Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Dec 21 (MSVZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
59,914 -875    -1.44%
15:32:12 - Real-time Data. Currency in INR ( Disclaimer )
  • Prev. Close: 60,789
  • Open: 60,743
  • Day's Range: 59,310 - 60,860
Type:  Commodity
Group:  Metals
Unit:  1 Kg
Silver 59,914 -875 -1.44%
Time Frame:
24/08/2021 - 24/09/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 59,925 60,743 60,854 59,316 11.77K -1.51%
Sep 23, 2021 60,842 60,616 61,018 60,332 11.29K -0.58%
Sep 22, 2021 61,200 60,880 61,388 60,611 10.85K 1.39%
Sep 21, 2021 60,360 59,640 60,819 59,460 12.44K 1.22%
Sep 20, 2021 59,634 59,531 60,195 59,222 14.11K -0.60%
Sep 17, 2021 59,992 61,168 61,672 59,888 15.34K -1.78%
Sep 16, 2021 61,077 63,475 63,534 60,500 22.54K -3.50%
Sep 15, 2021 63,293 63,398 63,586 63,021 8.04K -0.46%
Sep 14, 2021 63,585 63,203 63,667 62,603 11.49K 0.45%
Sep 13, 2021 63,299 63,474 63,580 62,503 11.75K -0.46%
Sep 10, 2021 63,592 63,992 64,206 63,479 6.63K -0.88%
Sep 09, 2021 64,158 64,001 64,598 63,650 10.24K -0.04%
Sep 08, 2021 64,183 64,621 64,914 63,913 9.87K -0.68%
Sep 07, 2021 64,621 65,220 65,235 64,224 13.69K -1.03%
Sep 06, 2021 65,292 65,377 65,513 65,064 4.33K 3.27%
Sep 03, 2021 63,226 63,250 63,250 63,202 0.00K -0.19%
Sep 02, 2021 63,348 63,552 63,725 62,525 0.01K -0.35%
Sep 01, 2021 63,573 62,999 63,775 62,730 0.05K 1.04%
Aug 31, 2021 62,916 63,558 63,647 62,600 0.10K -0.17%
Aug 30, 2021 63,025 63,551 63,900 62,925 1.71K -0.88%
Aug 27, 2021 63,585 62,830 63,751 62,422 14.42K 1.37%
Aug 26, 2021 62,723 63,021 63,289 62,397 10.37K -0.87%
Aug 25, 2021 63,272 63,001 63,451 62,750 10.48K -0.32%
Aug 24, 2021 63,474 62,792 63,690 62,736 13.38K 0.87%
Highest: 65,513 Lowest: 59,222 Difference: 6,291 Average: 62,675 Change %: -5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Provas Naskar
Provas Naskar Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60500 tgt
Nitin Khandelwal
Nitin Khandelwal 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Provas Naskar
Provas Naskar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
patel paresh
patel paresh 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no any news only downside
Nitin Khandelwal
Nitin Khandelwal 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy speedly
Abhishek Pareek
Abhishek Pareek 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver down tgt ...?
JAGUAR JAGUAR
JAGUAR JAGUAR 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold 42500 tgt
JAGUAR JAGUAR
JAGUAR JAGUAR 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st tgt 55000 2nd 43000 3rd 35500
JAGUAR JAGUAR
JAGUAR JAGUAR 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35500 tgt today
patel paresh
patel paresh 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no any news only downside trade
Rakesh kumar Rao
Rakesh kumar Rao 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news
Rakesh kumar Rao
Rakesh kumar Rao 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver going down badly
PR Sh
PR Sh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can We buy here?
PR Sh
PR Sh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can We buy here?
Rajeshwar Mahajan
Rajeshwar Mahajan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why silver down
Nitin Khandelwal
Nitin Khandelwal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
AMIT GUPTA
AMIT GUPTA 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold 46010 tgt 46160
AMIT GUPTA
AMIT GUPTA 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy silver 60600 sl 60300 tgt 61200
Kunal Ramesh Goyal
Kunal Ramesh Goyal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you SL will hit today
Pradeep Soni
Pradeep Soni 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in longer term silver is on buying trend ...
sanjay pathak
sanjay pathak 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target price
Abhishek Kothari
Abhishek Kothari 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65000 on mcx
sanjay pathak
sanjay pathak 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which time frame
sandeep babani
sandeep babani 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Nitin Khandelwal
Nitin Khandelwal 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
sandeep babani
sandeep babani 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trgt
Techno Kraft
Techno Kraft 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will be Opening in mcx today
Rajnikant Bhadani
Rajnikant Bhadani 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy cp n tgp 61700 in comming day
Rajnikant Adesara
Rajnikant Adesara 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
57600
Provas Naskar
Provas Naskar 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61500 coming soon
Yugandhar Polukonda
Yugandhar Polukonda Sep 23, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down fall started
Nitin Khandelwal
Nitin Khandelwal Sep 23, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its bot down fall its back gear
Provas Naskar
Provas Naskar 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jayprakash Shah
Jayprakash Shah Sep 23, 2021 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 24.20 then 25.10 next week considering no taper from fed or slow taper will take silver off the 30$ mark as well.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email