Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Wheat Futures - Dec 21 (ZWZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
723.10 +6.10    +0.85%
24/09 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 717.00
  • Open: 719.00
  • Day's Range: 711.60 - 725.62
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
US Wheat 723.10 +6.10 +0.85%
Time Frame:
25/08/2021 - 25/09/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 723.10 718.50 725.62 711.60 - 0.64%
Sep 23, 2021 718.50 708.88 719.62 704.00 - 1.34%
Sep 22, 2021 709.00 689.12 709.00 688.10 - 2.85%
Sep 21, 2021 689.38 700.75 701.10 686.10 - -1.62%
Sep 20, 2021 700.75 707.88 710.50 695.90 - -0.99%
Sep 19, 2021 707.75 707.75 707.75 707.75 - 0.09%
Sep 17, 2021 707.10 713.50 715.90 706.62 - -0.91%
Sep 16, 2021 713.62 712.25 716.62 705.10 - 0.26%
Sep 15, 2021 711.75 699.12 714.62 695.80 - 1.79%
Sep 14, 2021 699.25 685.75 701.40 685.50 - 1.99%
Sep 13, 2021 685.62 688.88 689.12 679.30 - -0.40%
Sep 12, 2021 688.38 689.25 689.25 688.38 - -0.00%
Sep 10, 2021 688.40 691.75 695.62 678.50 - -0.54%
Sep 09, 2021 692.12 710.38 711.00 691.60 - -2.55%
Sep 08, 2021 710.25 720.00 723.90 707.50 - -1.39%
Sep 07, 2021 720.25 724.75 733.10 714.10 - -0.52%
Sep 06, 2021 724.00 724.00 724.00 724.00 - -0.36%
Sep 03, 2021 726.60 717.38 727.00 712.38 - 1.23%
Sep 02, 2021 717.75 714.12 721.00 705.80 - 0.60%
Sep 01, 2021 713.50 723.50 729.38 709.10 - -1.40%
Aug 31, 2021 723.62 724.00 725.60 707.10 - 0.02%
Aug 30, 2021 723.50 737.38 743.40 722.50 - -1.88%
Aug 29, 2021 737.38 737.00 737.38 737.00 - 2.57%
Aug 27, 2021 718.90 728.00 731.25 718.10 - -1.25%
Aug 26, 2021 728.00 711.88 728.25 709.10 - 2.21%
Aug 25, 2021 712.25 718.00 719.60 704.25 - -0.78%
Highest: 743.40 Lowest: 678.50 Difference: 64.90 Average: 711.18 Change %: 0.73
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kafiljaba Kianawasi
Kafiljaba Kianawasi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target is complete 720+. And next target running Shandip sir 743+. Welcome Shandip Debnath.
shandip debnath
shandip debnath Sep 22, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coming soon743+
Kafiljaba Kianawasi
Kafiljaba Kianawasi Sep 22, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to possible this target?
shandip debnath
shandip debnath Sep 22, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kafiljaba Kianawasi wait and see sir
Matias Moyano
Matias Moyano Sep 22, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so!
shandip debnath
shandip debnath 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matias Moyano thank you bro❤️❤️❤️
Kafiljaba Kianawasi
Kafiljaba Kianawasi Sep 17, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My forecast is fullfill.
Kafiljaba Kianawasi
Kafiljaba Kianawasi Sep 17, 2021 13:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
720plus
Kafiljaba Kianawasi
Kafiljaba Kianawasi Sep 12, 2021 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
700 plus
Matias Moyano
Matias Moyano Sep 12, 2021 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which is your forecast?
shandip debnath
shandip debnath Sep 10, 2021 8:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
635
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Sep 04, 2021 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
888 soon
Matias Moyano
Matias Moyano Sep 04, 2021 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which us your anàlisis?
Maks Mars
Maks Mars Sep 04, 2021 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is buyin lol
Zen Cat
ZenCat Sep 04, 2021 8:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly candles formation seem to be suggesting reluctance in closing below 700. Test of upside may be incoming.
shandip debnath
shandip debnath Sep 01, 2021 6:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goodmorning every body❤️❤️❤️,,goldenride sir long time cannot see your cmnt& advise
Jia Uddin
Jia Uddin Aug 31, 2021 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why drop it??
shandip debnath
shandip debnath Aug 30, 2021 7:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up side very strong 👻👻
MASUD ALAM
MASUD ALAM Aug 30, 2021 5:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Aug 27, 2021 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
805
Woon Soo Lee
Woon Soo Lee Aug 23, 2021 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
774 high soon for volatility trading these weeks stimulus stance economics realising it
Zen Cat
ZenCat Aug 13, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is going for 900+ within the next few months. If your not desperate for.money you could leave your call position on until it starts giving reversal signals on the weekly candles
CA Bhagirath Lenka
CA Bhagirath Lenka Aug 13, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You will get zero
Zen Cat
ZenCat Aug 13, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well, ive already come up from 630, so, no i wont get zero.
Zen Cat
ZenCat Aug 13, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gl to you though.
Sushma Bihani
Sushma Bihani Aug 11, 2021 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
788 soon than go 805
Ahmed BA
Ahmed BA Aug 03, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe this will keep play up and down until Thursday
Ahmed BA
Ahmed BA Aug 03, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe this will keep play up and down until Thursday
Jan Skovhøj
Jan Skovhøj Aug 03, 2021 14:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully down untill 530
amit talreja
amit talreja Aug 03, 2021 14:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Kelly
Mark Kelly Aug 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up or down
Jan Skovhøj
Jan Skovhøj Aug 02, 2021 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let it fall like snow🌨🌨🌨🌨🌨🌨500 soon 🤩🤩
Hassan Nasir
Hassan Nasir Aug 02, 2021 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aren't you trader Jan from Dax? I hope it does fall but seems it wants to go up
Jan Skovhøj
Jan Skovhøj Aug 02, 2021 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hassan Nasir it will come down again👏👏
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Aug 02, 2021 18:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
880 soon
Wissam Janajreh
Wissam Janajreh Aug 02, 2021 12:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target is 1300
Jan Skovhøj
Jan Skovhøj Aug 02, 2021 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Waris Masih
Waris Masih Jul 30, 2021 16:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting to see every other agriculture commodity on Investing.com in red. only wheat 🌾 is green 🍏.
Zen Cat
ZenCat Jul 30, 2021 16:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got wrecked by drought. Half way across the world other places are facing floods.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email