Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Mar 22 (MSVc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64,820 -559    -0.86%
21/01 - Closed. Currency in INR ( Disclaimer )
  • Prev. Close: 64,820
  • Open: 64,982
  • Day's Range: 64,619 - 65,361
Type:  Commodity
Group:  Metals
Unit:  1 Kg
Silver 64,820 -559 -0.86%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 64,806 64,982 65,361 64,619 10.67K -0.88%
Jan 20, 2022 65,379 64,502 65,499 64,385 12.73K 1.51%
Jan 19, 2022 64,405 63,150 64,550 63,037 15.14K 2.20%
Jan 18, 2022 63,019 62,000 63,478 61,672 23.06K 1.81%
Jan 17, 2022 61,898 61,666 62,060 61,652 5.35K 0.48%
Jan 14, 2022 61,603 61,911 62,385 61,501 13.05K -0.51%
Jan 13, 2022 61,920 61,868 62,257 61,727 10.20K 0.10%
Jan 12, 2022 61,856 61,050 61,882 61,000 16.82K 1.23%
Jan 11, 2022 61,103 60,820 61,167 60,634 12.81K 0.72%
Jan 10, 2022 60,667 60,404 60,746 60,251 12.52K 0.10%
Jan 07, 2022 60,607 60,351 60,725 60,012 15.55K 0.30%
Jan 06, 2022 60,426 62,049 62,049 60,200 27.27K -2.91%
Jan 05, 2022 62,238 62,105 62,563 61,801 11.89K 0.02%
Jan 04, 2022 62,226 61,670 62,359 61,504 13.47K 0.79%
Jan 03, 2022 61,741 62,465 62,638 61,486 20.47K -1.47%
Dec 31, 2021 62,660 62,400 62,717 62,115 10.17K 0.80%
Dec 30, 2021 62,160 61,850 62,244 61,223 11.96K 0.52%
Dec 29, 2021 61,838 62,367 62,650 61,390 15.22K -1.08%
Dec 28, 2021 62,514 62,436 63,239 62,344 13.19K 0.34%
Dec 27, 2021 62,301 62,187 62,646 61,702 12.72K 0.00%
Dec 24, 2021 62,298 62,320 62,440 62,214 1.90K -0.02%
Dec 23, 2021 62,311 62,273 62,489 61,831 9.45K 0.20%
Highest: 65,499 Lowest: 60,012 Difference: 5,487 Average: 62,272 Change %: 4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mikael Persbrandt
Mikael Persbrandt 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i strongly recommend you all to follow the technical analysis by "AN+KIT+JAI+N+OFF+ICIAL" Delete the + sign and search on web
CA Vikash Kumar
CA Vikash Kumar Jan 22, 2022 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friday support level hold by silver given Friday Monday 24.20it great
CA Vikash Kumar
CA Vikash Kumar Jan 22, 2022 8:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if silver break first support at 24.22 then next target 23.80otherwise upside target 24.82 still intact
DEBANJAN DHAR
DEBANJAN DHAR Jan 21, 2022 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls are trapped
Prashant Jaiswal
Prashant Jaiswal Jan 21, 2022 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mean
Nilesh soni
Nilesh soni Jan 21, 2022 18:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell silver .....
sanjay jobanputra
sanjay jobanputra Jan 21, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTST DONE TARGET 74000 SL 58000
Prashant Jaiswal
Prashant Jaiswal Jan 21, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nilesh soni
Nilesh soni Jan 21, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
details plz
Prashant Jaiswal
Prashant Jaiswal Jan 21, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DEBANJAN DHAR
DEBANJAN DHAR Jan 21, 2022 17:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow gap down opening sure
DEBANJAN DHAR
DEBANJAN DHAR Jan 21, 2022 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free falling just going to start
DEBANJAN DHAR
DEBANJAN DHAR Jan 21, 2022 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
profit booking started target 64000 by today
DEBANJAN DHAR
DEBANJAN DHAR Jan 21, 2022 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short short
Deepu P v
Deepu P v Jan 21, 2022 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down soon to24.400 short short
DEBANJAN DHAR
DEBANJAN DHAR Jan 21, 2022 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target ?
Deepu P v
Deepu P v Jan 21, 2022 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DEBANJAN DHAR 24.400 today
Sanika Sanika
Sanika Sanika Jan 21, 2022 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver lover
silver lover Jan 21, 2022 14:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be silver today plus+ closings
Firoza Khan
Firoza Khan Jan 21, 2022 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today my View SilverComex 24.6-24.75Mcx 65650-800
Deepanshu Agrawal
Deepanshu Agrawal Jan 21, 2022 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week Us fed meeting then silver will target 61000 again
RAJESH MEHTA
RAJESH MEHTA Jan 21, 2022 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which date
RAJESH MEHTA
RAJESH MEHTA Jan 21, 2022 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which date
Deepanshu Agrawal
Deepanshu Agrawal Jan 21, 2022 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RAJESH MEHTA 26 jan 27 jan
sandeep banwat
sandeep banwat Jan 21, 2022 12:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
62k ??
gaurav mehta
gaurav mehta Jan 21, 2022 10:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24 around
Rachit Pandey
Rachit Pandey Jan 21, 2022 9:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 24.320 till night it will be 24.600
Jayprakash Shah
Jayprakash Shah Jan 21, 2022 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy silver and keep stop loss of 24.40 and just hold. if 24.40 come, just exit.
sunita singh
sunita singh Jan 21, 2022 6:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold.....Tg..23.800 is waiting
shivani gupta
shivani gupta Jan 21, 2022 6:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you'll be in loss i bet
Harish Anumolu
Harish Anumolu Jan 21, 2022 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 lots buying position, exit or hold please suggestion
shivani gupta
shivani gupta Jan 21, 2022 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold it
shivani gupta
shivani gupta Jan 21, 2022 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today evening you'll get 1000 points from here
Firoza Khan
Firoza Khan Jan 21, 2022 6:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold Today 65600-800 finally 66000+
karan verma
karan verma Jan 21, 2022 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's next , buy or sell 🤔
CA Vikash Kumar
CA Vikash Kumar Jan 21, 2022 3:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24.20 is support for today
sunita singh
sunita singh Jan 21, 2022 1:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free fall will start very soon ✅
Jayprakash Shah
Jayprakash Shah Jan 21, 2022 1:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what levels are you looking for ?
gaurav mehta
gaurav mehta Jan 21, 2022 1:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amrendra Kumar
Amrendra Kumar Jan 21, 2022 1:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your common words are free fall,water fall and gas fall, without any data.
Prashant Pandey
Prashant Pandey Jan 21, 2022 1:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunita ji's only one call is correct out of 10 call. No surprise.
azad dodiya
azad dodiya Jan 20, 2022 18:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i will down to 64000 or not pls suggest
gaurav mehta
gaurav mehta Jan 20, 2022 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24.600 ...24.500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email