ICE US Coffee C Futures - May 23 (KCc3)

207.00
-4.55(-2.15%)
  • Prev. Close:
    211.55
  • Bid/Ask:
    206.90/207.00
  • Day's Range:
    206.85 - 211.65
  • Type:Commodity
  • Group:Agriculture

US Coffee C Futures Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
207.60210.55211.65206.853.79K-1.87%
211.55213.15214.95210.253.43K-1.10%
213.90211.65215.45207.853.94K+1.13%
211.50213.15216.00210.753.47K-0.38%
212.30208.35220.00208.353.19K+0.98%
210.25212.15213.25207.851.87K-1.52%
213.50211.00214.30208.451.65K+0.99%
211.40214.50215.65210.052.12K-3.36%
218.75216.50219.95214.757.38K+1.53%
215.45208.90216.30206.005.73K+2.72%
209.75210.90210.90206.404.68K-0.69%
211.20212.45212.45209.404.18K+0.50%
210.15215.95216.95209.458.33K-2.46%
215.45219.65220.15212.005.59K-1.71%
219.20222.65224.10218.253.57K-1.55%
222.65218.95224.40218.454.52K+2.75%
216.70218.85220.95215.509.24K-0.30%
217.35222.50224.50217.056.92K-2.82%
223.65221.60224.55220.508.92K+0.70%
222.10226.00227.20221.555.76K-1.62%
225.75227.70229.45225.106.05K-1.25%
Highest: 229.45Lowest: 206.00Difference: 23.45Average: 215.25Change %: -9.19
  • Making profit is what attracted investors to invest in any trading platform,but maverick owen trading platform will not just give you profit but he will guide you through to get every little money you invested ,I invested $1,000 and earns back my profit of $9,000 .I recommend you to write him on his Ìnstàgràm 💭 platform ✅ Maverickfx_trader and write him on WhàtsÀpp 📞+1 437 266 0952.
    0
    • According to report, investors who invested with maverick owen trading platform have made so much profit over the week,am a benifery too.i invested $1,000 and earns back good profit of 10,000 .he is so real and I recommend you to give a try . write him on his Ìnstàgràm 💭 platform ✅ maverickfx_trader or u write him on WhàtsÀpp 📞+1 437 266 0952.
      0
      • 225 usd for how many pounds of coffee... please let me know
        0
        • now the big question will break 250 ?
          1
          • u go direct to USA and ask
            0
        • vry tight game for u to few days
          0
          • interesting move this week, ATH possible yet
            0
            • my question again to all will Coffee break 230 ? or wat
              0
              • same game today too
                0
                • today market will go up
                  1
                  • my question is will Coffee break 230 in this month?
                    1