ICE US Coffee C Futures - Dec 22 (KCc2)

215.10
0.00(0.00%)
  • Prev. Close:
    215.1
  • Bid/Ask:
    215.00/215.15
  • Day's Range:
    212.75 - 219.05
  • Type:Commodity
  • Group:Agriculture

US Coffee C Futures Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
214.40216.40219.05212.7517.84K-0.88%
216.30221.00221.55215.6518.94K-2.37%
221.55221.60222.15217.4018.11K-0.38%
222.40219.20223.40217.1514.75K+1.30%
219.55216.20220.00210.7023.35K+1.81%
215.65208.90216.50208.5520.21K+3.18%
209.00208.50209.75204.9019.23K+0.22%
208.55207.15212.30204.5021.59K+1.04%
206.40216.50218.15205.5533.10K-4.33%
215.75211.55216.50210.6018.14K+2.13%
211.25204.20214.85204.2012.17K+2.20%
206.70208.70209.40202.7512.11K-1.57%
210.00214.00218.80207.2514.71K-1.78%
213.80215.50216.50208.5513.33K-0.37%
214.60215.50217.35210.658.98K-0.35%
215.35209.25216.25208.7513.11K+2.82%
209.45206.30211.25205.659.35K+1.60%
206.15201.00207.20200.208.50K+1.73%
202.65211.25211.25201.5512.29K-4.30%
211.75212.75213.90210.106.76K-1.03%
213.95211.50214.35209.907.90K-1.18%
216.50215.00216.75211.3514.04K+0.60%
215.20202.00216.40202.0026.26K+7.71%
Highest: 223.40Lowest: 200.20Difference: 23.20Average: 212.91Change %: 7.31
  • I'm currently on my third trade with my professional Expert and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. He can be reach on what's📨App 👉 + 44 736-203-3067.
    0
    • I really appreciate your assistance and look forward to your wonderful trading technics on my trading account I made over $13,000 in a week, I and my family are benefiting thanks Ma. Write her now on her Face'book Trading Platform 👉 Jasmine M ....Frankie
      0
      • my question is will Coffee break 230 in this month?
        0
        • where r u
          0
          • plz anybody can can suggest me todays mive ment of coffee
            1
            • it's may be down
              0
            • up
              0
          • whats market?
            0
            • whats todays move , up or down ?
              0
              • Up
                0
              • up
                0
            • hi
              0
              • i am coffee exporter from ethiopia
                0
                • hi. I am coffee drinker from Scotland who buys coffee trading contracts
                  0
              • they searching for sellers
                0
                • hi
                  0