Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Coffee C Futures - Dec 21 (KCZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
200.55 -7.55    -3.63%
27/10 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 200.55
  • Open: 207.43
  • Day's Range: 199.68 - 208.70
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
US Coffee C 200.55 -7.55 -3.63%

Coffee Contracts
Delayed Futures - 23:58 - Wednesday, October 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 205.60s+5.460.00205.60205.60010/27/21Q / C / O
Dec 21 201.35s-6.75207.30208.70199.652329610/27/21Q / C / O
Mar 22 204.05s-6.65210.00211.25202.351674110/27/21Q / C / O
May 22 204.80s-6.60210.90212.00203.20940210/27/21Q / C / O
Jul 22 205.35s-6.45211.20212.40203.75614410/27/21Q / C / O
Sep 22 205.65s-6.30211.15212.40204.10105710/27/21Q / C / O
Dec 22 205.80s-6.20211.20212.40204.2558310/27/21Q / C / O
Mar 23 205.90s-6.20211.25211.70204.507810/27/21Q / C / O
May 23 206.00s-6.20211.40211.40204.60810/27/21Q / C / O
Jul 23 205.90s-6.25211.30211.30205.555110/27/21Q / C / O
Sep 23 205.70s-6.30211.70211.70204.204310/27/21Q / C / O
Dec 23 205.95s-6.20211.80212.40204.553210/27/21Q / C / O
Mar 24 204.90s-6.35207.65207.70204.90510/27/21Q / C / O
May 24 204.20s-6.55207.00207.00204.20210/27/21Q / C / O
Jul 24 203.50s-6.80206.35206.35203.50210/27/21Q / C / O
Sep 24 203.15s-7.85206.35206.35203.15210/27/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
lochamu paul
lochamu paul Oct 22, 2021 18:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price too low today
Rakesh Bhatewra
Rakesh Bhatewra Oct 12, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I told strong resistance 210 now its breaks than wat ?
Pedro Gonzalez
Pedro Gonzalez Oct 12, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
210 was no resistance. and it's what no wat
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 12, 2021 14:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
233 soon
Pedro Gonzalez
Pedro Gonzalez Oct 12, 2021 14:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only $2 below the 10 year high $215 ☕
Sasa Gugoski
Sasa Gugoski Oct 08, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loosing 200 si I shorted with tight SL
Pedro Gonzalez
Pedro Gonzalez Oct 08, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you'll may not see 200 for a while
Rakesh Bhatewra
Rakesh Bhatewra Oct 08, 2021 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong resistance till 210 hope
Miruna Constantina
Miruna Constantina Oct 08, 2021 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you guys think?
Satish Ramaswamy
Satish Ramaswamy Oct 07, 2021 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high probability coffee may touch the highs of 1990s in next 2 to 3 months
Pedro Gonzalez
Pedro Gonzalez Oct 07, 2021 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
popping back up to $199 now highs over $300?
Rakesh Bhatewra
Rakesh Bhatewra Oct 04, 2021 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I buy coffee ?
Pedro Gonzalez
Pedro Gonzalez Oct 04, 2021 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in UK market Wisdom Tree ETF COFF
mad nad
mad nad Oct 04, 2021 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi ...buying by contract as I know
Ramya SH
Ramya SH Oct 04, 2021 10:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+5.5%today
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 01, 2021 15:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
224 soon
Rakesh Bhatewra
Rakesh Bhatewra Sep 28, 2021 4:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will Coffee will cross 200 this week ?
Pedro Gonzalez
Pedro Gonzalez Sep 28, 2021 4:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$199 intraday
Pedro Gonzalez
Pedro Gonzalez Sep 23, 2021 22:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+3.3% today ☕
Ramya SH
Ramya SH Sep 21, 2021 20:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wt is tha reason for getting down of Coffee ?
Pedro Gonzalez
Pedro Gonzalez Sep 21, 2021 20:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 2% this morning
Trusky Sellar
Trusky Sellar Sep 13, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that a good time to buy coffee???Is there are any possiblity to break 200 in September???
Peter Hudec
Peter Hudec Sep 13, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
John Portas
John Portas Sep 13, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree, it needs to maybe drop a little more to say $181 type territory to attact new investment and will then possibly go to $225 - there is a big coffee shortage so demand will outstrip supply once the main coffee consuming countries get into fall and winter
Trusky Sellar
Trusky Sellar Sep 13, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well said I guess it will mostly raise up next week
Trusky Sellar
Trusky Sellar Sep 08, 2021 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the reason for getting down of coffee
Pedro Gonzalez
Pedro Gonzalez Sep 08, 2021 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying opportunity soon imho
Rakesh Bhatewra
Rakesh Bhatewra Sep 07, 2021 18:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can Coffee mkt will break 200 ?
John Portas
John Portas Sep 07, 2021 18:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indications are it will and most likley get to 225 territory but may not be for a little while yet
Pedro Gonzalez
Pedro Gonzalez Sep 07, 2021 18:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cut long position 50% will buy back any dips
Sushma Bihani
Sushma Bihani Sep 01, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 228soon
Wayne Church
Wayne Church Sep 01, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can see it retesting the 215 mark, but why do you think 228?
Rakesh Bhatewra
Rakesh Bhatewra Aug 31, 2021 16:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can this market will cross again 200 ?
Tahuna Seven Spices
Tahuna Seven Spices Aug 31, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a crazy market
Pedro Gonzalez
Pedro Gonzalez Aug 30, 2021 23:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$199 bargain price
Peter Hudec
Peter Hudec Aug 29, 2021 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why coffee dropped in September 2020?
Pedro Gonzalez
Pedro Gonzalez Aug 29, 2021 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no idea you tell us
Peter Hudec
Peter Hudec Aug 29, 2021 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not remember therefore I asked, maybe rain.
Pedro Gonzalez
Pedro Gonzalez Aug 29, 2021 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
supply and demand
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Aug 27, 2021 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
226 soon
Pedro Gonzalez
Pedro Gonzalez Aug 27, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6 hours later $194
Pedro Gonzalez
Pedro Gonzalez Aug 27, 2021 9:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$188 now
Rakesh Bhatewra
Rakesh Bhatewra Aug 26, 2021 20:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can Coffee market will cross 200 plus again ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email