Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 103.90 | 104.85 | 102.35 | -0.60 | -0.57% | 199.46K | 16:01:43 | ||
Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 16:02:38 | ||
Asseco Poland SA | 76.50 | 77.35 | 76.10 | -0.65 | -0.84% | 40.89K | 16:00:00 | ||
Bank Millennium SA | 9.19 | 9.37 | 9.09 | -0.29 | -3.06% | 1.22M | 16:04:41 | ||
Bank Polska Kasa Opieki | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 16:04:04 | ||
Benefit Systems SA | 2,760.00 | 2,850.00 | 2,745.00 | -25.00 | -0.90% | 0.68K | 16:03:51 | ||
BUDIMEX SA | 674.50 | 682.00 | 671.00 | -9.50 | -1.39% | 35.86K | 16:00:00 | ||
CCC SA | 82.60 | 83.70 | 81.60 | -0.40 | -0.48% | 103.96K | 16:00:00 | ||
CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 16:00:48 | ||
Cyfrowy Polsat SA | 10.11 | 10.30 | 10.02 | -0.01 | -0.05% | 816.25K | 16:04:39 | ||
Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 16:01:31 | ||
Enea SA | 8.80 | 8.88 | 8.56 | +0.02 | +0.23% | 629.77K | 16:02:42 | ||
Eurocash SA | 13.21 | 13.92 | 13.01 | -0.66 | -4.76% | 822.32K | 16:03:09 | ||
Grupa Azoty SA | 22.80 | 22.90 | 22.50 | +0.10 | +0.44% | 34.26K | 16:00:00 | ||
Grupa KĘTY SA | 827.50 | 832.50 | 811.50 | +10.50 | +1.29% | 21.63K | 16:02:20 | ||
JSW SA | 33.05 | 33.43 | 32.72 | +0.05 | +0.15% | 333.67K | 16:02:49 | ||
KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 16:04:38 | ||
Kruk SA | 431.80 | 432.80 | 427.20 | -3.20 | -0.74% | 17.55K | 16:00:00 | ||
LPP SA | 15,320 | 15,500 | 15,260 | -270 | -1.73% | 2.80K | 16:01:14 | ||
mBank | 679.20 | 682.00 | 666.00 | -3.20 | -0.47% | 29.67K | 16:00:00 | ||
Orange Polska | 7.78 | 7.88 | 7.73 | -0.02 | -0.26% | 811.92K | 16:00:00 | ||
ORLEN SA | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 16:04:38 | ||
Pepco Group | 19.14 | 19.17 | 18.61 | +0.26 | +1.40% | 1.17M | 16:00:00 | ||
PGE SA | 6.20 | 6.28 | 6.03 | +0.09 | +1.41% | 6.28M | 16:02:31 | ||
PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 16:00:43 | ||
PZU SA | 50.68 | 50.94 | 50.02 | -0.02 | -0.04% | 1.84M | 16:00:43 | ||
Santander Bank Polska | 558.60 | 560.40 | 548.40 | -1.40 | -0.25% | 34.98K | 16:02:05 | ||
Tauron Polska Energia | 2.979 | 3.030 | 2.881 | +0.061 | +2.09% | 5.62M | 16:02:30 | ||
Text | 90.80 | 92.80 | 90.50 | -1.20 | -1.30% | 34.26K | 16:03:17 | ||
X Trade Brokers | 58.60 | 62.00 | 58.40 | -2.60 | -4.25% | 368.75K | 16:03:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review