Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 250.45s | +2.77 | 250.45 | 250.45 | 250.45 | 0 | 04/30/24 | Q / C / O | |
May 24 | 219.05s | -1.60 | 222.40 | 222.40 | 215.70 | 12 | 05/01/24 | Q / C / O | |
Jul 24 | 216.00s | -0.65 | 214.65 | 218.00 | 212.75 | 24625 | 05/01/24 | Q / C / O | |
Sep 24 | 214.05s | -0.75 | 213.20 | 216.05 | 210.95 | 10561 | 05/01/24 | Q / C / O | |
Dec 24 | 212.00s | -1.00 | 211.70 | 213.90 | 209.20 | 7071 | 05/01/24 | Q / C / O | |
Mar 25 | 211.40s | -1.15 | 210.95 | 213.10 | 208.95 | 2526 | 05/01/24 | Q / C / O | |
May 25 | 210.35s | -1.20 | 208.80 | 211.60 | 208.40 | 249 | 05/01/24 | Q / C / O | |
Jul 25 | 209.15s | -1.20 | 207.65 | 210.05 | 207.55 | 67 | 05/01/24 | Q / C / O | |
Sep 25 | 207.25s | -1.20 | 205.70 | 208.20 | 205.70 | 7 | 05/01/24 | Q / C / O | |
Dec 25 | 205.10s | -1.15 | 206.10 | 206.10 | 204.15 | 3 | 05/01/24 | Q / C / O | |
Mar 26 | 204.00s | -1.30 | 0.00 | 204.00 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 26 | 203.40s | -1.30 | 0.00 | 203.40 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 202.75s | -1.30 | 0.00 | 202.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 201.90s | -1.30 | 0.00 | 201.90 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 201.30s | -1.30 | 0.00 | 201.30 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 200.80s | -1.30 | 0.00 | 200.80 | 0.00 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review