Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 387.17s | +8.03 | 387.17 | 387.17 | 387.17 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 387.00 | +9.15 | 375.85 | 388.30 | 373.40 | 6455 | 06:50 | Q / C / O | |
May 25 | 379.40 | +8.05 | 369.45 | 380.55 | 367.05 | 5194 | 06:49 | Q / C / O | |
Jul 25 | 371.00 | +6.95 | 362.10 | 372.55 | 360.00 | 1641 | 06:48 | Q / C / O | |
Sep 25 | 361.25 | +6.70 | 352.70 | 362.70 | 350.65 | 701 | 06:48 | Q / C / O | |
Dec 25 | 346.35 | +6.30 | 337.90 | 347.70 | 336.15 | 376 | 06:48 | Q / C / O | |
Mar 26 | 335.00 | +6.90 | 325.15 | 335.45 | 324.90 | 127 | 06:44 | Q / C / O | |
May 26 | 319.90 | +6.85 | 310.15 | 319.90 | 310.15 | 20 | 05:10 | Q / C / O | |
Jul 26 | 303.50 | +7.10 | 298.25 | 303.50 | 298.25 | 8 | 05:10 | Q / C / O | |
Sep 26 | 283.95 | +4.70 | 283.35 | 283.95 | 283.35 | 4 | 05:00 | Q / C / O | |
Dec 26 | 266.50 | +4.50 | 263.95 | 266.50 | 263.95 | 3 | 04:58 | Q / C / O | |
Mar 27 | 251.75s | +1.70 | 251.75 | 251.75 | 251.75 | 1 | 01/31/25 | Q / C / O | |
May 27 | 242.90s | +1.70 | 242.90 | 242.90 | 242.90 | 0 | 01/31/25 | Q / C / O | |
Jul 27 | 234.85s | +1.70 | 234.85 | 234.85 | 234.85 | 0 | 01/31/25 | Q / C / O | |
Sep 27 | 229.85s | +1.70 | 229.85 | 229.85 | 229.85 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 225.10s | +2.25 | 225.10 | 225.10 | 225.10 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review