WIG30 TR (WIG30TR) Live

Warsaw

Currency in PLN

9,674.17

-78.22(-0.80%)

Closed·16:05:59

Day's Range

9,657.01

9,773.61

52 wk Range

7,196.17

10,143.07

WIG30 TR Constituents List

Real-time streaming quotes of the WIG30 TR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG30 TR Index.

						Upside
Santander Bank Polska	621.00	636.60	620.00	-1.40%	62.73K	aa.aa	15:45:04
PKO Bank Polski	96.53	96.93	96.09	-0.05%	1.48M	aa.aa	15:42:28
mBank	1,138.00	1,167.00	1,134.00	-1.73%	10.94K	aa.aa	15:22:39
Orange Polska	14.29	14.48	14.15	-1.11%	267.97K	aa.aa	15:30:27
Bank Polska Kasa Opieki	232.90	238.00	232.50	-1.23%	518.26K	aa.aa	15:30:15
KGHM Polska Miedz	311.10	319.50	308.55	-2.20%	324.11K	aa.aa	15:30:29
ORLEN SA	126.92	129.30	126.92	-1.67%	661.14K	aa.aa	15:49:59
Cyfrowy Polsat SA	13.79	13.93	13.67	-0.83%	688.56K	aa.aa	15:44:56
Asseco Poland SA	187.65	192.25	186.55	-1.39%	108.77K	aa.aa	15:49:36
Bank Millennium SA	17.64	17.95	17.54	-1.75%	308.17K	aa.aa	15:44:28
Enea SA	22.64	23.32	22.56	-1.57%	150.34K	aa.aa	15:23:31
PGE SA	10.87	11.10	10.80	-0.73%	2.42M	aa.aa	15:49:56
Powszechny Zaklad Ubezpieczen	64.18	65.58	64.10	-1.26%	1.36M	aa.aa	15:42:34
Alior Bank SA	120.40	122.90	118.40	+0.50%	255.75K	aa.aa	15:49:47
BUDIMEX SA	685.60	720.00	685.00	-2.64%	18.78K	aa.aa	15:45:01
Benefit Systems SA	3,896.00	3,912.00	3,816.00	+2.69%	2.84K	aa.aa	15:48:00
MODIVO	80.44	85.92	80.22	-5.94%	853.75K	aa.aa	15:49:58
CD PROJEKT	279.40	279.50	275.10	+0.18%	133.14K	aa.aa	15:30:13
JSW SA	27.11	28.20	26.96	-1.85%	330.86K	aa.aa	15:40:50
Kruk SA	468.90	480.20	466.60	-0.91%	18.74K	aa.aa	15:43:56
Grupa KĘTY SA	1,118.00	1,124.00	1,103.00	-0.62%	9.01K	aa.aa	15:23:48
LPP SA	22,680	22,800	22,340	+0.27%	1.34K	aa.aa	15:35:26
Rainbow Tours SA	138.10	140.50	136.00	+0.80%	41.21K	aa.aa	15:44:32
Tauron Polska Energia	9.720	9.960	9.652	-1.12%	2.27M	aa.aa	15:49:58
Synektik	288.40	293.00	287.20	-0.14%	15.43K	aa.aa	15:46:36
X Trade Brokers	104.76	108.90	104.12	-0.98%	309.67K	aa.aa	15:42:48
Dino Polska	33.60	33.95	33.43	+0.36%	904.36K	aa.aa	15:49:58
Allegro	30.35	30.60	30.10	+0.50%	1.98M	aa.aa	15:49:58
Pepco Group	32.66	33.14	31.92	+2.38%	2.9M	aa.aa	15:49:58
Zabka	24.19	24.61	24.08	-0.45%	1.49M	aa.aa	15:44:45

FTSE 100

10,324.64

-54.44

-0.52%

DAX

24,077.72

-63.15

-0.26%

Euro Stoxx 50

5,855.80

-24.95

-0.42%

S&P 500

7,153.10

-11.98

-0.17%

Nikkei 225

60,537.36

+821.18

+1.38%

Dow Jones

49,054.38

-176.33

-0.36%

FTSE 100 Futures

10,334.00

-65.0

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.70	-0.07%	86.65M
Barclays	426.30	+0.52%	23.25M
HSBC	1,321.60	+0.05%	6.58M
Shell	3,239.5	-2.06%	5.97M
Unilever	4,230.5	-1.17%	3.31M
Imperial Brands	2,739.50	-1.07%	3.31M
AstraZeneca	14,004.0	+0.34%	1.11M

Name	Last	Chg. %	Vol.
Energous Co	28.95	+1,643.98%	1.06K
Idex ASA	11.2000	+1,106.90%	62.00
Inseego	14.85	+890.00%	86.00
Palatin Tech	23.00	+460.98%	2.00
Trane Technologies	486.39	+451.65%	131.00
Scandi Standard publ AB	151.90	+183.93%	364.00
Kitron	103.50	+153.37%	19.40K

Name	Last	Chg. %	Vol.
Kala Pharma	0.13	-98.11%	14.72K
Wirecard	0.0142	-97.93%	1.08K
Booking	178.7	-96.35%	13.62K
iQIYI	1.16	-90.87%	30.90K
MindMaze Therapeutics Holding	0.28	-90.04%	115.00
GAM Holding	0.0772	-81.52%	2.00K
REC Silicon	0.24	-79.66%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,132.40	+0.27%	5.74M
ITM Power	147.00	-5.04%	12.42M
IQE	50.87	+6.87%	35.73M
Ceres Power	520.00	+2.87%	3.17M
Legal & General	250.50	-0.66%	12.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aa Aaaaa	1,825.0	+51.22%	2,759.8
Aaaaa Aaaa Aaaa Aaaa	1,825.0	+51.22%	2,759.8
Aaaaaaaaaaaaa	256.60	+35.57%	347.87
Aaa Aaaaaaaaa A Aa	256.60	+35.57%	347.87
Aaaaaa Aa Aaaaaaa	289.00	+34.83%	389.66
A Aaaaa A	289.00	+34.83%	389.66
Aaaaaaaaaaa Aaaaaaa	2,010.00	+31.94%	2,651.99

Name	Last	Upside	Fair Value
Aa Aaa Aa Aa Aaaaa	1,825.0	+51.22%	2,759.8
Aaaaa Aaaa Aaaa Aaaa	1,825.0	+51.22%	2,759.8
Aaaaaaaaaaaaa	256.60	+35.57%	347.87
Aaa Aaaaaaaaa A Aa	256.60	+35.57%	347.87
Aaaaaa Aa Aaaaaaa	289.00	+34.83%	389.66
A Aaaaa A	289.00	+34.83%	389.66
Aaaaaaaaaaa Aaaaaaa	2,010.00	+31.94%	2,651.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR) Live

WIG30 TR Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks