Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Nov 21 (SAGc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,977.00 +47.00    +0.95%
07:59:00 - Closed. Currency in CNY ( Disclaimer )
  • Prev. Close: 4,930.00
  • Open: 4,925.00
  • Day's Range: 4,868.00 - 4,979.00
Type:  Commodity
Group:  Metals
Silver 4,977.00 +47.00 +0.95%
Time Frame:
22/09/2021 - 19/10/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 4,927.00 4,925.00 4,979.00 4,868.00 1.63K 0.22%
Oct 18, 2021 4,916.00 4,931.00 4,960.00 4,870.00 0.68K -0.34%
Oct 15, 2021 4,933.00 4,900.00 4,961.00 4,900.00 0.33K 0.67%
Oct 14, 2021 4,900.00 4,849.00 4,900.00 4,849.00 0.02K 1.98%
Oct 12, 2021 4,805.00 4,789.00 4,835.00 4,774.00 0.65K -0.27%
Oct 11, 2021 4,818.00 4,809.00 4,835.00 4,789.00 0.03K -0.08%
Oct 08, 2021 4,822.00 4,795.00 4,822.00 4,746.00 0.29K 4.39%
Sep 30, 2021 4,619.00 4,693.00 4,699.00 4,529.00 1.40K 0.46%
Sep 29, 2021 4,598.00 4,771.00 4,802.00 4,578.00 0.75K -3.55%
Sep 28, 2021 4,767.00 4,791.00 4,816.00 4,702.00 0.33K -1.14%
Sep 27, 2021 4,822.00 4,792.00 4,858.00 4,711.00 0.28K 1.22%
Sep 24, 2021 4,764.00 4,827.00 4,860.00 4,711.00 0.72K -1.31%
Sep 23, 2021 4,827.00 4,835.00 4,861.00 4,798.00 0.54K -1.89%
Sep 22, 2021 4,920.00 4,763.00 4,931.00 4,763.00 1.52K 1.38%
Sep 17, 2021 4,853.00 4,889.00 4,914.00 4,814.00 5.93K 0.02%
Sep 16, 2021 4,852.00 5,050.00 5,063.00 4,814.00 3.47K -1.52%
Oct 19, 2021 4,927.00 4,925.00 4,979.00 4,868.00 1.63K 0.22%
Oct 18, 2021 4,916.00 4,931.00 4,960.00 4,870.00 0.68K -0.34%
Oct 15, 2021 4,933.00 4,900.00 4,961.00 4,900.00 0.33K 0.67%
Oct 14, 2021 4,900.00 4,849.00 4,900.00 4,849.00 0.02K 1.98%
Oct 12, 2021 4,805.00 4,789.00 4,835.00 4,774.00 0.65K -0.27%
Oct 11, 2021 4,818.00 4,809.00 4,835.00 4,789.00 0.03K -0.08%
Oct 08, 2021 4,822.00 4,795.00 4,822.00 4,746.00 0.29K 4.39%
Sep 30, 2021 4,619.00 4,693.00 4,699.00 4,529.00 1.40K 0.46%
Sep 29, 2021 4,598.00 4,771.00 4,802.00 4,578.00 0.75K -3.55%
Sep 28, 2021 4,767.00 4,791.00 4,816.00 4,702.00 0.33K -1.14%
Sep 27, 2021 4,822.00 4,792.00 4,858.00 4,711.00 0.28K 1.22%
Sep 24, 2021 4,764.00 4,827.00 4,860.00 4,711.00 0.72K -1.31%
Sep 23, 2021 4,827.00 4,835.00 4,861.00 4,798.00 0.54K -1.89%
Sep 22, 2021 4,920.00 4,763.00 4,931.00 4,763.00 1.52K 1.38%
Highest: 5,063.00 Lowest: 4,529.00 Difference: 534.00 Average: 4,819.37 Change %: 1.52
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jayprakash Shah
Jayprakash Shah 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not sell, it will break this level to direct 24.30. keeps strict stop loss of 23.70 and hold the positions.
KUSH zAREDA
KUSH zAREDA 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
absolutely right 24.300 next resistance then 24.900
ravi ab
ravi ab 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have sivermicro sell at 63100 level what to do
Pareen Shah
Pareen Shah 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait till 15th November
KUSH zAREDA
KUSH zAREDA 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24 today
Gowtham velan
Gowtham velan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 23.50 achieved. next 23.70
Anil Gupta
Anil Gupta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell silver trg 58000
Biswajit Kumar
Biswajit Kumar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, silver is going to 70000 in just 1 month
Ashu Arora
Ashu Arora 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kab aayegi
Biswajit Kumar
Biswajit Kumar 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait till diwali
Biswajit Kumar
Biswajit Kumar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have buy silver micro at level 61000, what to do?
Gowtham velan
Gowtham velan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US production index is low. sureshot upmove 1percent.
Gowtham velan
Gowtham velan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 23.50. stoploss 23.
gaurav mehta
gaurav mehta 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going back home 23
pawan verma
pawan verma 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver short 64500 leveal
Gowtham velan
Gowtham velan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 23.50 sureshot.
Sachin Shinde
Sachin Shinde 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is sure about movement, where is it heading.
Sachin Shinde
Sachin Shinde 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is sure about movement, where is it heading.
Jayprakash Shah
Jayprakash Shah 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver is in a mood to do something unexpected for sure. Its movement is quite different today..very starnge movement.
PR Sh
PR Sh 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70000 tomorrow
pk pk
pk pk 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys don't hold in buying side
Rajeev Rajpal
Rajeev Rajpal 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65000 today itself just see
sudhakarreddy kethireddy
sudhakarreddy kethireddy 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it reach 60000 in this week
Rajeev Rajpal
Rajeev Rajpal 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pk pk
pk pk Oct 18, 2021 6:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell silvermini cmp 63700-64000 sl = 65000tgt 60000, 56500,hold for 2 week
Zeeshan Rana
Zeeshan Rana Oct 17, 2021 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28 $
Gonsai Halder
Gonsai Halder Oct 17, 2021 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26$ coming
Dharmendra Kumar
Dharmendra Kumar Oct 17, 2021 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jayprakash Shah
Jayprakash Shah Oct 15, 2021 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is going to blast guys, UC coming in some days. Be prepared.
KUSH zAREDA
KUSH zAREDA Oct 15, 2021 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it possible to hit uc in silver coz i have never seen ?
Jayprakash Shah
Jayprakash Shah Oct 15, 2021 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes when you see 4% up, it will get locked for some time.
Anil Chaudhary
Anil Chaudhary Oct 15, 2021 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UC meaning
sivanya ss
sivanya ss Oct 15, 2021 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anil Chaudhary Upper Circut price
Anil Chaudhary
Anil Chaudhary Oct 15, 2021 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you❤
Provas Naskar
Provas Naskar Oct 15, 2021 18:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vogas
Biky Kumar
Biky Kumar Oct 15, 2021 17:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61300 2 days
Rajinder Choudhuri
Rajinder Choudhuri Oct 15, 2021 17:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are the data supporting your declaration?
Adv Dilip Chandawale
Adv Dilip Chandawale Oct 15, 2021 13:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 23.050
Nitin Khandelwal
Nitin Khandelwal Oct 15, 2021 12:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email