Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 579-4s | +2-0 | 579-4 | 579-4 | 579-4 | 0 | 04/24/24 | Q / C / O | |
May 24 | 596-6 | +2-2 | 594-0 | 598-0 | 593-4 | 560 | 00:31 | Q / C / O | |
Jul 24 | 614-4 | +1-4 | 612-4 | 616-2 | 612-0 | 3269 | 00:38 | Q / C / O | |
Sep 24 | 633-2 | +2-0 | 630-6 | 634-2 | 630-2 | 729 | 00:26 | Q / C / O | |
Dec 24 | 655-6 | +1-6 | 653-6 | 657-0 | 653-2 | 810 | 00:23 | Q / C / O | |
Mar 25 | 672-4 | +0-2 | 672-2 | 675-0 | 672-0 | 112 | 04/24/24 | Q / C / O | |
May 25 | 682-6 | +1-6 | 680-0 | 683-4 | 680-0 | 62 | 04/24/24 | Q / C / O | |
Jul 25 | 676-2 | -0-6 | 675-4 | 677-2 | 674-2 | 58 | 04/24/24 | Q / C / O | |
Sep 25 | 681-6 | 0.00 | 681-6 | 681-6 | 681-6 | 1 | 04/24/24 | Q / C / O | |
Dec 25 | 691-6s | +9-6 | 681-0 | 694-6 | 677-0 | 161 | 04/24/24 | Q / C / O | |
Mar 26 | 699-4s | +10-2 | 699-4 | 699-4 | 699-4 | 0 | 04/24/24 | Q / C / O | |
May 26 | 697-6s | +10-2 | 697-6 | 697-6 | 697-6 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 661-6s | +10-2 | 661-6 | 661-6 | 661-6 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review