Breaking News

US Wheat Futures - May 26 (ZWK6)

Symbol	Exchange	Currency
ZW	Derived	USD	Real-time
Wc1	CME	USD	Delayed
Wc2	CME	USD	Delayed
Wc3	CME	USD	Delayed
Wc4	CME	USD	Delayed
Wc5	CME	USD	Delayed
Wc6	CME	USD	Delayed
Wv1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

602.80 -4.20 -0.69%

11:00:49 - Real-time derived data. Currency in USD

Prev. Close: 607.00
Open: 610.00
Day's Range: 602.38 - 610.00

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Wheat Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each US Wheat Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Wheat Futures Cash.

(Investors should be aware that today's price quotes for US Wheat Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Wheat Contracts

Delayed Futures - 05:50 - Friday, March 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	608-0s	+3-6	608-0	608-0	608-0	0	03/19/26	Q / C / O
Mar 26	618-4s	+26-2	618-4	618-4	618-4	1	03/13/26	Q / C / O
May 26	603-2	-4-6	608-0	609-2	602-2	7918	05:48	Q / C / O
Jul 26	614-4	-5-0	619-4	621-0	614-0	2562	05:46	Q / C / O
Sep 26	627-4	-5-2	632-2	635-0	627-0	1994	05:46	Q / C / O
Dec 26	644-6	-5-2	649-2	650-6	644-2	1459	05:42	Q / C / O
Mar 27	657-4	-6-0	662-2	663-2	657-2	433	05:46	Q / C / O
May 27	666-2	-2-6	665-0	666-2	665-0	11	01:00	Q / C / O
Jul 27	655-4	-3-2	654-2	655-4	654-2	5	03/19/26	Q / C / O
Sep 27	662-6s	+4-4	660-0	664-0	653-2	88	03/19/26	Q / C / O
Dec 27	672-0s	+4-6	666-0	672-0	664-2	28	03/19/26	Q / C / O
Mar 28	677-6s	+6-2	677-6	677-6	677-6	10	03/19/26	Q / C / O
May 28	674-6s	+5-2	674-6	674-6	674-6	0	03/19/26	Q / C / O
Jul 28	664-4s	+3-4	650-0	664-4	650-0	1	03/19/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Wheat Futures Discussion Forum

Write your thoughts about US Wheat Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mark willoughby Feb 27, 2026 19:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

700 by may

0 0

Report

Shahid Awan Feb 20, 2026 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short sell here at 571-572

0 1

Report

Shahid Awan Aug 14, 2025 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 502-503.....an upsurge of 10-12$ is imminent

0 0

Report

Shahid Awan Aug 05, 2025 16:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

testing .another support at 509....i think a bounce from here till 518-520 can happen

0 0

Report

wl kelvin Jul 03, 2025 15:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when announcement tariffs tax......it's tomorrow

0 0

Report

wl kelvin Oct 15, 2024 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Netanyahu officially approves plans to attack Iran.

0 1

Report

Mhabubul Hoque Oct 15, 2024 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What next?

0 0

Report

So Re Oct 10, 2024 3:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Russian weather bad=less wheat=price >

2 0

Report

Ahtasham Bajwa Sep 12, 2024 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target700

1 1

Report

joy saha Sep 12, 2024 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why bro?

0 0

Report

Abdul Mannan Sep 03, 2024 17:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target this week... 615

3 0

Report

Ru Ruisu Jul 16, 2024 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought 526

0 0

Report

Ru Ruisu Jul 16, 2024 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Close at 584. Long waiting… :(

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202823543">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202823543" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202823543" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202823543">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202823543">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202823543" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202823543">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,048.39	-15.11	-0.15%
DAX	22,729.27	-123.21	-0.54%
Euro Stoxx 50	5,597.70	-16.13	-0.29%
S&P 500	6,606.49	-18.21	-0.27%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	46,021.43	-203.72	-0.44%
FTSE 100 Futures	10,057.0	-10.5	-0.10%

Brent Oil	109.40	+0.75	+0.69%
Crude Oil WTI	95.50	-0.05	-0.05%
Gold	4,643.71	+38.01	+0.83%
Silver	71.688	+0.472	+0.66%
Copper	5.4578	-0.0112	-0.20%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

U.K. 10Y	4.9390	+0.0910	+1.88%
U.K. 5Y	4.5450	+0.0910	+2.04%
U.K. 2Y	4.5160	+0.1120	+2.54%
Germany 10Y	2.9853	+0.0323	+1.09%
U.S. 10Y	4.299	+0.016	+0.37%
U.S. 5Y	3.944	+0.024	+0.61%
U.S. 2Y	3.873	+0.039	+1.02%

Lloyds Banking	93.18	+0.40	+0.43%
Vodafone Group PLC	109.329	+1.679	+1.56%
Barclays	384.25	+2.65	+0.69%
BT Group	216.50	-1.10	-0.51%
HSBC	1,169.60	-2.00	-0.17%
BHP Group Ltd	2,482.00	-12.00	-0.48%
Exxon Mobil	158.16	+0.57	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Wheat	602.80	-4.20	-0.69%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT