WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

130,445.21

+465.81(+0.36%)

Delayed Data·10:15:00

Day's Range

130,445.21

52 wk Range

90,530.68

133,227.78

WIG Poland Constituents List

Real-time streaming quotes of the WIG Poland Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Poland Index.

						Upside
Santander Bank Polska	597.60	602.20	587.40	+1.81%	18.25K	aa.aa	12:26:38
PKO Bank Polski	89.34	90.14	89.14	0.00%	543.79K	aa.aa	12:25:01
mBank	1,029.50	1,036.00	1,019.00	+1.73%	9.07K	aa.aa	12:25:42
Orange Polska	12.40	12.43	12.19	+1.68%	281.99K	aa.aa	12:23:47
Bank Polska Kasa Opieki	223.80	225.60	223.20	+0.77%	129.73K	aa.aa	12:25:03
Getin Holding SA	0.565	0.566	0.560	-0.18%	29.03K	aa.aa	12:26:08
Globe Trade Centre	2.79	2.79	2.68	+2.57%	10.23K	aa.aa	11:24:33
AGORA SA	9.04	9.04	8.80	+0.44%	13.29K	aa.aa	12:02:32
KGHM Polska Miedz	306.70	314.90	305.00	-3.37%	413.02K	aa.aa	12:28:24
Polimex-Mostostal	9.270	9.440	9.150	0.00%	281.44K	aa.aa	11:35:05
ORLEN SA	109.22	109.56	107.94	+0.79%	232.96K	aa.aa	12:22:26
Cyfrowy Polsat SA	13.04	13.09	12.83	+0.93%	180.84K	aa.aa	12:08:51
Bioton SA	4.10	4.10	4.05	0.00%	30.49K	aa.aa	11:29:52
Asseco Poland SA	179.60	181.50	178.50	+0.67%	46.19K	aa.aa	12:27:37
Bank Millennium SA	17.25	17.29	16.91	+2.37%	648.74K	aa.aa	12:15:37
Enea SA	23.32	23.56	22.62	+2.10%	133.2K	aa.aa	12:24:27
Echo Investment SA	5.52	5.64	5.52	-1.08%	16.76K	aa.aa	12:16:03
Eurocash SA	6.57	6.59	6.42	+2.26%	45.86K	aa.aa	12:05:28
PGE SA	10.40	10.44	10.10	+3.02%	1.41M	aa.aa	12:27:40
PZU SA	68.52	68.72	68.30	+0.09%	279.24K	aa.aa	12:27:36
Magna Polonia SA	2.4100	2.4500	2.4100	+0.42%	2.18K	aa.aa	11:52:04
AB SA	117.80	118.00	114.60	+0.17%	3.72K	aa.aa	12:26:15
Asseco Business Solutions	80.40	82.00	80.00	+0.50%	1.1K	aa.aa	12:26:12
AC SA	23.10	23.10	22.90	+0.87%	121	aa.aa	10:58:09
Action SA	30.45	30.90	30.40	+1.00%	3.26K	aa.aa	11:42:19
Alior Bank SA	119.70	120.50	119.00	+0.29%	102.94K	aa.aa	12:26:58
Ambra SA	16.80	16.90	16.62	+0.60%	3.65K	aa.aa	12:07:20
AMICA Wronki SA	60.10	61.00	59.70	+0.50%	1.81K	aa.aa	11:50:26
Aplisens SA	17.00	17.00	17.00	0.00%	322	aa.aa	10:55:49
Apator SA	26.55	26.60	26.20	-0.38%	3.75K	aa.aa	11:24:40
Asseco South Eastern Europe	65.30	65.80	64.50	-0.76%	1.42K	aa.aa	12:25:26
Atende SA	3.35	3.35	3.24	+0.30%	7.99K	aa.aa	12:23:34
Arctic Paper SA	8.24	8.30	8.15	-0.48%	45.11K	aa.aa	11:51:04
ATM Grupa SA	3.94	3.94	3.92	+0.77%	1.05K	aa.aa	10:55:08
Atlanta Poland SA	21.90	22.00	20.90	+4.78%	4.59K	aa.aa	12:19:50
Atrem SA	59.800	60.200	58.800	+1.70%	1.57K	aa.aa	12:19:31
Grupa Azoty SA	17.03	17.25	16.96	+0.12%	125.01K	aa.aa	12:28:29
BBI Development SA	5.40	5.40	5.40	-2.70%	141	aa.aa	11:10:21
MDI Energia	0.770	0.778	0.768	+0.26%	1.08K	aa.aa	11:00:57
BUDIMEX SA	760.40	765.60	754.20	-0.08%	10.14K	aa.aa	12:26:11
Benefit Systems SA	4,010.00	4,030.00	3,925.00	+0.25%	2.14K	aa.aa	12:05:37
Bank Handlowy w Warszawie	117.40	118.00	115.40	+1.56%	5.65K	aa.aa	12:26:28
Bumech SA	24.000	24.300	23.350	+0.42%	31.03K	aa.aa	11:36:53
Boryszew SA	5.48	5.50	5.34	+2.24%	41.77K	aa.aa	12:03:23
Bank Ochrony Środowiska	11.28	11.32	11.02	+1.81%	22.61K	aa.aa	11:30:44
Bowim SA	5.400	5.400	5.300	+0.37%	2.21K	aa.aa	12:20:06
Larq	1.945	1.955	1.945	-0.51%	5.92K	aa.aa	10:38:10
Inter Cars SA	630.00	639.00	622.00	+1.78%	4.23K	aa.aa	12:25:28
CCC SA	116.85	117.80	116.60	-0.13%	38.13K	aa.aa	12:25:43
CD PROJEKT	244.10	244.80	241.20	+1.41%	63.18K	aa.aa	12:25:00
CI Games	2.5350	2.5400	2.4700	+3.47%	145.13K	aa.aa	11:36:01
Coal Energy SA	2.8600	2.8700	2.8200	-0.35%	18.37K	aa.aa	12:26:57
Comp SA	55.80	55.80	55.20	-0.36%	1.75K	aa.aa	12:13:46
Cognor SA	5.065	5.140	4.828	+5.26%	642.06K	aa.aa	12:26:57
CPD	2.10	2.10	2.01	0.00%	4.4K	aa.aa	11:27:16
PZ Cormay SA	0.4190	0.4220	0.4140	-0.71%	2.44K	aa.aa	11:38:53
Decora SA	79.00	79.00	78.00	0.00%	206	aa.aa	11:04:21
Dom Development SA	274.00	275.50	272.00	+0.18%	1.33K	aa.aa	12:25:26
Amrest	13.26	13.36	13.08	+1.38%	54.65K	aa.aa	11:30:03
Elkop SA	1.8700	1.9850	1.8650	-6.03%	3.44K	aa.aa	11:04:53
Elektrotim SA	51.50	52.00	51.30	-1.34%	2.25K	aa.aa	12:26:23
ENEL-MED SA	21.80	22.40	21.00	+0.93%	2.08K	aa.aa	10:55:16
Energoinstal SA	2.4400	2.4600	2.3800	+1.67%	7.84K	aa.aa	12:28:53
Erbud SA	33.20	33.35	32.35	+1.37%	2.67K	aa.aa	11:47:58
Eurotel SA	29.90	29.90	29.70	-0.99%	900	aa.aa	12:13:23
Grenevia	3.21	3.22	3.18	+0.31%	77.71K	aa.aa	11:34:06
Fon Se	1.8850	1.8850	1.8850	0.00%	1.21K	aa.aa	11:21:22
Ferro SA	31.00	31.00	30.50	-0.32%	2.3K	aa.aa	12:07:47
FASING SA	15.10	15.10	15.10	-2.58%	4	aa.aa	08:00:00
Grupa Forte	23.50	23.90	23.10	-1.67%	1.99K	aa.aa	12:01:26
Less	0.245	0.249	0.233	-1.61%	4.05K	aa.aa	11:15:53
Gielda Papierow Wartosciowych w Warszawie	73.75	73.75	71.85	+2.72%	46.05K	aa.aa	12:26:50
HYDROTOR SA	17.10	17.90	17.10	-2.29%	190	aa.aa	11:35:22
Helio SA	39.00	39.80	39.00	-2.01%	237	aa.aa	08:24:46
Harper Hygienics	5.8000	5.8200	5.8000	-0.34%	265	aa.aa	10:04:03
Herkules SA	1.2900	1.3200	1.2900	-2.27%	4.01K	aa.aa	12:20:51
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	0.00%	1	aa.aa	10:45:46
INC	2.420	2.500	2.400	-0.82%	15.25K	aa.aa	11:53:51
ING Bank Śląski SA	414.50	415.50	393.00	+2.09%	4.07K	aa.aa	11:57:01
INSTAL KRAKÓW SA	39.30	39.80	39.10	+0.77%	1.13K	aa.aa	12:13:11
Introl SA	7.920	7.920	7.880	0.00%	209	aa.aa	10:39:16
Inpro SA	8.70	8.80	8.70	-1.14%	1.5K	aa.aa	10:18:31
Ipopema Securities	4.300	4.350	4.300	-1.15%	2.52K	aa.aa	08:56:29
Interbud-Lublin SA	2.1900	2.1900	2.1900	+5.29%	5	aa.aa	08:00:00
Izostal SA	3.210	3.210	3.170	+0.94%	6.99K	aa.aa	12:03:51
JSW SA	27.50	27.86	27.10	+1.18%	296.61K	aa.aa	12:25:41
Fabrity Holding	26.60	27.00	26.60	-1.48%	21	aa.aa	11:51:31
Kogeneracja SA	78.70	78.80	78.00	+0.90%	2.44K	aa.aa	11:30:10
Rawlplug SA	14.20	14.20	14.10	0.00%	317	aa.aa	11:23:17
Komputronik SA	7.500	7.580	7.100	+4.46%	37.3K	aa.aa	12:28:05
Kino Polska TV SA	22.80	23.60	22.10	-3.39%	20.84K	aa.aa	12:07:54
Kruk SA	492.40	493.10	486.70	+0.37%	4.31K	aa.aa	12:27:29
Grupa KĘTY SA	1,070.00	1,077.00	1,063.00	0.00%	2.77K	aa.aa	12:25:00
Libet SA	1.4000	1.4000	1.3950	-1.06%	11.78K	aa.aa	08:58:41
LUBAWA SA	9.2100	9.2700	9.1050	+1.38%	155.45K	aa.aa	12:07:06
Develia	9.770	9.790	9.590	+0.31%	61.01K	aa.aa	12:25:26
Lena Lighting SA	2.50	2.51	2.48	-0.40%	8.96K	aa.aa	11:55:49
LPP SA	20,820	20,880	20,710	-0.34%	593	aa.aa	12:28:23
Zakłady Lentex SA	6.48	6.58	6.48	-1.22%	1.92K	aa.aa	12:28:38
Lubelski Wegiel Bogdanka	21.00	21.40	20.70	+0.48%	19.27K	aa.aa	11:35:42
Mo-Bruk SA	370.00	373.00	366.00	-0.27%	1.06K	aa.aa	12:20:26
MCI Management SA	27.90	28.00	27.60	+1.09%	6.29K	aa.aa	11:38:49
Mcr SA	19.60	19.70	19.40	-1.01%	1.49K	aa.aa	11:40:47
Mex Polska SA	4.16	4.16	4.03	+3.48%	42.48K	aa.aa	12:06:54
Miraculum SA	0.740	0.750	0.740	-1.33%	8.95K	aa.aa	11:36:19
Immobile	4.700	4.780	4.610	0.00%	5.87K	aa.aa	11:21:48
Mennica Polska SA	47.80	48.40	47.00	-0.62%	1.64K	aa.aa	11:12:58
Monnari Trade SA	7.080	7.100	7.060	0.00%	2.17K	aa.aa	11:16:17
Mirbud SA	13.460	13.600	13.450	+0.15%	55.91K	aa.aa	12:11:23
MOSTOSTAL Płock SA	14.90	15.45	14.90	-4.18%	1.05K	aa.aa	12:15:58
Mostostal Warszawa	7.72	7.76	7.62	0.00%	3.29K	aa.aa	12:17:51
Mostostal Zabrze	6.4300	6.5000	6.3800	-0.62%	18.26K	aa.aa	11:28:57
Neuca SA	774.00	775.00	762.00	+0.65%	360	aa.aa	12:05:10
3R Games	0.6720	0.6780	0.6560	0.00%	10.71K	aa.aa	12:20:03
NTT System SA	12.500	12.500	11.650	+5.93%	3.43K	aa.aa	11:44:33
P.A. Nova SA	15.95	16.40	15.95	-2.74%	17	aa.aa	08:01:31
Odlewnie Polskie	14.15	14.20	13.70	+1.80%	3.37K	aa.aa	12:21:55
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.960	4.800	-3.03%	167	aa.aa	09:52:20
Patentus SA	3.600	3.600	3.410	+3.75%	22.69K	aa.aa	12:01:51
Grupa Azoty Zaklady Chemiczne Police	7.70	7.96	7.68	-1.79%	1.54K	aa.aa	11:07:53
Polenergia SA	53.00	53.60	53.00	+0.38%	756	aa.aa	12:25:26
Polski Holding Nieruchomości	9.58	9.58	9.50	0.00%	125	aa.aa	10:01:56
PJP Makrum	18.25	19.20	18.25	-4.95%	148	aa.aa	08:29:57
Foodhub	2.450	2.450	2.450	0.00%	19	aa.aa	10:37:36
Compremum	1.305	1.350	1.270	-1.88%	30.86K	aa.aa	11:10:49
Przedsiebiorstwo Przemyslu	0.830	0.830	0.810	-0.60%	1.3K	aa.aa	11:49:08
Npl Nova	2.92	2.92	2.80	0.00%	0	aa.aa	13/02
Prochem SA	25.30	25.30	25.00	0.00%	2	aa.aa	08:55:22
Protektor SA	1.00	1.00	0.99	0.00%	22.69K	aa.aa	12:24:01
Quercus TFI SA	12.450	12.450	12.450	+0.81%	1.63K	aa.aa	11:38:15
Novavis Group	0.9230	0.9400	0.9210	+0.44%	5.14K	aa.aa	11:08:42
Rainbow Tours SA	161.40	161.60	159.50	+0.31%	4.2K	aa.aa	12:15:28
Relpol SA	6.00	6.04	5.72	+3.45%	3.65K	aa.aa	12:21:58
REMAK SA	12.70	12.70	12.70	0.00%	7	aa.aa	08:00:00
Rank Progress SA	4.345	4.355	4.250	-0.46%	3.91K	aa.aa	12:06:57
Zaklady Magnezytowe Ropczyce	24.00	24.60	23.90	-2.04%	1.2K	aa.aa	09:48:42
Selena FM SA	56.80	57.80	54.80	+3.65%	3.91K	aa.aa	12:01:01
Sfinks Polska SA	0.4360	0.4360	0.4110	+5.31%	79.55K	aa.aa	11:37:55
Sygnity SA	69.600	70.000	67.800	+2.65%	4.29K	aa.aa	11:27:33
ŚNIEŻKA SA	86.20	86.20	84.00	+2.13%	89	aa.aa	08:22:02
Onesano	0.7420	0.7480	0.7100	+5.10%	32.25K	aa.aa	11:59:10
Stomil Sanok SA	23.20	23.30	22.90	-0.43%	90	aa.aa	10:55:34
Sonel SA	15.40	15.40	15.20	0.00%	192	aa.aa	10:38:34
STALPROFIL SA	8.18	8.18	8.08	+0.99%	3.5K	aa.aa	10:56:19
Stalprodukt SA	253.00	254.00	252.00	0.00%	83	aa.aa	10:52:12
Stalexport Autostrady	2.88	2.88	2.86	+0.88%	48.44K	aa.aa	11:34:30
Seco/Warwick SA	34.00	34.00	34.00	0.00%	3	aa.aa	08:00:00
Toya SA	9.65	9.76	9.44	+1.58%	40.47K	aa.aa	11:36:30
Tauron Polska Energia	11.290	11.330	10.920	+2.31%	929K	aa.aa	12:25:26
Trans Polonia SA	3.83	3.84	3.80	-0.52%	1.81K	aa.aa	08:49:42
Tesgas SA	1.92	1.93	1.91	-2.04%	7.3K	aa.aa	08:08:06
ALTA SA	1.520	1.550	1.460	+2.70%	7K	aa.aa	12:21:25
ULMA Construccion Polska	64.50	64.50	64.50	0.00%	41	aa.aa	08:57:54
Unibep SA	16.20	16.30	15.75	+2.53%	21.1K	aa.aa	11:28:57
Gielda Praw Majatkowych Vindexus	14.55	14.75	14.50	-1.69%	1.8K	aa.aa	11:52:55
Votum SA	47.85	47.95	47.10	+1.48%	2.37K	aa.aa	12:10:07
Voxel SA	140.00	142.00	139.40	-1.41%	869	aa.aa	12:20:26
VRG	5.06	5.06	4.98	+1.40%	8.13K	aa.aa	11:34:03
Wasko SA	3.970	4.050	3.900	-1.98%	27.74K	aa.aa	12:19:30
Wikana SA	7.350	7.350	6.900	0.00%	1.14K	aa.aa	12:17:04
Wielton SA	6.04	6.09	5.99	+0.33%	33.47K	aa.aa	11:35:53
WAWEL SA	842.00	846.00	842.00	-0.47%	6	aa.aa	10:10:20
Zespol Elektrowni Patnow Adamow Konin	18.70	18.88	18.60	+0.21%	1.26K	aa.aa	11:31:32
Mangata	68.00	68.00	67.20	+1.19%	89	aa.aa	12:21:20
Zamet Industry SA	0.828	0.828	0.826	+0.49%	2.5K	aa.aa	08:11:35
PGF Polska Grupa Fotowoltaiczna	0.506	0.530	0.506	-5.24%	1.51K	aa.aa	11:30:04
ZUE SA	11.80	12.20	11.80	-3.28%	9.23K	aa.aa	12:24:42
Zaklady Urzadzen Kotlowych Staporkow	4.960	4.960	4.840	+2.48%	2.06K	aa.aa	11:50:38
Digital Network	153.60	157.00	152.20	-1.54%	4.31K	aa.aa	12:26:33
Raen	0.8650	0.8890	0.7800	+9.77%	311.44K	aa.aa	11:52:48
OPTeam SA	3.16	3.16	3.16	0.00%	257	aa.aa	11:37:27
Oponeo.pl SA	97.00	98.00	95.80	-1.42%	10.12K	aa.aa	11:30:35
PMPG Polskie Media	1.695	1.695	1.695	0.00%	3	aa.aa	08:00:00
Seko SA	10.10	10.10	9.98	-0.49%	1.08K	aa.aa	11:47:52
Delko	6.64	6.66	6.58	0.00%	1.2K	aa.aa	12:11:15
Feerum	12.80	12.80	12.80	-1.54%	57	aa.aa	10:59:43
Mabion	8.15	8.22	8.05	-0.61%	8.43K	aa.aa	11:28:22
Makaronpl	23.60	23.65	23.20	+1.07%	700	aa.aa	11:41:03
Otlog	14.68	15.10	14.04	+1.94%	15.35K	aa.aa	12:27:19
Talex	18.20	19.00	17.60	0.00%	404	aa.aa	10:46:58
Tarczynski	121.50	121.50	120.00	0.00%	26	aa.aa	10:28:34
Aps Energia	2.530	2.560	2.500	+0.80%	2.69K	aa.aa	11:51:30
MFO SA	37.70	37.80	36.70	+1.89%	1.53K	aa.aa	12:23:24
Biomaxima	12.80	12.80	12.50	0.00%	3.36K	aa.aa	10:05:30
Bloober	23.50	23.90	23.25	-1.67%	14.41K	aa.aa	12:20:25
Synthaverse	3.700	3.745	3.700	-1.20%	27.37K	aa.aa	11:33:34
Cloud	76.60	76.60	74.00	-1.29%	316	aa.aa	11:09:21
Comperia	5.200	5.200	5.200	0.00%	2.5K	aa.aa	08:08:36
Esotiq	34.40	34.40	34.00	+0.58%	367	aa.aa	12:26:30
Grodno	14.50	14.65	14.35	0.00%	4.07K	aa.aa	11:59:05
IMS SA	2.74	2.74	2.69	+2.24%	5.36K	aa.aa	11:41:37
JR Invest	4.58	4.60	4.50	+1.33%	2.8K	aa.aa	11:02:01
Medicalg	33.25	33.25	31.70	+3.42%	16.73K	aa.aa	12:18:39
Pharmena	3.54	3.54	3.39	+2.61%	6.71K	aa.aa	09:51:36
Datawalk	157.26	162.52	156.20	-2.94%	13.09K	aa.aa	12:08:17
Sare	12.60	12.60	12.60	-2.33%	50	aa.aa	10:38:18
Ryvu	25.45	25.55	24.95	+1.19%	8.27K	aa.aa	11:28:50
Synektik	297.00	297.60	288.60	+0.34%	13.47K	aa.aa	12:29:13
Vivid	0.696	0.700	0.672	-0.57%	9.06K	aa.aa	11:26:08
Ailleron	18.16	18.20	17.82	-0.33%	3.63K	aa.aa	12:04:03
11BIT	142.90	144.00	138.40	+3.55%	6.25K	aa.aa	12:25:33
Caspar	4.94	4.96	4.80	-0.40%	1.92K	aa.aa	11:25:33
Text	38.70	39.08	38.00	-0.26%	23.3K	aa.aa	12:25:41
Newag	124.20	126.80	123.00	-2.20%	5.23K	aa.aa	12:20:26
LSI Software	34.60	34.60	34.60	+1.17%	7	aa.aa	08:22:15
Mercator WA	40.60	41.00	40.60	-0.12%	1.02K	aa.aa	11:31:54
Altustfi	3.140	3.150	2.980	+3.63%	26.46K	aa.aa	12:26:35
Torpol	61.50	62.00	61.20	-0.65%	3.43K	aa.aa	11:16:41
POLWAX	1.29	1.30	1.23	-0.77%	32.07K	aa.aa	08:11:33
Betacom	4.54	4.66	4.54	-1.73%	255	aa.aa	11:30:34
Columbus	4.68	4.70	4.64	-0.21%	11.98K	aa.aa	11:06:23
Dga	24.10	24.10	23.00	0.00%	0	aa.aa	13/02
MLP Group	96.00	96.20	96.00	0.00%	6	aa.aa	11:36:39
Moj	1.4400	1.5300	1.4400	-5.88%	12.33K	aa.aa	10:19:19
Muza	8.400	8.400	8.100	0.00%	0	aa.aa	13/02
PCC Rokita	73.00	73.10	72.50	0.00%	452	aa.aa	11:58:25
IFirma SA	33.55	34.20	33.50	+0.75%	8.54K	aa.aa	11:51:27
Equnico Se	1.3400	1.3400	1.3250	-0.74%	2.88K	aa.aa	11:24:33
Sunex	4.25	4.28	4.19	+0.12%	3.8K	aa.aa	12:29:17
Unimot	130.40	130.40	129.00	+0.15%	267	aa.aa	11:10:27
Unfold vc Asi	1.490	1.490	1.490	0.00%	1	aa.aa	08:00:00
Yanosik	15.30	15.40	15.30	+2.00%	264	aa.aa	10:05:46
Zremb	9.9000	9.9700	9.8600	+1.02%	8.26K	aa.aa	11:48:59
Skarbiec	37.60	37.60	36.80	+1.08%	865	aa.aa	11:36:13
Vigo System	506.00	510.00	497.00	-0.39%	142	aa.aa	11:09:12
CDRL	7.45	7.45	7.40	+0.68%	658	aa.aa	10:10:15
Airway	0.3225	0.3265	0.3225	0.00%	14.56K	aa.aa	11:02:09
Dekpol SA	86.40	87.60	86.00	-1.37%	1.08K	aa.aa	12:11:01
Nexity Global	1.1100	1.1100	1.0500	+5.71%	987	aa.aa	11:46:11
Wspierania Przedsiebiorczosci	141.00	141.00	139.00	+1.44%	375	aa.aa	12:27:04
Xplus SA	2.5600	2.5600	2.4700	+4.07%	5.17K	aa.aa	11:16:47
Ecb	23.00	23.35	22.30	-0.86%	4.16K	aa.aa	12:13:52
ERG SA	44.00	44.00	42.00	0.00%	0	aa.aa	13/02
Bio Planet SA	26.30	27.90	26.30	-6.07%	1.61K	aa.aa	11:23:18
Wirtualna Polska	58.70	59.50	57.80	+1.21%	7.39K	aa.aa	12:05:28
Atal SA	58.70	59.30	58.50	-1.51%	1.71K	aa.aa	11:47:59
Poznanska Korporacja Budowlana Peka	12.40	12.60	12.40	-0.80%	3.15K	aa.aa	12:03:05
Wittchen SA	17.56	17.72	17.44	+0.23%	4.16K	aa.aa	12:06:02
Lokum Deweloper SA	25.10	25.10	25.00	+2.03%	33	aa.aa	11:24:46
Enter Air	63.70	64.50	63.70	-0.62%	2.97K	aa.aa	12:25:37
X Trade Brokers	91.20	91.72	90.10	+1.11%	162.61K	aa.aa	12:28:01
Archicom SA	51.40	51.80	51.20	-0.77%	50.8K	aa.aa	11:27:32
Auto Partner	17.74	17.76	17.36	+1.26%	33.2K	aa.aa	12:05:27
Kompap	23.00	23.00	23.00	+0.88%	340	aa.aa	11:27:41
ASM Group	0.29	0.29	0.28	-2.04%	263.63K	aa.aa	12:02:37
BNP Paribas Polska	155.00	156.00	153.50	0.00%	3.79K	aa.aa	12:25:27
Izolacja Jarocin	4.060	4.060	4.060	0.00%	10	aa.aa	08:01:31
KCI	0.8760	0.8800	0.8580	-1.13%	25.59K	aa.aa	11:32:21
Skyline Investment	1.4400	1.4400	1.4400	0.00%	0	aa.aa	13/02
Sanwil	1.3950	1.3950	1.3950	0.00%	368	aa.aa	10:25:42
Yarrl	5.540	5.800	5.420	-5.78%	19.6K	aa.aa	11:42:02
Playway	251.00	254.00	248.50	-0.59%	15.16K	aa.aa	11:28:03
Artifex Mundi SA	17.08	17.78	17.02	-1.84%	3.83K	aa.aa	11:33:46
Celon Pharma	23.40	23.50	23.00	0.00%	9.98K	aa.aa	11:32:33
Dino Polska	39.64	39.67	39.14	+0.35%	723.23K	aa.aa	12:17:55
Capitea	0.334	0.335	0.321	0.00%	48.33K	aa.aa	11:53:51
Scope Fluidics	143.40	145.40	143.00	-0.42%	1.17K	aa.aa	11:36:46
XTPL	62.70	62.90	62.30	-0.63%	407	aa.aa	11:27:27
Nanogroup	2.745	2.880	2.660	+2.81%	218.9K	aa.aa	12:29:23
Cyber_Folks	192.80	193.00	190.20	+0.84%	5.67K	aa.aa	12:26:20
Marvipol	9.16	9.16	9.08	+0.22%	604	aa.aa	11:53:44
Molecure	7.60	7.70	7.35	+3.12%	25.73K	aa.aa	12:29:48
Ten Square Games	101.40	103.00	100.80	-0.78%	8.02K	aa.aa	11:37:47
ML System	19.88	19.90	19.22	+1.43%	10.77K	aa.aa	11:29:24
Ultimate Games	14.85	15.00	14.85	-1.00%	546	aa.aa	11:34:14
Creepy Jar	602.00	604.00	594.00	-0.33%	407	aa.aa	11:28:43
Passus	146.50	149.50	144.50	+0.34%	8.82K	aa.aa	12:21:05
Pure Biologics	3.05	3.36	2.95	-6.09%	406.08K	aa.aa	12:01:17
Movie Games	9.44	9.45	9.28	+1.72%	892	aa.aa	12:21:04
4Mass	4.8000	4.8000	4.6300	+0.31%	16.01K	aa.aa	12:27:00
Medinice	45.10	50.00	43.55	+12.75%	276.81K	aa.aa	12:27:29
Boombit	6.78	6.78	6.78	+0.30%	34	aa.aa	10:45:57
Selvita	43.50	43.90	42.30	+0.46%	8.98K	aa.aa	11:31:51
DB Energy	8.90	8.96	8.80	+1.14%	722	aa.aa	11:58:55
Games Operators	10.68	10.88	10.66	-1.66%	223	aa.aa	12:24:17
Simfabric	1.68	1.68	1.60	+0.24%	16.7K	aa.aa	11:44:25
Spyrosoft	480.00	487.00	478.00	-2.04%	150	aa.aa	11:57:24
Gaming Factory	6.38	6.50	6.22	-1.85%	5.29K	aa.aa	11:47:08
Allegro	29.53	29.60	29.16	+1.23%	565.28K	aa.aa	12:27:38
Dadelo	76.40	78.00	75.20	-0.78%	1.16K	aa.aa	11:47:15
PCF Group	3.90	3.94	3.80	+3.17%	7.13K	aa.aa	12:20:39
Answear.Com	23.00	23.50	23.00	-0.43%	7.08K	aa.aa	12:26:58
Genomtec	4.90	5.00	4.80	-1.80%	16.26K	aa.aa	11:34:49
Captor Therapeutics	81.00	82.20	81.00	-0.98%	2.45K	aa.aa	10:54:57
Vercom	129.20	131.60	126.60	-2.12%	6.19K	aa.aa	12:16:06
Shoper	43.90	44.30	43.10	-0.68%	9.78K	aa.aa	12:20:10
Onde	9.88	9.90	9.68	+1.02%	5.43K	aa.aa	11:51:51
Drago Entertainment	21.10	22.50	21.10	0.00%	696	aa.aa	12:29:14
Cavatina Holding	14.40	14.40	14.40	0.00%	300	aa.aa	10:44:34
WoodpeckerCo	3.94	3.94	3.94	0.00%	105	aa.aa	11:47:59
Creotech Instruments	597.00	600.00	582.00	+3.11%	9.85K	aa.aa	12:20:06
Urteste	57.80	60.00	50.00	+13.33%	1.38K	aa.aa	11:34:51
Bioceltix	85.20	86.00	84.40	+1.07%	1.43K	aa.aa	11:31:18
Poltreg	27.00	27.50	27.00	-1.10%	716	aa.aa	10:53:49
Big Cheese Studio	12.00	12.32	11.96	-1.48%	8.01K	aa.aa	12:27:20
Grupa Pracuj	43.10	43.10	42.80	+0.23%	2.77K	aa.aa	12:00:27
Render Cube	80.40	81.40	78.00	0.00%	237	aa.aa	10:59:18
Noctiluca	93.20	93.80	91.60	+1.97%	2.27K	aa.aa	11:54:14
Murapol	43.50	43.50	43.25	+0.69%	14.44K	aa.aa	12:07:33
QNA Tech	51.00	52.00	47.70	-1.16%	6.7K	aa.aa	11:20:01
Zabka	22.00	22.16	21.87	-0.45%	411.44K	aa.aa	12:17:15
Diagnostyka	183.35	184.00	181.10	+1.64%	6.76K	aa.aa	12:27:05
Arlen	33.00	34.00	32.90	-2.51%	1.9K	aa.aa	12:03:17

FTSE 100

10,469.85

+23.50

+0.22%

DAX

24,920.20

+16.81

+0.07%

Euro Stoxx 50

6,000.25

+15.02

+0.25%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,436.50

+19.0

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	463.75	+2.15%	12.33M
Glencore	484.85	-1.95%	6.32M
NatWest Group	606.00	+4.45%	5.40M
Relx	2,223.42	-1.49%	2.39M
BAE Systems	2,021.00	+2.69%	1.57M
Rio Tinto PLC	7,049.0	-1.92%	445.15K
AstraZeneca	15,032.0	-0.57%	332.52K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
National Bank of Greece	14.310	+415.30%	200.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Gedeon Richter	11,629.3	+130.74%	7.82K
Kitron	93.70	+129.38%	1.61K
COSMO Pharma	115.00	+111.01%	81.00
Investor B	362.75	+91.65%	22.36K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.67K
REC Silicon	0.43	-63.56%	355.00
Kinnevik B	65.53	-60.90%	14.13K
Transgene	0.854	-57.83%	297.00
Barco	10.730	-53.12%	6.49K
New Wave Group B	101.80	-50.34%	7.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,283.50	+0.98%	1.80M
Barclays	463.70	+2.14%	12.33M
Relx	2,223.42	-1.49%	2.39M
KEFI Minerals	1.867	+0.92%	184.63M
Glencore	484.85	-1.95%	6.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	1,586.00	+42.78%	2,264.49
Aaa Aa	1,586.00	+42.78%	2,264.49
Aaaaaaaaaaaa	465.60	+41.92%	660.78
A Aaa Aaa A A Aaaaa	465.60	+41.92%	660.78
A Aaaaaaaaa	2,130.0	+35.89%	2,894.5
Aaaaaa	2,130.0	+35.89%	2,894.5
Aaaaaa A	796.40	+32.64%	1,056.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	1,586.00	+42.78%	2,264.49
Aaa Aa	1,586.00	+42.78%	2,264.49
Aaaaaaaaaaaa	465.60	+41.92%	660.78
A Aaa Aaa A A Aaaaa	465.60	+41.92%	660.78
A Aaaaaaaaa	2,130.0	+35.89%	2,894.5
Aaaaaa	2,130.0	+35.89%	2,894.5
Aaaaaa A	796.40	+32.64%	1,056.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna