Silver Futures - Nov 21 (SAGc1)

4,367.00
+37.00(+0.85%)
  • Prev. Close:
    4,330
  • Bid/Ask:
    4,955.00/5,021.00
  • Day's Range:
    4,302.00 - 4,412.00
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
4,367.004,314.004,412.004,302.001.10K+0.85%
4,330.004,366.004,376.004,272.002.65K-0.67%
4,359.004,399.004,418.004,310.001.84K-1.34%
4,418.004,421.004,468.004,340.0012.72K-2.60%
4,536.004,541.004,550.004,490.0012.83K+1.57%
4,466.004,489.004,504.004,428.005.10K+1.52%
4,399.004,395.004,450.004,365.0013.75K-0.59%
4,425.004,397.004,459.004,385.002.87K+0.48%
4,404.004,360.004,440.004,348.003.97K+0.66%
4,375.004,443.004,443.004,342.005.91K-0.48%
4,396.004,420.004,430.004,352.000.20K+0.27%
4,384.004,380.004,390.004,376.000.21K-1.26%
4,440.004,440.004,450.004,438.000.07K+4.35%
4,255.004,228.004,387.004,228.000.97K+0.66%
4,227.004,195.004,250.004,171.000.58K+1.81%
4,152.004,189.004,197.004,137.001.67K-1.59%
4,219.004,194.004,225.004,175.001.83K+0.93%
4,180.004,172.004,197.004,166.000.53K+0.67%
4,152.004,105.004,164.004,102.002.86K+0.95%
4,113.004,133.004,163.004,095.003.43K-2.19%
4,205.004,222.004,243.004,190.002.75K-0.87%
4,242.004,242.004,276.004,234.0016.29K-0.42%
Highest: 4,550.00Lowest: 4,095.00Difference: 455.00Average: 4,320.18Change %: 2.51
  • for Buy 18.9 SL. 18.49 Tgt 19.29for sell.19 SL.19.31 Tgt 18.55 playing Around 18.55 to 18.9 to 19.2 Both ground buy or sell choose u r side.......
    0
    • no buy now wait for correction no tread too.
      0
      • I hope 58000 is not possible without any breakout .
        0
        • my tr 1918 done.
          0
          • 19.2 is R if break go up to 19.7 Below 18.8 R break 18.5
            0
            • Nice go up and up 20 dollar today?
              1
              • only sell on rise market
                5
                • Dil and dimag r playing this game 1881 to 1858 and 1881 to 1918. both r logically not true .why it Will go down .only silver is cheap .
                  2
                  • means I prefer buy Ur money Ur tread .Ur p.l..
                    0
                • Game is between 18.8 to 18.55 when Break.....any side the position is clear silver go Up or down still playing on boundary
                  0
                  • no any game at any place it's only up sl 55555 tr 58000.
                    0
                • 18.550 coming
                  0