Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 104.50 | 104.90 | 101.95 | +3.20 | +3.16% | 360.15K | 18/04 | ||
Allegro | 33.00 | 33.04 | 31.67 | +1.11 | +3.48% | 6.89M | 18/04 | ||
Bank Polska Kasa Opieki | 183.35 | 183.95 | 178.40 | +2.70 | +1.49% | 631.76K | 18/04 | ||
BUDIMEX SA | 684.00 | 694.50 | 668.00 | -4.50 | -0.65% | 52.55K | 18/04 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 18/04 | ||
Cyfrowy Polsat SA | 10.11 | 10.22 | 9.78 | +0.28 | +2.85% | 1.10M | 18/04 | ||
Dino Polska | 360.30 | 361.50 | 355.00 | +2.30 | +0.64% | 283.34K | 18/04 | ||
Grupa KĘTY SA | 817.00 | 828.00 | 789.50 | +3.50 | +0.43% | 34.05K | 18/04 | ||
JSW SA | 33.00 | 34.23 | 32.75 | -0.25 | -0.75% | 900.28K | 18/04 | ||
KGHM Polska Miedz | 143.60 | 147.20 | 141.85 | +1.20 | +0.84% | 706.93K | 18/04 | ||
Kruk SA | 435.00 | 439.00 | 426.00 | +1.00 | +0.23% | 28.27K | 18/04 | ||
LPP SA | 15,590 | 15,600 | 15,120 | +420 | +2.77% | 3.53K | 18/04 | ||
mBank | 682.40 | 691.60 | 664.00 | -0.60 | -0.09% | 26.80K | 18/04 | ||
Orange Polska | 7.80 | 7.85 | 7.65 | +0.12 | +1.51% | 1.21M | 18/04 | ||
ORLEN SA | 67.05 | 67.80 | 66.19 | -0.48 | -0.71% | 1.79M | 18/04 | ||
Pepco Group | 18.88 | 19.31 | 18.55 | +0.12 | +0.67% | 1.23M | 18/04 | ||
PGE SA | 6.11 | 6.15 | 5.99 | +0.11 | +1.80% | 5.97M | 18/04 | ||
PKO Bank Polski | 58.84 | 58.90 | 57.52 | +0.90 | +1.55% | 2.95M | 18/04 | ||
PZU SA | 50.70 | 51.04 | 49.50 | +0.86 | +1.73% | 2.36M | 18/04 | ||
Santander Bank Polska | 560.00 | 567.20 | 547.40 | +6.60 | +1.19% | 80.68K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review