WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

162,413.06

-1,624.33(-0.99%)

Delayed Data·10:15:00

Day's Range

162,413.06

52 wk Range

112,857.44

166,436.47

WIG Poland Constituents List

Explore the full list of Wig Poland index companies and constituents with real-time streaming quotes. The table shows every WIG Poland component stock alongside its latest price, daily high, low and change. Use this Wig Poland stocks list to monitor how individual shares are contributing to overall WIGPL index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	744.20	771.60	737.40	-1.77%	17.47K	aa.aa	11:07:16
PKO Bank Polski	109.98	112.30	109.22	-2.15%	1.19M	aa.aa	11:07:42
mBank	1,384.00	1,404.00	1,370.00	-1.74%	10.64K	aa.aa	11:06:31
Orange Polska	15.80	15.99	15.61	-1.40%	241.59K	aa.aa	11:07:39
Bank Polska Kasa Opieki	251.90	257.60	251.10	-1.76%	122.19K	aa.aa	10:43:40
Getin Holding SA	0.309	0.310	0.309	+2.83%	27.01K	aa.aa	10:47:33
Globe Trade Centre	2.39	2.39	2.38	+0.42%	6.28K	aa.aa	09:23:05
AGORA SA	12.40	12.55	12.30	-0.40%	7.94K	aa.aa	11:01:18
KGHM Polska Miedz	295.20	300.70	294.25	-0.51%	306.86K	aa.aa	10:43:42
Polimex-Mostostal	7.570	7.685	7.555	-0.85%	67.76K	aa.aa	10:35:37
ORLEN SA	153.42	153.98	151.86	+0.62%	156.58K	aa.aa	11:07:16
Cyfrowy Polsat SA	17.88	17.94	17.37	+2.64%	280.67K	aa.aa	11:06:37
Bioton SA	3.70	3.70	3.69	0.00%	1.01K	aa.aa	11:01:30
Asseco Poland SA	242.60	245.90	241.80	-1.38%	46.31K	aa.aa	10:39:24
Bank Millennium SA	21.75	21.90	21.49	-1.14%	246.81K	aa.aa	11:08:13
Enea SA	21.54	21.84	21.44	-1.19%	33.05K	aa.aa	10:35:14
Echo Investment SA	5.40	5.40	5.34	+1.12%	1.23K	aa.aa	10:37:05
Eurocash SA	5.17	5.21	5.12	-0.19%	43.09K	aa.aa	11:07:15
PGE Polska	16.52	16.77	16.28	-1.05%	512.75K	aa.aa	11:07:20
PZU SA	72.32	73.30	72.04	-0.55%	384.24K	aa.aa	10:55:23
Magna Polonia SA	2.3100	2.3700	2.3100	-2.94%	2.39K	aa.aa	10:56:02
AB SA	147.80	151.00	146.60	+0.54%	2.28K	aa.aa	10:39:23
Asseco Business Solutions	88.60	89.00	87.80	+0.91%	191	aa.aa	11:03:34
AC SA	21.60	21.70	21.30	0.00%	81	aa.aa	10:59:40
Action SA	49.45	49.95	47.70	+6.23%	66.91K	aa.aa	11:00:56
Alior Bank SA	128.00	131.45	126.80	-1.92%	90.3K	aa.aa	11:07:37
Ambra SA	20.15	20.25	20.05	+0.25%	3.65K	aa.aa	11:03:42
Amica	43.95	44.10	43.80	-0.34%	4.83K	aa.aa	11:04:08
Aplisens SA	18.00	18.00	17.80	0.00%	95	aa.aa	10:26:56
Apator SA	26.00	26.25	26.00	-0.19%	3.45K	aa.aa	09:56:21
Asseco South Eastern Europe	76.70	78.40	76.20	-2.17%	420	aa.aa	10:53:10
Atende SA	4.92	4.94	4.70	+3.58%	22.78K	aa.aa	10:55:05
Arctic Paper SA	5.68	5.68	5.54	+0.35%	22.25K	aa.aa	10:50:34
ATM Grupa SA	3.55	3.59	3.54	+0.28%	11.9K	aa.aa	10:56:32
Atlanta Poland SA	21.20	21.40	21.10	+0.47%	4	aa.aa	10:52:32
Atrem SA	54.600	55.100	54.500	-0.91%	1.58K	aa.aa	11:06:24
Grupa Azoty SA	18.10	18.10	17.90	+0.44%	65.31K	aa.aa	10:39:18
BBI Development SA	5.30	5.30	5.30	-1.85%	22	aa.aa	11:00:33
MDI Energia	1.910	1.970	1.910	-2.80%	2.11K	aa.aa	11:07:29
Budimex Sa	704.60	708.40	698.00	+0.09%	9.61K	aa.aa	11:08:33
Benefit Systems SA	5,895.00	5,930.00	5,855.00	-0.08%	868	aa.aa	10:39:28
Bank Handlowy w Warszawie	118.80	120.00	118.00	-0.17%	10.95K	aa.aa	10:35:51
Bumech SA	12.810	13.000	12.620	-1.16%	5.31K	aa.aa	11:05:48
Boryszew SA	4.53	4.53	4.51	0.00%	26.71K	aa.aa	11:01:26
Bank Ochrony Środowiska	10.34	10.50	10.34	-0.96%	2.92K	aa.aa	11:06:08
Bowim SA	6.800	6.880	6.700	+0.59%	3.61K	aa.aa	10:48:05
Larq	2.680	2.680	2.680	+0.37%	6	aa.aa	08:01:58
Inter Cars SA	1,028.00	1,052.00	1,024.00	+0.59%	2.24K	aa.aa	10:37:35
Modivo	96.80	97.74	95.00	+1.26%	111.94K	aa.aa	10:55:34
Cd Projekt	268.20	270.90	267.10	-0.30%	62.6K	aa.aa	10:55:39
CI Games	2.3900	2.4100	2.3600	-0.42%	83.94K	aa.aa	11:03:40
Coal Energy SA	1.7800	1.8220	1.7710	-0.56%	12.69K	aa.aa	10:51:27
Comp SA	105.00	106.60	104.40	-0.94%	1.06K	aa.aa	11:08:40
Cognor Holding	5.075	5.085	5.000	+0.59%	71.73K	aa.aa	11:06:40
Bumech Defense	5.300	5.750	5.150	-4.50%	200.96K	aa.aa	11:05:18
PZ Cormay SA	0.5000	0.5000	0.4820	+0.40%	4.78K	aa.aa	10:50:42
Decora SA	83.00	85.90	82.70	-4.60%	5.07K	aa.aa	11:05:33
Dom Development SA	242.50	246.00	241.50	+1.04%	3.39K	aa.aa	10:29:30
Amrest	9.64	9.72	9.64	0.00%	4.21K	aa.aa	10:35:31
Elkop SA	2.1700	2.2000	2.1700	0.00%	1.63K	aa.aa	10:14:50
Elektrotim SA	61.05	61.50	60.25	+1.24%	2.83K	aa.aa	11:08:42
ENEL-MED SA	20.20	20.20	20.20	0.00%	1	aa.aa	08:00:16
Energoinstal SA	1.6000	1.6000	1.6000	0.00%	248	aa.aa	09:09:37
Erbud SA	23.10	23.55	22.35	-2.53%	5.68K	aa.aa	10:55:52
Eurotel SA	28.40	28.40	28.30	0.00%	326	aa.aa	10:46:52
Ferro SA	28.90	29.00	28.70	0.00%	1.07K	aa.aa	10:57:55
Fasing Sa	14.10	14.10	14.10	-2.76%	20	aa.aa	09:01:42
Grupa Forte	13.85	14.10	13.85	-0.36%	1.97K	aa.aa	10:50:17
Gielda Papierow Wartosciowych w Warszawie	105.20	107.30	104.70	-2.05%	14.51K	aa.aa	11:04:34
Hydrotor Sa	8.36	8.36	8.34	0.00%	227	aa.aa	10:40:37
Helio SA	46.60	46.60	46.60	0.00%	352	aa.aa	09:50:24
Harper Hygienics	5.2400	5.2400	5.2000	-1.13%	1.46K	aa.aa	10:22:55
Herkules SA	2.3900	2.3900	1.6300	+35.03%	211.35K	aa.aa	11:02:55
Imperio Alternatywna Spolka Inwestycyjna	2.0000	2.0600	2.0000	-1.96%	3.53K	aa.aa	11:02:14
INC	1.330	1.390	1.330	-4.32%	20.9K	aa.aa	11:02:20
ING Bank Śląski SA	437.40	447.00	432.40	-1.26%	5.03K	aa.aa	11:08:04
Instal Krakow	35.50	35.50	35.50	-0.28%	52	aa.aa	09:28:32
Introl SA	8.760	8.760	8.660	+0.69%	850	aa.aa	10:46:36
Inpro SA	7.05	7.10	7.05	-2.08%	52	aa.aa	09:28:28
Ipopema Securities	8.440	8.440	8.360	0.00%	455	aa.aa	10:20:25
Interbud-Lublin SA	1.3100	1.3100	1.3100	+2.75%	39	aa.aa	10:09:11
Izostal SA	3.030	3.040	3.020	-0.66%	13.38K	aa.aa	10:33:24
JSW SA	29.94	30.40	29.08	-0.80%	286.54K	aa.aa	11:07:43
Fabrity	27.70	27.80	27.40	-0.36%	41	aa.aa	10:27:39
Kogeneracja SA	80.20	80.70	79.00	+0.38%	1.31K	aa.aa	10:58:46
Rawlplug SA	15.55	15.55	15.55	0.00%	20	aa.aa	08:00:06
Komputronik SA	6.130	6.130	6.020	+0.33%	204	aa.aa	08:03:54
Kino Polska TV SA	18.00	18.00	17.85	+0.84%	1.14K	aa.aa	10:49:17
Kruk SA	356.70	358.10	349.00	+0.71%	27.76K	aa.aa	11:07:42
Grupa KĘTY SA	1,249.00	1,258.00	1,243.00	+0.73%	5.08K	aa.aa	11:07:16
Libet SA	1.3800	1.3800	1.3800	+2.22%	2	aa.aa	08:00:05
Lubawa Sa	10.3400	10.4400	10.0600	+1.17%	108.27K	aa.aa	11:08:25
Develia	8.440	8.540	8.330	+0.48%	75.72K	aa.aa	10:39:17
Lena Lighting SA	2.03	2.03	2.00	+0.50%	3.74K	aa.aa	10:44:38
LPP SA	26,820	27,240	26,760	-1.54%	1.12K	aa.aa	11:07:53
Lentex	7.38	7.38	7.20	0.00%	510	aa.aa	08:54:41
Lubelski Wegiel Bogdanka	25.55	25.80	24.80	+1.79%	38.8K	aa.aa	11:05:06
Mo-Bruk SA	423.50	424.00	417.00	+0.71%	590	aa.aa	10:31:06
MCI Capital ASI	27.70	27.80	27.20	+1.47%	6.04K	aa.aa	11:06:53
Mcr SA	14.55	14.55	14.40	0.00%	170	aa.aa	09:48:05
Mex Polska SA	3.10	3.19	3.09	-2.82%	4.41K	aa.aa	10:25:13
Miraculum SA	0.570	0.570	0.556	+1.42%	34.09K	aa.aa	11:03:03
Immobile	4.430	4.440	4.350	-0.45%	1.38K	aa.aa	10:45:59
Mennica Polska SA	38.00	38.50	37.90	+0.26%	653	aa.aa	10:44:35
Monnari Trade SA	5.000	5.000	4.980	0.00%	3.02K	aa.aa	10:57:12
Mirbud SA	11.200	11.320	11.180	-0.88%	8.76K	aa.aa	10:39:22
MOSTOSTAL Płock SA	13.00	13.00	13.00	+2.36%	2	aa.aa	08:00:27
Mostostal Warszawa	4.25	4.37	4.25	-2.75%	625	aa.aa	09:16:11
Mostostal Zabrze	6.7000	6.7400	6.6500	0.00%	12.9K	aa.aa	11:07:04
Neuca SA	700.00	706.00	697.00	-0.71%	270	aa.aa	10:37:43
3R Games	0.6600	0.6600	0.6520	+0.30%	5.09K	aa.aa	11:00:14
NTT System SA	34.000	36.800	31.200	+1.19%	123.05K	aa.aa	10:31:40
P.A. Nova SA	18.20	18.35	18.20	-1.62%	1.12K	aa.aa	11:08:10
Odlewnie Polskie	19.25	19.80	19.10	-2.78%	19.37K	aa.aa	10:57:17
Zaklady Przemyslu Cukierniczego Otmuchow	4.420	4.610	4.420	-1.78%	355	aa.aa	08:59:37
Patentus SA	1.900	1.920	1.855	-2.06%	813	aa.aa	10:23:17
Grupa Azoty Zaklady Chemiczne Police	7.24	7.24	7.16	-0.28%	127	aa.aa	09:41:47
Polenergia SA	53.30	53.70	52.80	-0.74%	739	aa.aa	10:23:35
Polski Holding Nieruchomości	9.02	9.02	9.00	0.00%	3.8K	aa.aa	09:48:17
PJP Makrum	21.70	22.30	21.70	-1.36%	429	aa.aa	10:19:34
Foodhub	2.160	2.240	2.160	0.00%	0	aa.aa	22/10
Compremum	1.180	1.180	1.165	+0.85%	1.1K	aa.aa	10:41:43
Przedsiebiorstwo Przemyslu	0.720	0.740	0.720	-1.37%	9.49K	aa.aa	10:43:31
Npl Nova	3.74	3.74	3.74	-3.61%	335	aa.aa	09:09:31
Prochem SA	22.20	23.20	21.00	+1.83%	2K	aa.aa	11:02:48
Protektor SA	0.87	0.87	0.86	+1.05%	5.05K	aa.aa	10:30:28
Quercus TFI SA	13.000	13.100	12.920	-0.31%	5.27K	aa.aa	11:07:51
Novavis Group	0.3990	0.3990	0.3915	+1.01%	6.93K	aa.aa	11:03:50
Rainbow Tours SA	121.60	121.90	121.50	-0.33%	5.41K	aa.aa	10:36:47
Relpol SA	5.76	5.76	5.76	0.00%	55	aa.aa	08:18:49
Remak Energomontaz	19.45	19.45	19.40	+0.26%	1.01K	aa.aa	10:38:27
Rank Progress SA	4.265	4.265	4.215	+1.19%	572	aa.aa	09:33:24
Zaklady Magnezytowe Ropczyce	22.50	23.20	22.50	-3.02%	1.19K	aa.aa	10:37:46
Selena FM SA	56.20	56.20	55.60	+0.72%	127	aa.aa	10:18:55
Sfinks Polska SA	0.3920	0.4000	0.3770	-2.00%	47.96K	aa.aa	10:56:56
Sygnity SA	86.600	87.300	84.500	+2.49%	1.91K	aa.aa	11:04:54
ŚNIEŻKA	82.60	83.40	82.60	-0.96%	4	aa.aa	09:37:52
Onesano	0.8760	0.8760	0.8400	0.00%	0	aa.aa	22/10
Sanok RC	19.80	19.80	19.65	+0.76%	314	aa.aa	10:53:53
Sonel SA	12.55	12.75	12.55	-0.79%	95	aa.aa	10:29:55
Stalprofil Sa	8.58	8.64	8.58	-0.23%	2.9K	aa.aa	11:04:01
Stalprodukt SA	232.00	232.00	232.00	0.00%	87	aa.aa	10:33:15
Stalexport Autostrady	1.90	1.91	1.85	+2.70%	300.24K	aa.aa	11:07:41
Seco/Warwick SA	35.00	35.00	35.00	0.00%	3	aa.aa	09:25:36
Toya SA	11.20	11.30	11.02	-2.27%	72.84K	aa.aa	11:05:21
Tauron Polska Energia	9.434	9.650	9.410	-2.34%	667.55K	aa.aa	11:07:07
Trans Polonia SA	13.90	13.90	13.60	+1.09%	584	aa.aa	08:45:14
Tesgas SA	1.60	1.60	1.59	+0.63%	213	aa.aa	08:32:46
ALTA SA	1.635	1.635	1.635	-3.25%	2.51K	aa.aa	08:22:06
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	08:02:05
Unibep SA	14.56	14.88	14.56	-2.15%	1.02K	aa.aa	11:06:29
Gielda Praw Majatkowych Vindexus	12.05	12.15	12.05	-1.23%	413	aa.aa	11:07:32
Votum SA	41.40	41.50	41.20	-0.24%	2.6K	aa.aa	11:04:42
Voxel SA	158.40	160.40	156.20	+0.89%	3.9K	aa.aa	11:08:01
VRG	5.42	5.48	5.40	+0.37%	7.82K	aa.aa	10:29:06
Wasko SA	6.300	6.400	6.060	+2.27%	53.89K	aa.aa	11:08:10
Reino Capital	1.320	1.400	1.320	-5.71%	9	aa.aa	08:30:47
Wikana SA	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton SA	4.94	4.98	4.94	-0.20%	8.76K	aa.aa	10:44:07
WAWEL SA	704.00	708.00	704.00	-0.56%	51	aa.aa	10:43:38
Warimpex Finan	2.05	2.06	2.05	-0.97%	2.08K	aa.aa	10:21:43
Ze Pak	19.04	19.10	19.00	-0.10%	1.98K	aa.aa	11:07:15
Mangata	59.80	59.80	59.00	+0.34%	501	aa.aa	11:05:38
Zamet	0.570	0.572	0.568	0.00%	338.5K	aa.aa	11:00:53
ZUE SA	11.85	11.85	11.85	0.00%	1.73K	aa.aa	10:33:00
Zaklady Urzadzen Kotlowych Staporkow	4.940	4.940	4.940	0.00%	61	aa.aa	08:00:12
Digital Network	309.40	321.00	308.60	-3.01%	13.07K	aa.aa	11:08:31
Grupa Virtus	1.1780	1.1940	1.1240	-1.34%	75.87K	aa.aa	10:44:24
OPTeam SA	5.20	5.25	5.20	-1.89%	1.72K	aa.aa	10:28:56
Oponeo.pl SA	102.80	104.80	102.20	-0.58%	382	aa.aa	10:53:16
PMPG Polskie Media	2.140	2.140	2.140	+0.47%	2	aa.aa	08:00:11
Seko SA	10.70	10.70	10.50	+0.47%	311	aa.aa	10:21:45
Delko	5.85	5.90	5.85	-0.85%	1.35K	aa.aa	09:00:01
New Tech Capital	0.6180	0.6180	0.6180	-1.59%	20	aa.aa	08:11:10
Mabion	8.33	8.37	8.20	+0.12%	11.01K	aa.aa	11:03:59
Makarony Polskie	23.40	23.45	23.30	+0.21%	314	aa.aa	10:23:38
OT Logistics	14.88	14.90	14.58	+0.40%	1.02K	aa.aa	10:12:22
Talex	17.50	17.50	17.50	0.00%	10	aa.aa	08:02:29
Tarczynski	116.50	116.50	114.00	-0.43%	259	aa.aa	09:37:57
Aps Energia	5.160	5.180	4.980	-0.39%	14.56K	aa.aa	10:46:04
MFO SA	29.10	29.10	28.60	+2.11%	781	aa.aa	10:57:20
Biomaxima	9.83	9.84	9.83	-0.20%	39	aa.aa	10:01:45
Bloober	23.15	23.15	22.85	+0.22%	4.57K	aa.aa	10:32:03
Synthaverse	2.720	2.720	2.710	0.00%	6.03K	aa.aa	10:02:18
Cloud	117.00	119.00	115.00	-2.50%	4.76K	aa.aa	11:04:58
Comperia	9.600	9.600	9.600	-2.54%	16	aa.aa	10:48:33
Esotiq	31.30	31.30	30.80	+1.62%	90	aa.aa	11:06:24
Grodno	14.10	14.15	13.95	+0.36%	1.48K	aa.aa	11:00:08
IMS SA	3.53	3.59	3.34	+5.70%	70.93K	aa.aa	11:00:52
JRH	4.48	4.90	4.33	+6.16%	138.88K	aa.aa	10:57:39
Medicalgorithmics	23.35	23.50	22.80	-0.43%	8.65K	aa.aa	11:05:52
Pharmena	2.91	2.91	2.91	-2.68%	900	aa.aa	08:29:34
Adatex	1.3200	1.3200	1.3100	0.00%	270	aa.aa	10:36:37
Datawalk	104.20	105.00	100.20	+1.17%	3.88K	aa.aa	11:03:55
Digitree	7.40	7.75	7.00	+5.71%	1K	aa.aa	10:34:28
Ryvu	17.54	17.90	17.40	-0.90%	6.11K	aa.aa	11:07:35
Synektik	334.00	337.00	330.20	-0.60%	12.44K	aa.aa	10:38:31
Vivid	0.536	0.536	0.536	-0.19%	9	aa.aa	09:29:04
Ailleron	16.34	16.40	15.64	+0.37%	7.42K	aa.aa	11:04:50
11 Bit Studios	119.30	120.50	119.00	+0.25%	2.88K	aa.aa	11:04:05
Caspar	10.50	11.20	10.10	-5.41%	248	aa.aa	08:47:59
Nwai	30.600	31.400	30.200	-1.29%	147	aa.aa	08:48:56
Text	38.12	38.80	38.12	-2.01%	39.05K	aa.aa	10:38:21
Newag	96.10	96.90	95.10	+0.10%	7.26K	aa.aa	10:36:48
LSI Software	36.00	36.90	36.00	-1.64%	483	aa.aa	09:42:48
Mercator Medical	59.00	59.00	58.10	+0.51%	2.1K	aa.aa	10:50:10
Altus PL	3.710	3.710	3.710	-1.07%	631	aa.aa	10:56:04
Torpol	66.30	66.90	66.00	-0.75%	4.37K	aa.aa	11:04:30
POLWAX	0.95	0.95	0.95	0.00%	2	aa.aa	08:00:02
Betacom	5.14	5.16	5.00	+2.80%	146	aa.aa	08:07:27
Columbus	2.86	2.91	2.82	-1.38%	27.19K	aa.aa	10:58:50
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	108.00	110.00	107.50	-1.82%	149	aa.aa	10:51:52
Muza	8.350	8.350	8.350	0.00%	0	aa.aa	22/10
PCC Rokita	62.40	63.10	61.90	-0.79%	4.22K	aa.aa	11:05:45
IFirma SA	19.98	19.98	19.66	+1.42%	1.66K	aa.aa	10:56:22
Equnico Se	1.4450	1.4450	1.4450	0.00%	294	aa.aa	09:07:16
Sunex	3.72	3.79	3.63	-0.13%	5.07K	aa.aa	10:49:00
Unimot	159.80	162.00	158.20	0.00%	3.83K	aa.aa	10:58:07
Unfold vc Asi	1.380	1.380	1.210	+6.15%	10.4K	aa.aa	11:04:27
Yanosik	17.80	17.80	17.70	+1.71%	69	aa.aa	09:30:44
Zremb	8.3500	8.4700	8.3500	-1.18%	2.05K	aa.aa	11:05:18
Skarbiec	38.30	38.30	37.90	-1.29%	155	aa.aa	10:55:50
Vigo Photonics	562.00	566.00	562.00	-0.71%	276	aa.aa	10:55:23
CDRL	11.60	12.20	11.60	-4.92%	1.45K	aa.aa	09:26:40
Airway	0.2560	0.2560	0.2490	+1.99%	91.45K	aa.aa	10:54:45
Dekpol SA	55.60	55.80	53.40	-1.07%	2.18K	aa.aa	10:22:40
Wspierania Przedsiebiorczosci	142.00	142.00	142.00	0.00%	36	aa.aa	09:22:09
One More Level	1.695	1.745	1.660	+2.11%	139.59K	aa.aa	11:06:36
Xplus SA	3.0000	3.0000	2.9100	0.00%	438	aa.aa	10:17:37
Ecb	19.94	20.50	19.48	-3.44%	3.17K	aa.aa	10:06:52
ERG SA	48.60	48.60	48.60	-0.41%	100	aa.aa	10:26:10
Bio Planet SA	21.50	21.50	21.10	+0.94%	120	aa.aa	10:25:31
Wirtualna Polska	57.00	57.50	56.90	-0.87%	2.39K	aa.aa	10:24:40
Atal SA	61.20	61.90	61.20	-0.33%	1.24K	aa.aa	11:08:41
PKB Pekabex	8.06	8.06	7.98	+0.75%	7.55K	aa.aa	11:00:04
Wittchen SA	11.12	11.22	11.12	-0.80%	2.93K	aa.aa	10:55:57
Lokum Deweloper SA	23.30	24.40	23.30	-4.90%	52	aa.aa	10:12:10
Enter Air	49.70	49.85	49.10	+0.61%	7.47K	aa.aa	11:03:02
XTB	139.22	140.74	134.86	+2.82%	221.48K	aa.aa	11:07:44
Archicom SA	49.50	51.00	48.50	+2.06%	2.37K	aa.aa	09:39:31
Auto Partner	27.75	27.95	27.40	+0.91%	53.01K	aa.aa	10:35:37
Kompap	21.20	21.20	21.20	0.00%	0	aa.aa	22/10
ASM Group	0.14	0.14	0.14	-1.38%	23.51K	aa.aa	10:43:41
BNP Paribas Pol	162.60	167.00	160.00	-0.73%	2.06K	aa.aa	10:28:25
Izolacja Jarocin	3.760	3.760	3.760	+1.62%	14	aa.aa	08:00:14
KCI	0.8220	0.8300	0.8220	-0.24%	3.14K	aa.aa	11:04:00
Skyline Investment	1.1100	1.2200	1.1100	0.00%	0	aa.aa	22/10
Sanwil	1.8450	1.8450	1.8000	0.00%	0	aa.aa	22/10
Yarrl	5.460	5.460	5.420	0.00%	33	aa.aa	08:47:34
Playway	245.50	247.50	244.00	+0.61%	842	aa.aa	10:42:35
Artifex Mundi SA	18.84	19.56	18.72	-2.38%	32.07K	aa.aa	11:06:34
Celon Pharma	18.74	19.70	18.50	-3.90%	15.39K	aa.aa	11:07:44
Dino Polska	39.52	39.58	39.22	-0.10%	450.08K	aa.aa	11:07:29
Capitea	0.473	0.473	0.465	+0.21%	16.6K	aa.aa	09:42:36
MaxCom	5.74	5.74	5.74	0.00%	586	aa.aa	08:08:17
Scope Fluidics	133.00	133.00	128.00	+1.84%	1.58K	aa.aa	11:01:31
XTPL	68.70	69.40	65.80	+4.41%	1.17K	aa.aa	10:56:08
Nanogroup	2.280	2.300	2.280	-2.56%	9.11K	aa.aa	11:07:02
Cyber_Folks	191.90	195.00	191.10	-1.64%	2.89K	aa.aa	10:38:23
Marvipol	8.14	8.20	8.12	-0.73%	442	aa.aa	09:44:30
Molecure	5.60	5.97	5.60	-6.35%	37.2K	aa.aa	11:08:31
Ten Square Games	92.55	93.95	92.10	+0.49%	5.9K	aa.aa	10:38:54
ML System	13.80	13.98	13.60	-0.29%	2.47K	aa.aa	11:05:32
Ultimate Games	11.80	11.80	11.75	0.00%	410	aa.aa	09:29:38
Creepy Jar	367.00	369.00	362.00	-0.81%	322	aa.aa	10:47:53
Passus	165.40	174.80	165.00	-2.59%	3.44K	aa.aa	11:08:16
Multiqure SA	1.48	1.50	1.48	0.00%	80.92K	aa.aa	11:06:10
Movie Games	7.15	7.15	6.60	-2.05%	3.31K	aa.aa	10:58:44
4Mass	5.8300	6.0000	5.7800	-1.35%	3.24K	aa.aa	10:56:00
Medinice	55.00	56.70	51.60	+3.00%	12.15K	aa.aa	11:07:22
Boombit	5.52	5.84	5.52	-6.44%	2.59K	aa.aa	10:57:38
Selvita	17.74	18.52	17.72	-1.11%	14.71K	aa.aa	11:05:49
DB Energy	7.06	7.06	7.06	-0.28%	10	aa.aa	08:06:12
Games Operators	11.90	11.90	11.90	0.00%	18	aa.aa	08:00:24
Simfabric	1.39	1.39	1.26	+9.81%	43.62K	aa.aa	11:05:07
Spyrosoft	324.00	325.00	320.00	+1.25%	202	aa.aa	10:47:27
Gaming Factory	3.30	3.34	3.24	-0.30%	5.55K	aa.aa	11:03:31
Allegro	58.13	59.19	57.92	-1.47%	1.14M	aa.aa	11:07:46
Dadelo	89.90	91.40	89.00	-0.88%	3.9K	aa.aa	11:04:26
PCF Group	3.25	3.27	3.20	-0.76%	2.98K	aa.aa	09:48:56
Answear.Com	23.65	24.00	23.50	+0.85%	34.09K	aa.aa	11:07:07
Genomtec	2.80	2.88	2.75	-2.78%	2.26K	aa.aa	11:03:24
Captor Therapeutics	57.00	57.10	57.00	-1.55%	197	aa.aa	10:04:34
Vercom	122.20	123.60	121.80	-1.29%	2.65K	aa.aa	10:36:44
Pepco Group	47.75	48.45	47.52	-0.71%	274.45K	aa.aa	11:07:58
Onde	8.12	8.17	8.10	-0.61%	2.6K	aa.aa	10:32:36
Drago Entertainment	21.70	21.70	21.00	-0.46%	40	aa.aa	08:24:07
Cavatina Holding	12.75	12.75	12.75	+0.39%	5	aa.aa	08:02:07
WoodpeckerCo	2.39	2.50	2.36	-4.40%	948	aa.aa	10:51:44
Creotech Instruments	833.00	844.00	820.00	+0.36%	2.23K	aa.aa	11:06:23
Urteste	42.90	42.90	42.00	+3.62%	202	aa.aa	08:02:48
Bioceltix	63.20	64.00	62.50	+1.12%	1.13K	aa.aa	11:02:09
Poltreg	20.20	20.20	19.80	-1.94%	71	aa.aa	10:11:30
Big Cheese Studio	3.21	3.26	3.20	-1.08%	1.08K	aa.aa	10:43:08
Grupa Pracuj	54.70	55.00	54.10	-0.36%	1.59K	aa.aa	10:37:43
Render Cube	72.00	72.00	69.80	+4.65%	93	aa.aa	09:21:55
Noctiluca	82.00	83.90	82.00	-2.26%	1.28K	aa.aa	11:05:44
Scanway	320.00	322.00	307.00	+4.92%	3.65K	aa.aa	11:05:45
Polska Grupa Militarna	15.90	16.25	15.90	-2.45%	56.08K	aa.aa	11:07:32
Murapol	35.80	35.90	35.40	+0.99%	1.39K	aa.aa	10:36:25
QNA Technology	32.90	33.80	32.90	-2.37%	328	aa.aa	09:28:58
Zabka	31.68	31.73	31.66	-0.16%	267.05K	aa.aa	11:08:41
Diagnostyka	157.30	157.90	155.80	-0.25%	8.03K	aa.aa	10:39:16
Arlen	21.95	22.10	21.90	0.00%	248	aa.aa	11:01:46
Creotech Quantum	202.00	205.00	193.80	+0.05%	7.91K	aa.aa	11:06:49
Syn2bio	60.00	60.50	58.80	+0.84%	6.43K	aa.aa	11:07:11
Rex Concepts	11.65	12.00	11.65	-2.92%	26	aa.aa	10:34:32
Lumina Metals	22.75	23.60	21.61	+5.18%	1.75K	aa.aa	11:02:50
Robyg	29.80	30.20	29.70	-0.17%	614	aa.aa	10:52:25

FTSE 100

10,663.36

-61.67

-0.58%

DAX

25,146.23

-225.52

-0.89%

Euro Stoxx 50

6,042.95

-44.06

-0.72%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,752.00

-155.84

-0.25%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,695.00

-63.0

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,179.58	-6.35%	10.41M
WAG Payment Solutions	104.00	-4.94%	89.11M
HSBC	1,351.30	-1.12%	3.44M
BAE Systems	1,917.00	-0.70%	1.63M
Shell	3,960.0	+1.84%	755.38K
AstraZeneca	12,708.0	-2.10%	222.49K
Anglo American	3,685.0	+1.66%	757.22K

Name	Last	Chg. %	Vol.
National Bank of Greece	15.370	+453.47%	270.00
Trane Technologies	444.32	+403.94%	3.00
Investor B	408.60	+115.87%	90.10K
ALK-Abello	239.40	+60.19%	17.79K
Mandatum Oyj	5.82	+49.23%	7.65K
BW LPG	231.90	+47.43%	448.00
Piraeus Bank	9.180	+32.09%	60.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	12.00
Barco	6.580	-71.25%	9.81K
Stellantis NV	3.72	-54.58%	4.77M
Aryzta	41.73	-49.98%	465.00
SIG Group	13.68	-44.39%	4.54K
Intrum	1.69	-39.43%	4.36M
Allfunds Group	9.79	-34.47%	445.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,179.58	-6.35%	10.41M
Barclays	404.40	-1.23%	4.67M
London Stock Exchange	9,398.0	-0.72%	167.29K
Ceres Power	274.80	+6.93%	675.44K
BP	625.50	+2.22%	4.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	400.80	+45.76%	584.66
A Aaaaaaaaaaaaaa	400.80	+45.76%	584.66
Aaaa A Aaaaaaaaaaa	544.90	+34.49%	730.82
Aaaaaaaa Aa A Aa A A	544.90	+34.49%	730.82
Aaaaaa Aaaaaaaaa Aaa	461.10	+32.30%	614.01
Aaa Aa A	461.10	+32.30%	614.01
Aaa Aaaaa Aaaaaaa	2,869.00	+31.07%	3,760.31

Name	Last	Upside	Fair Value
Aaaaaaaaaa	400.80	+45.76%	584.66
A Aaaaaaaaaaaaaa	400.80	+45.76%	584.66
Aaaa A Aaaaaaaaaaa	544.90	+34.49%	730.82
Aaaaaaaa Aa A Aa A A	544.90	+34.49%	730.82
Aaaaaa Aaaaaaaaa Aaa	461.10	+32.30%	614.01
Aaa Aa A	461.10	+32.30%	614.01
Aaa Aaaaa Aaaaaaa	2,869.00	+31.07%	3,760.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow