WIG30 TR (WIG30TR) Live

Warsaw

Currency in PLN

12,195.62

+91.95(+0.76%)

Delayed Data·14:14:00

Day's Range

12,124.31

12,316.64

52 wk Range

8,027.34

12,316.64

WIG30 TR Constituents List

Explore the full list of WIG30 TR index companies and constituents with real-time streaming quotes. The table shows every WIG30 TR component stock alongside its latest price, daily high, low and change. Use this WIG30 TR stocks list to monitor how individual shares are contributing to overall WIG30TR index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	796.40	808.00	788.00	+1.12%	43.32K	aa.aa	14:07:06
PKO Bank Polski	116.88	118.14	116.26	-0.09%	2.87M	aa.aa	14:06:44
mBank	1,716.50	1,743.00	1,681.50	+1.42%	16.04K	aa.aa	14:06:23
Orange Polska	16.63	16.69	16.49	+0.27%	1.11M	aa.aa	14:06:58
Bank Polska Kasa Opieki	266.60	270.80	265.00	-0.86%	336K	aa.aa	14:06:34
KGHM Polska Miedz	282.90	290.50	282.70	-1.77%	297.32K	aa.aa	14:06:44
ORLEN SA	130.98	132.50	128.10	+2.33%	1.1M	aa.aa	14:06:26
Cyfrowy Polsat SA	13.16	13.34	12.86	+1.19%	827.54K	aa.aa	14:06:16
Asseco Poland SA	234.10	238.60	230.40	+1.69%	79.36K	aa.aa	14:04:44
Bank Millennium SA	23.83	24.32	23.51	+0.13%	492.14K	aa.aa	14:06:25
Enea SA	21.36	21.52	20.36	+3.49%	331.22K	aa.aa	14:06:26
PGE Polska	15.84	16.00	15.46	+1.18%	2.16M	aa.aa	14:06:47
PZU SA	74.88	75.48	74.36	+0.38%	1.04M	aa.aa	14:06:44
Alior Bank SA	145.65	146.60	140.90	+2.43%	227.68K	aa.aa	14:06:39
Budimex Sa	764.80	780.00	759.40	-0.42%	19.42K	aa.aa	14:06:38
Benefit Systems SA	6,080.00	6,100.00	5,890.00	+2.79%	4.1K	aa.aa	14:06:38
Modivo	113.90	116.20	110.75	+1.33%	335.53K	aa.aa	14:06:36
Cd Projekt	277.20	280.80	273.90	+0.98%	229.16K	aa.aa	14:12:49
JSW SA	26.44	26.84	25.96	-0.15%	306.71K	aa.aa	14:05:29
Kruk SA	330.00	335.10	329.10	-1.70%	40.89K	aa.aa	14:06:44
Grupa KĘTY SA	1,306.00	1,328.00	1,260.00	+1.56%	22.51K	aa.aa	14:06:39
LPP SA	28,560	28,880	28,200	+0.35%	2.85K	aa.aa	14:07:06
Rainbow Tours SA	125.30	126.00	123.30	+1.05%	28.65K	aa.aa	14:05:45
Tauron Polska Energia	9.072	9.180	8.888	+0.40%	1.22M	aa.aa	14:06:22
Synektik	332.00	336.00	327.20	+0.85%	12.8K	aa.aa	14:05:32
XTB	137.72	139.26	136.04	+1.71%	273.69K	aa.aa	14:07:13
Dino Polska	37.46	38.02	37.08	-0.90%	2.01M	aa.aa	14:06:50
Allegro	63.15	64.66	62.73	+3.69%	5.87M	aa.aa	14:06:49
Pepco Group	49.80	50.10	48.82	+1.12%	1.23M	aa.aa	14:05:22
Zabka	31.73	31.77	31.70	-0.13%	1.21M	aa.aa	14:05:53

FTSE 100

10,849.32

+13.85

+0.13%

DAX

26,780.73

+138.66

+0.52%

Euro Stoxx 50

6,393.85

+0.46

+0.01%

S&P 500

7,563.61

-55.73

-0.73%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,486.49

+254.60

+0.49%

FTSE 100 Futures

10,882.50

+41.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,357.80	+1.13%	9.09M
AstraZeneca	13,970.0	+0.53%	690.49K
Shell	3,659.5	-0.30%	2.54M
Barclays	433.55	-0.28%	20.91M
BAE Systems	1,878.00	-2.06%	4.35M
HSBC	1,352.00	-0.27%	4.13M
BP	562.50	-0.79%	9.90M

Name	Last	Chg. %	Vol.
Trane Technologies	417.81	+373.87%	20.00
Cd Projekt	277.50	+180.30%	9.73K
Investor B	435.73	+130.20%	68.36K
CompuGroup Medical	28.40	+75.09%	44.00
ALK-Abello	248.00	+65.94%	4.29K
Mandatum Oyj	5.86	+50.26%	203.89K
Piraeus Bank	10.285	+47.99%	201.00

Name	Last	Chg. %	Vol.
Wirecard	0.0094	-98.63%	385.00
Barco	6.225	-72.80%	3.00
Alternative Liquidity Fund Ltd	0.00100	-66.67%	252.00
Stellantis NV	3.62	-55.80%	9.70M
Aryzta	41.75	-49.94%	5.08K
SIG Group	15.48	-37.11%	95.58K
Allfunds Group	9.98	-33.20%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,357.80	+1.13%	9.09M
Taylor Wimpey	79.78	+1.37%	9.71M
IQE	32.65	-2.97%	5.47M
B M European Value Retail	331.73	+18.90%	15.43M
Wizz Air Holdings	1,114.0	-2.88%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa A	562.50	+39.13%	786.76
A Aaaaaaaaaaa	562.50	+39.13%	786.76
Aaaaaaaa Aaaa	1,887.00	+37.55%	2,577.77
Aaaa A	1,887.00	+37.55%	2,577.77
A Aaaaaaa Aaaaa	564.20	+37.42%	773.35
Aaaaaaa	564.20	+37.42%	773.35
Aaaaa A	1,904.50	+36.03%	2,589.36

Name	Last	Upside	Fair Value
Aa A Aaaa A	562.50	+39.13%	786.76
A Aaaaaaaaaaa	562.50	+39.13%	786.76
Aaaaaaaa Aaaa	1,887.00	+37.55%	2,577.77
Aaaa A	1,887.00	+37.55%	2,577.77
A Aaaaaaa Aaaaa	564.20	+37.42%	773.35
Aaaaaaa	564.20	+37.42%	773.35
Aaaaa A	1,904.50	+36.03%	2,589.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG30 TR (WIG30TR) Live

WIG30 TR Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE Polska

PZU SA

Alior Bank SA

Budimex Sa

Benefit Systems SA

Modivo

Cd Projekt

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

XTB

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks