US Coffee C Futures - Mar 23 (KCH3)

173.63
-4.27(-2.40%)
  • Prev. Close:
    177.9
  • Bid/Ask:
    173.38/173.88
  • Day's Range:
    172.08 - 177.82
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Pound

US Coffee C Futures Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
173.63176.12177.82172.08-2.40%
177.90177.00181.35176.5520.53K+1.14%
175.90180.30184.20175.5531.81K-3.22%
181.75170.05182.80169.8546.69K+6.66%
170.40168.00171.65167.0525.65K+0.29%
169.90167.10170.15165.9526.80K+1.65%
167.15162.65167.75162.4524.86K+2.89%
162.45160.00163.30159.6018.75K+1.63%
159.85158.95161.25156.8521.92K+0.82%
158.55154.75159.95154.5025.54K+2.42%
154.80154.45155.40151.8512.91K+0.13%
154.60154.50157.55153.6018.13K-0.26%
155.00151.55156.05151.5018.10K+2.58%
151.10150.50152.10148.5016.46K-0.40%
151.70150.55152.35147.0023.81K+1.54%
149.40143.90150.75143.9030.55K+3.82%
143.90149.80150.50142.0537.94K-4.64%
150.90157.00158.05149.1036.50K-4.52%
158.05158.30161.20156.4023.89K-0.16%
158.30160.10162.55157.1516.25K-1.40%
160.55162.25163.15159.5015.42K-0.46%
161.30167.25167.95159.2521.95K-3.01%
Highest: 184.20Lowest: 142.05Difference: 42.15Average: 161.23Change %: 4.41
  • coffee go up
    0
    • Buy for 1.83
      0
      • what's expected of coffee prices in the short run?
        0
        • 210
          0
      • is coffee go up ??...
        0
        • 36.84% to break even answer analysis of it's new monthly quarterly taxes 7% GST for cloth meals accomodations transportation utility bills
          0
          • How low will it get?
            0
            • possibly the 120 mark
              0
            • what makes you say tjat . I shorted at 144. Wish i has done it a lot earler at 150
              0
            • ross turnerdangerous for the coffee producer and supplier familly even 150.
              0
          • It seems to touch 180.00 this week.
            1
            • December?
              0
          • we must wait till Dec end...
            0
            • Coffee goes 175
              1
              • US Coffee C below 90 on December I am so happy that the green coffee importers are losing their money hahahahahahahahahahahahahahaha
                1
                • I think u lost money in this so u r happy
                  0