
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 1,138.75 | 1,146.00 | 1,146.00 | 1,123.50 | 4.03K | -1.56% |
May 25, 2022 | 1,156.75 | 1,163.00 | 1,166.25 | 1,123.25 | 20.44K | -0.56% |
May 24, 2022 | 1,163.25 | 1,203.25 | 1,216.00 | 1,146.75 | 21.23K | -2.86% |
May 23, 2022 | 1,197.50 | 1,188.75 | 1,202.50 | 1,180.75 | 14.47K | 1.96% |
May 20, 2022 | 1,174.50 | 1,213.75 | 1,213.75 | 1,174.00 | 13.00K | -2.61% |
May 19, 2022 | 1,206.00 | 1,231.50 | 1,249.25 | 1,197.25 | 19.26K | -2.19% |
May 18, 2022 | 1,233.00 | 1,278.75 | 1,280.50 | 1,214.50 | 18.57K | -3.58% |
May 17, 2022 | 1,278.75 | 1,268.00 | 1,285.00 | 1,203.75 | 27.60K | 2.22% |
May 16, 2022 | 1,251.00 | 1,230.75 | 1,251.00 | 1,224.25 | 28.21K | 5.73% |
May 13, 2022 | 1,183.25 | 1,172.75 | 1,198.50 | 1,159.00 | 14.43K | 0.38% |
May 12, 2022 | 1,178.75 | 1,113.00 | 1,183.00 | 1,102.75 | 54.36K | 5.91% |
May 11, 2022 | 1,113.00 | 1,094.75 | 1,126.50 | 1,094.25 | 34.00K | 1.85% |
May 10, 2022 | 1,092.75 | 1,090.25 | 1,107.00 | 1,083.00 | 30.02K | 0.00% |
May 09, 2022 | 1,092.75 | 1,120.75 | 1,135.00 | 1,090.00 | 37.35K | -1.42% |
May 06, 2022 | 1,108.50 | 1,102.00 | 1,127.50 | 1,087.75 | 39.58K | 0.18% |
May 05, 2022 | 1,106.50 | 1,079.00 | 1,121.75 | 1,077.25 | 47.81K | 2.79% |
May 04, 2022 | 1,076.50 | 1,047.00 | 1,089.00 | 1,042.25 | 44.20K | 2.97% |
May 03, 2022 | 1,045.50 | 1,056.25 | 1,068.75 | 1,044.00 | 31.32K | -0.95% |
May 02, 2022 | 1,055.50 | 1,049.00 | 1,071.50 | 1,034.25 | 40.74K | -0.02% |
Apr 29, 2022 | 1,055.75 | 1,085.00 | 1,102.50 | 1,054.25 | 38.16K | -2.76% |
Apr 28, 2022 | 1,085.75 | 1,088.00 | 1,106.50 | 1,081.00 | 28.93K | -0.50% |
Apr 27, 2022 | 1,091.25 | 1,092.50 | 1,097.50 | 1,078.25 | 26.72K | -0.34% |
Apr 26, 2022 | 1,095.00 | 1,081.00 | 1,107.00 | 1,077.00 | 34.26K | 2.10% |
Highest: 1,285.00 | Lowest: 1,034.25 | Difference: 250.75 | Average: 1,138.27 | Change %: 6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review