US Wheat Futures - Dec 22 (ZWZ2)

904.50
+1.50(+0.17%)
  • Prev. Close:
    904.5
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    895.10 - 919.50
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Wheat Futures Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
902.50907.25907.62902.38-0.55%
907.50903.00919.50895.10+0.50%
903.00913.38926.75897.88-0.99%
912.00930.00938.75908.5052.40K-1.03%
921.50899.75945.75892.7578.14K+2.82%
896.25902.50914.50887.7541.36K-0.77%
903.25874.25905.00862.0051.30K+3.64%
871.50857.50894.50857.0048.80K+1.57%
858.00877.00890.75854.2548.79K-2.56%
880.50908.75913.00876.0054.24K-3.32%
910.75896.50922.50891.0059.59K+0.77%
903.75886.50919.50873.0091.30K+1.12%
893.75827.75896.75825.5072.77K+7.62%
830.50857.25861.25819.2546.38K-3.40%
859.75846.75866.50830.7547.24K+1.75%
845.00874.00884.75843.2552.97K-1.02%
853.75862.50874.75849.250.03K+1.31%
842.75850.00850.00839.000.03K-1.86%
858.75864.75878.00848.50-1.24%
869.50829.00872.50826.00+4.89%
829.00837.00857.25818.00-1.81%
844.25816.75873.50809.25+3.34%
817.00814.75825.00801.25+0.58%
Highest: 945.75Lowest: 801.25Difference: 144.50Average: 874.54Change %: 11.11
  • are you still searching for the manager who will help you trade with good profits . I'll have to introduce you to Maverick Owen, I have been trading with him for two months now and I have gotten a lot of money on his platform. He is trusted and reliable, my first trade with him was $1000 and I got $17,400 in return, the trade I completed recently worth $47,390 from $2,600. You will never regret trading with him. he is on his 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎. 🅜︎🅐︎🅥︎🅔︎🅡︎🅘︎🅒︎🅚︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ +1 📞437 266 0952
    0
    • Heavy falls. Where do we see this stopping out before a climb back up?
      0
      • trade in Singapore nifty 50 a huge profit giving strong buy signal target 17350 ce to 17700 uptrend buy now.
        0
        • looking great here target 1 is 1075 as posted a bit since. set sl to cost
          0
          • Rodger see mate some of us posting here can trade;)
            0
          • How low tou think it will sink first pal?
            0
        • 1004
          0
          • Bro this month 1004?
            0
        • why would it go up?
          0
          • buy on dip 945
            0
            • today & tomorrow 955+
              0
              • sure
                0
            • when will this go down?
              0
              • 945 soon
                0