WIG30 TR (WIG30TR) Live

Warsaw

Currency in PLN

11,306.17

-141.71(-1.24%)

Closed·20/08

Day's Range

11,282.40

11,427.08

52 wk Range

7,581.23

11,633.64

WIG30 TR Constituents List

Explore the full list of WIG30 TR index companies and constituents with real-time streaming quotes. The table shows every WIG30 TR component stock alongside its latest price, daily high, low and change. Use this WIG30 TR stocks list to monitor how individual shares are contributing to overall WIG30TR index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	719.80	732.00	715.00	-0.85%	47.49K	aa.aa	20/08
PKO Bank Polski	113.70	115.00	113.10	-1.13%	2.27M	aa.aa	20/08
mBank	1,386.00	1,417.50	1,380.00	-1.35%	18.46K	aa.aa	20/08
Orange Polska	14.16	14.60	14.10	-2.61%	1.26M	aa.aa	20/08
Bank Polska Kasa Opieki	259.60	261.00	257.30	-0.15%	436.54K	aa.aa	20/08
KGHM Polska Miedz	332.45	349.85	330.20	-4.47%	784.18K	aa.aa	20/08
ORLEN SA	156.00	156.50	153.84	+0.37%	1.07M	aa.aa	20/08
Cyfrowy Polsat SA	16.11	17.20	15.71	-1.65%	1.33M	aa.aa	20/08
Asseco Poland SA	223.80	227.90	223.30	-0.31%	111.54K	aa.aa	20/08
Bank Millennium SA	20.83	21.25	20.83	-1.98%	617.56K	aa.aa	20/08
Enea SA	19.38	19.79	19.38	-1.37%	155.11K	aa.aa	20/08
PGE SA	10.20	10.50	10.17	-2.39%	2.15M	aa.aa	20/08
PZU SA	72.20	72.92	71.70	+0.59%	2.04M	aa.aa	20/08
Alior Bank SA	130.00	133.00	130.00	-2.18%	158.38K	aa.aa	20/08
BUDIMEX SA	702.40	718.00	702.40	-1.54%	24.04K	aa.aa	20/08
Benefit Systems SA	5,575.00	5,600.00	5,500.00	-0.09%	2.89K	aa.aa	20/08
MODIVO	89.78	92.26	89.78	-2.60%	216.74K	aa.aa	20/08
CD PROJEKT	255.40	258.00	252.00	-0.43%	171.5K	aa.aa	20/08
JSW SA	28.62	29.33	28.25	+0.03%	448.64K	aa.aa	20/08
Kruk SA	430.20	436.00	429.70	-1.10%	22.28K	aa.aa	20/08
Grupa KĘTY SA	1,213.00	1,261.00	1,201.00	-3.81%	37.53K	aa.aa	20/08
LPP SA	20,700	21,460	20,700	-3.36%	2.56K	aa.aa	20/08
Rainbow Tours SA	153.00	153.20	147.60	+3.10%	69.02K	aa.aa	20/08
Tauron Polska Energia	8.418	8.790	8.410	-3.79%	5.78M	aa.aa	20/08
Synektik	357.00	360.20	356.00	-0.50%	14.52K	aa.aa	20/08
X Trade Brokers	163.28	166.12	162.80	-0.74%	418.65K	aa.aa	20/08
Dino Polska	32.29	32.80	32.04	-0.62%	3.82M	aa.aa	20/08
Allegro	44.62	45.15	44.31	-0.84%	3.37M	aa.aa	20/08
Pepco Group	42.36	43.96	42.15	-3.07%	1.25M	aa.aa	20/08
Zabka	31.33	31.39	31.30	-0.22%	4.23M	aa.aa	20/08

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

Euro Stoxx 50

6,420.75

-23.71

-0.37%

S&P 500

7,641.16

-66.82

-0.87%

Nikkei 225

65,966.00

-312.00

-0.47%

Dow Jones

52,759.21

-703.84

-1.32%

FTSE 100 Futures

10,787.80

+17.6

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	584.50	+0.76%	72.50M
AstraZeneca	12,088.0	+0.32%	3.05M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
Unilever	4,649.0	+0.23%	4.71M
HSBC	1,502.60	+0.36%	12.76M
Shell	3,440.0	+0.57%	5.22M
Barclays	489.00	-1.43%	33.36M

Name	Last	Chg. %	Vol.
IMC Exploration Group	1.550	+24.00%	2.99M
Oxford Nanopore Tech	164.50	+17.75%	10.58M
PACSCo	0.40	+17.39%	1.17M
Talisman Metals	7.00	+16.67%	92.76K
Aseana Properties Ltd	0.07	+15.38%	0.00
First Class Metals	2.70	+14.89%	10.82M
Itaconix	197.500	+14.49%	101.54K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	0.75	-54.15%	1.25M
R8 Capital Investments	0.35	-41.67%	875.07K
Future Fintech	0.70	-22.47%	2.97K
Proservice Building Services Marketplace	2.00	-18.07%	58.29K
Ashtead Technology Holdings	358.00	-16.45%	3.97M
Litigation Capital	1.73	-15.16%	1.45K
JD Sports Fashion	80.08	-14.32%	64.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	286.30	-3.93%	48.63M
JD Sports Fashion	80.08	-14.32%	64.71M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
Tullow Oil	19.90	+7.92%	34.26M
AstraZeneca	12,088.0	+0.32%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1,920.50	+66.15%	3,190.91
Aaaaaaaaaaaa A Aa	1,920.50	+66.15%	3,190.91
A Aa Aaaaaa	2,515.00	+37.15%	3,449.32
Aaaaaaaaaaaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaaa Aa Aa	552.20	+31.59%	726.64
Aaaaa Aaa	552.20	+31.59%	726.64
Aaaaaaaaaaaa Aaaaaa	1,723.5	+29.23%	2,227.3

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1,920.50	+66.15%	3,190.91
Aaaaaaaaaaaa A Aa	1,920.50	+66.15%	3,190.91
A Aa Aaaaaa	2,515.00	+37.15%	3,449.32
Aaaaaaaaaaaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaaa Aa Aa	552.20	+31.59%	726.64
Aaaaa Aaa	552.20	+31.59%	726.64
Aaaaaaaaaaaa Aaaaaa	1,723.5	+29.23%	2,227.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1206.7%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+376.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR) Live

WIG30 TR Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks