WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

164,950.53

-1,485.94(-0.89%)

Delayed Data·14:15:00

Day's Range

164,328.03

164,950.53

52 wk Range

112,857.44

166,436.47

WIG Poland Constituents List

Explore the full list of Wig Poland index companies and constituents with real-time streaming quotes. The table shows every WIG Poland component stock alongside its latest price, daily high, low and change. Use this Wig Poland stocks list to monitor how individual shares are contributing to overall WIGPL index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	761.80	779.80	760.60	-2.66%	78.01K	aa.aa	15:31:54
PKO Bank Polski	112.60	115.30	112.04	-3.01%	2.13M	aa.aa	15:31:53
mBank	1,428.00	1,442.00	1,415.50	-1.11%	10.62K	aa.aa	15:02:36
Orange Polska	15.96	16.02	15.42	+1.08%	498.13K	aa.aa	15:16:10
Bank Polska Kasa Opieki	257.70	265.00	257.30	-3.37%	306.2K	aa.aa	15:32:18
Getin Holding SA	0.300	0.309	0.298	-1.96%	19.41K	aa.aa	14:33:45
Globe Trade Centre	2.38	2.39	2.34	-0.42%	7.62K	aa.aa	13:28:22
AGORA SA	12.60	12.70	11.80	+1.20%	82.26K	aa.aa	14:49:01
KGHM Polska Miedz	298.20	306.50	297.50	-4.21%	951.5K	aa.aa	15:32:15
Polimex-Mostostal	7.765	7.840	7.630	+0.39%	375.72K	aa.aa	14:55:40
ORLEN SA	153.66	157.18	153.20	-0.83%	670.93K	aa.aa	15:24:57
Cyfrowy Polsat SA	17.32	17.59	17.15	-1.09%	344.66K	aa.aa	14:55:46
Bioton SA	3.69	3.70	3.68	-0.54%	20.93K	aa.aa	14:39:09
Asseco Poland SA	244.20	245.00	240.10	+0.83%	137.38K	aa.aa	15:02:53
Bank Millennium SA	22.20	22.32	21.89	-0.22%	308.86K	aa.aa	15:00:35
Enea SA	22.00	22.52	21.88	-2.48%	149.64K	aa.aa	14:55:49
Echo Investment SA	5.40	5.50	5.34	+0.19%	32.33K	aa.aa	15:02:22
Eurocash SA	5.20	5.25	5.07	+2.06%	215.91K	aa.aa	15:19:37
PGE Polska	16.89	17.14	16.67	-1.23%	1.3M	aa.aa	15:15:43
PZU SA	72.76	72.94	71.98	+0.06%	1.11M	aa.aa	15:25:04
Magna Polonia SA	2.3200	2.4000	2.3200	-4.13%	6.37K	aa.aa	13:52:44
AB SA	149.60	150.80	146.20	-0.40%	4.29K	aa.aa	14:56:10
Asseco Business Solutions	88.80	89.00	86.60	+2.07%	865	aa.aa	14:35:56
AC SA	21.60	21.70	21.30	-0.46%	259	aa.aa	14:23:30
Action SA	46.45	46.65	46.00	-0.11%	4.4K	aa.aa	14:20:00
Alior Bank SA	131.65	132.20	130.30	-1.02%	191.32K	aa.aa	14:55:43
Ambra SA	20.15	20.40	20.05	-0.74%	6.46K	aa.aa	14:48:42
Amica	43.90	44.85	43.80	-2.01%	13.36K	aa.aa	14:55:05
Aplisens SA	18.00	18.20	17.80	-0.55%	2.65K	aa.aa	14:45:25
Apator SA	26.30	26.30	25.75	+0.38%	6.7K	aa.aa	14:53:35
Asseco South Eastern Europe	77.90	77.90	75.40	0.00%	2.56K	aa.aa	14:56:19
Atende SA	4.89	5.20	4.72	-4.12%	95.83K	aa.aa	14:55:04
Arctic Paper SA	5.68	5.68	5.61	+1.79%	24.47K	aa.aa	15:23:58
ATM Grupa SA	3.59	3.60	3.55	+0.28%	38.54K	aa.aa	14:55:19
Atlanta Poland SA	21.40	21.40	20.40	+2.39%	1.33K	aa.aa	14:24:15
Atrem SA	55.500	57.000	54.500	+1.28%	10.91K	aa.aa	14:52:30
Grupa Azoty SA	18.13	18.24	17.90	-0.06%	103.77K	aa.aa	14:55:21
BBI Development SA	5.30	5.30	5.26	+0.38%	1.43K	aa.aa	15:18:35
MDI Energia	1.950	1.960	1.920	-0.26%	11.79K	aa.aa	14:41:52
Budimex Sa	714.00	721.00	705.80	-0.36%	18.66K	aa.aa	15:02:36
Benefit Systems SA	5,895.00	5,950.00	5,835.00	+0.26%	2.85K	aa.aa	14:56:36
Bank Handlowy w Warszawie	119.60	121.40	119.00	-1.48%	20.5K	aa.aa	14:56:28
Bumech SA	12.920	13.360	12.510	-2.20%	63.44K	aa.aa	14:46:21
Boryszew SA	4.54	4.59	4.50	-0.33%	46.28K	aa.aa	14:26:41
Bank Ochrony Środowiska	10.40	10.50	10.30	-0.95%	9.79K	aa.aa	14:47:06
Bowim SA	6.800	6.920	6.740	-0.87%	2.73K	aa.aa	13:38:28
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	12:17:58
Inter Cars SA	1,018.00	1,038.00	994.00	+0.59%	2.92K	aa.aa	14:48:46
Modivo	96.58	102.80	96.28	-6.00%	430.5K	aa.aa	15:32:11
Cd Projekt	267.90	270.10	262.80	-0.19%	192.99K	aa.aa	15:32:09
CI Games	2.4050	2.4200	2.3700	-0.62%	91.19K	aa.aa	14:56:25
Coal Energy SA	1.7900	1.8090	1.7540	0.00%	60.74K	aa.aa	14:56:22
Comp SA	106.60	109.00	105.60	-1.30%	2.47K	aa.aa	14:48:26
Cognor Holding	5.055	5.120	5.010	-1.46%	144.91K	aa.aa	15:23:37
Bumech Defense	5.600	6.150	5.450	-5.88%	405.3K	aa.aa	14:53:40
PZ Cormay SA	0.4980	0.5000	0.4750	+1.63%	92.57K	aa.aa	14:41:18
Decora SA	87.00	87.40	87.00	-0.46%	414	aa.aa	13:37:44
Dom Development SA	240.00	242.00	238.00	0.00%	2.75K	aa.aa	15:22:12
Amrest	9.64	9.76	9.61	0.00%	17.34K	aa.aa	14:53:59
Elkop SA	2.1700	2.1700	2.0500	+3.33%	12.15K	aa.aa	14:53:50
Elektrotim SA	60.40	61.60	60.10	-1.15%	9.29K	aa.aa	14:55:18
ENEL-MED SA	20.20	20.20	20.20	+1.00%	202	aa.aa	13:24:16
Energoinstal SA	1.6000	1.6900	1.5900	-5.60%	24.68K	aa.aa	14:26:40
Erbud SA	23.80	24.15	23.50	0.00%	4.47K	aa.aa	14:08:08
Eurotel SA	28.40	28.60	28.40	-1.56%	315	aa.aa	14:45:47
Ferro SA	28.70	29.00	28.40	-0.69%	5.37K	aa.aa	14:23:51
Fasing Sa	14.50	14.50	14.00	0.00%	260	aa.aa	10:33:27
Grupa Forte	13.95	14.20	13.80	-1.76%	3.81K	aa.aa	13:37:37
Gielda Papierow Wartosciowych w Warszawie	106.80	107.00	104.10	+0.75%	46.23K	aa.aa	14:55:41
Hydrotor Sa	8.26	8.56	8.26	-3.50%	3.23K	aa.aa	14:44:19
Helio SA	46.60	46.60	46.30	+0.43%	352	aa.aa	13:21:42
Harper Hygienics	5.3600	5.5400	5.3600	-2.19%	2.76K	aa.aa	13:09:10
Herkules SA	1.8000	1.9100	1.7700	-6.49%	38.76K	aa.aa	14:24:06
Imperio Alternatywna Spolka Inwestycyjna	2.0400	2.1000	2.0000	+2.00%	6.22K	aa.aa	14:55:00
INC	1.390	1.400	1.350	-0.71%	6.04K	aa.aa	14:42:52
ING Bank Śląski SA	451.60	458.00	448.00	-1.31%	3.24K	aa.aa	14:56:28
Instal Krakow	35.60	35.70	35.30	-0.28%	285	aa.aa	14:35:45
Introl SA	8.700	8.700	8.560	+1.64%	93	aa.aa	12:55:12
Inpro SA	7.20	7.20	7.15	-1.37%	102	aa.aa	10:43:48
Ipopema Securities	8.340	8.500	8.320	-1.65%	7.73K	aa.aa	14:27:13
Interbud-Lublin SA	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	12:54:14
Izostal SA	3.030	3.060	3.030	-0.33%	31.27K	aa.aa	14:50:14
JSW SA	30.80	31.35	30.80	-0.65%	207.73K	aa.aa	14:55:49
Fabrity	27.80	27.90	26.70	+4.12%	308	aa.aa	14:30:45
Kogeneracja SA	79.90	81.00	77.80	-1.84%	5.86K	aa.aa	14:41:35
Rawlplug SA	15.55	16.00	15.55	-1.89%	19	aa.aa	14:40:00
Komputronik SA	6.130	6.130	6.010	+0.16%	489	aa.aa	14:01:05
Kino Polska TV SA	17.85	18.00	17.85	-0.83%	3.63K	aa.aa	14:37:32
Kruk SA	355.60	357.90	345.60	+1.37%	81.04K	aa.aa	15:31:54
Grupa KĘTY SA	1,244.00	1,256.00	1,235.00	-0.56%	12.01K	aa.aa	14:56:02
Libet SA	1.3800	1.3800	1.3800	-1.43%	29.46K	aa.aa	11:07:22
Lubawa Sa	10.2200	10.4900	10.0400	-2.57%	342.99K	aa.aa	14:55:33
Develia	8.450	8.470	8.300	-0.24%	242.77K	aa.aa	15:21:32
Lena Lighting SA	2.00	2.04	1.99	-0.99%	49.97K	aa.aa	14:55:40
LPP SA	27,100	27,140	26,740	-0.37%	2.92K	aa.aa	15:22:58
Lentex	7.20	7.30	7.20	+0.28%	6.96K	aa.aa	14:38:53
Lubelski Wegiel Bogdanka	25.35	25.70	24.95	-0.59%	67.67K	aa.aa	14:55:09
Mo-Bruk SA	422.50	427.00	394.00	-1.74%	4.75K	aa.aa	14:56:29
MCI Capital ASI	27.60	27.70	27.30	+1.10%	3.01K	aa.aa	14:50:49
Mcr SA	14.45	14.50	14.40	-0.69%	236	aa.aa	14:46:46
Mex Polska SA	3.12	3.26	3.12	-1.27%	3.23K	aa.aa	13:45:19
Miraculum SA	0.542	0.574	0.542	-3.21%	41.45K	aa.aa	12:49:44
Immobile	4.450	4.500	4.360	-0.22%	10.06K	aa.aa	14:10:49
Mennica Polska SA	38.40	38.70	38.00	-0.26%	860	aa.aa	14:25:31
Monnari Trade SA	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	11:21:24
Mirbud SA	11.290	11.410	11.210	-0.88%	40.9K	aa.aa	14:53:06
MOSTOSTAL Płock SA	12.70	13.00	12.70	0.00%	370	aa.aa	12:49:31
Mostostal Warszawa	4.15	4.37	4.06	-3.49%	12.65K	aa.aa	14:30:29
Mostostal Zabrze	6.7200	6.7300	6.6200	+1.51%	37.36K	aa.aa	14:48:57
Neuca SA	704.00	712.00	698.00	-0.85%	1.41K	aa.aa	15:19:03
3R Games	0.6660	0.6900	0.6420	-3.20%	69.7K	aa.aa	14:40:02
NTT System SA	33.700	34.000	29.700	+10.49%	158.79K	aa.aa	14:56:14
P.A. Nova SA	18.65	19.25	17.50	-3.87%	5.08K	aa.aa	14:55:48
Odlewnie Polskie	19.95	21.10	19.55	+3.64%	63.15K	aa.aa	14:55:07
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.03K	aa.aa	08:28:05
Patentus SA	1.940	1.945	1.920	+2.11%	268	aa.aa	11:23:49
Grupa Azoty Zaklady Chemiczne Police	7.26	7.30	7.12	-0.55%	1.1K	aa.aa	14:02:02
Polenergia SA	53.20	54.00	52.80	-0.56%	4.89K	aa.aa	14:40:13
Polski Holding Nieruchomości	9.02	9.04	9.02	-0.88%	1.81K	aa.aa	14:22:17
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	10:06:52
Foodhub	2.170	2.180	2.170	-3.56%	2.03K	aa.aa	14:44:45
Compremum	1.170	1.170	1.155	0.00%	16.9K	aa.aa	11:48:21
Przedsiebiorstwo Przemyslu	0.716	0.780	0.716	-4.28%	12.59K	aa.aa	12:58:10
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	08:00:13
Protektor SA	0.85	0.88	0.85	-0.58%	16.98K	aa.aa	14:42:55
Quercus TFI SA	13.160	13.300	13.060	-1.05%	4.29K	aa.aa	14:39:04
Novavis Group	0.3950	0.3995	0.3905	+0.89%	16.22K	aa.aa	14:13:53
Rainbow Tours SA	122.30	124.30	121.50	+0.66%	19.5K	aa.aa	14:49:42
Relpol SA	5.76	5.80	5.66	-0.69%	3.92K	aa.aa	14:01:03
Remak Energomontaz	19.45	19.45	19.40	+0.26%	1.31K	aa.aa	14:10:42
Rank Progress SA	4.250	4.265	4.250	-0.35%	660	aa.aa	15:15:47
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.80	+1.75%	756	aa.aa	13:25:03
Selena FM SA	55.80	56.00	54.20	0.00%	1.2K	aa.aa	14:04:16
Sfinks Polska SA	0.3980	0.4030	0.3900	-0.75%	48.71K	aa.aa	14:31:59
Sygnity SA	84.400	85.600	83.400	-0.59%	6.77K	aa.aa	14:45:30
ŚNIEŻKA	83.40	84.60	82.40	-1.18%	309	aa.aa	14:35:59
Onesano	0.8760	0.8760	0.8400	+4.04%	3.89K	aa.aa	14:55:32
Sanok RC	19.70	19.80	19.70	-0.25%	2.25K	aa.aa	14:16:59
Sonel SA	12.45	12.80	12.40	-3.11%	1.36K	aa.aa	14:55:21
Stalprofil Sa	8.66	8.72	8.64	-0.46%	3.2K	aa.aa	14:51:00
Stalprodukt SA	231.00	234.00	231.00	-0.86%	206	aa.aa	14:36:06
Stalexport Autostrady	1.84	1.86	1.84	-0.32%	211.4K	aa.aa	15:22:09
Seco/Warwick SA	34.20	34.20	34.20	+1.18%	1	aa.aa	12:52:19
Toya SA	11.40	11.76	11.40	-0.35%	52.41K	aa.aa	14:51:43
Tauron Polska Energia	9.594	9.720	9.504	-1.54%	2.24M	aa.aa	15:32:05
Trans Polonia SA	13.75	13.80	13.45	-1.08%	5.28K	aa.aa	14:41:28
Tesgas SA	1.59	1.59	1.58	+0.95%	2.27K	aa.aa	10:11:54
ALTA SA	1.630	1.655	1.630	-4.12%	30.49K	aa.aa	14:06:53
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	08:02:28
Unibep SA	14.72	14.82	14.56	0.00%	2.51K	aa.aa	14:35:53
Gielda Praw Majatkowych Vindexus	12.20	12.30	11.85	-0.81%	11.1K	aa.aa	14:10:09
Votum SA	41.30	42.00	41.05	-1.43%	8.55K	aa.aa	14:55:01
Voxel SA	157.20	158.00	155.40	+0.77%	6.66K	aa.aa	15:17:33
VRG	5.40	5.44	5.40	-0.37%	14.37K	aa.aa	14:49:07
Wasko SA	6.240	6.640	6.140	-1.89%	115.93K	aa.aa	14:55:10
Reino Capital	1.380	1.410	1.310	-2.13%	4.53K	aa.aa	14:18:36
Wikana SA	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton SA	4.96	4.99	4.93	-0.60%	13.56K	aa.aa	14:54:41
WAWEL SA	706.00	706.00	704.00	+0.28%	31	aa.aa	14:42:31
Warimpex Finan	2.07	2.07	2.00	+0.98%	3.86K	aa.aa	14:55:54
Ze Pak	19.16	19.56	19.00	-2.24%	5.66K	aa.aa	14:48:24
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	11:31:34
Zamet	0.576	0.576	0.570	+0.35%	193.83K	aa.aa	14:26:08
ZUE SA	11.85	12.20	11.85	-2.07%	3.39K	aa.aa	14:44:53
Zaklady Urzadzen Kotlowych Staporkow	4.860	5.000	4.860	-2.41%	1.65K	aa.aa	13:33:37
Digital Network	316.00	318.80	290.00	-11.48%	161.28K	aa.aa	15:24:12
Grupa Virtus	1.1800	1.2300	1.1440	-3.75%	140.46K	aa.aa	14:36:40
OPTeam SA	5.30	5.35	5.30	0.00%	629	aa.aa	13:36:33
Oponeo.pl SA	105.20	105.20	102.00	+0.19%	6.27K	aa.aa	14:37:44
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	11:43:16
Seko SA	10.70	10.90	10.50	-1.38%	2K	aa.aa	14:51:10
Delko	5.90	5.92	5.85	-0.34%	2.59K	aa.aa	11:20:21
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	08:06:05
Mabion	8.25	8.48	8.19	+0.61%	80.21K	aa.aa	14:49:00
Makarony Polskie	23.30	23.50	23.10	-0.43%	4.08K	aa.aa	14:45:00
OT Logistics	14.84	14.84	14.40	+0.41%	1.34K	aa.aa	14:35:11
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	10:47:36
Tarczynski	117.00	117.50	116.50	-0.43%	79	aa.aa	13:54:02
Aps Energia	5.120	5.400	5.100	-5.19%	10.34K	aa.aa	14:36:08
MFO SA	28.60	29.70	28.60	-4.03%	1.74K	aa.aa	14:48:11
Biomaxima	9.78	9.90	9.78	-1.21%	1.54K	aa.aa	14:46:54
Bloober	22.85	23.10	22.30	0.00%	16.54K	aa.aa	14:53:45
Synthaverse	2.745	2.765	2.710	+1.29%	17.12K	aa.aa	14:22:29
Cloud	120.00	122.00	119.00	0.00%	3.15K	aa.aa	14:28:56
Comperia	9.900	10.000	9.600	-0.50%	2.98K	aa.aa	13:48:12
Esotiq	31.40	32.40	30.70	-3.09%	2.29K	aa.aa	14:48:16
Grodno	14.05	14.35	13.90	-2.09%	14.05K	aa.aa	14:53:13
IMS SA	3.29	3.40	3.16	+3.79%	66.39K	aa.aa	14:54:04
JRH	4.08	4.25	4.00	+0.74%	74.39K	aa.aa	14:51:12
Medicalgorithmics	23.30	24.75	22.50	-6.05%	128.75K	aa.aa	15:24:11
Pharmena	2.99	2.99	2.90	0.00%	247	aa.aa	14:02:17
Adatex	1.3200	1.3400	1.3100	-5.71%	2.59K	aa.aa	13:26:49
Datawalk	103.20	105.80	102.60	+0.78%	12.06K	aa.aa	14:56:19
Digitree	7.00	7.20	6.75	-2.78%	2.01K	aa.aa	14:27:59
Ryvu	17.80	18.02	17.34	+2.42%	28.39K	aa.aa	15:15:48
Synektik	336.00	349.20	335.40	-3.61%	18.3K	aa.aa	15:19:12
Vivid	0.549	0.550	0.514	-1.44%	28.55K	aa.aa	11:24:27
Ailleron	16.22	16.28	15.98	+1.25%	10.41K	aa.aa	14:04:29
11 Bit Studios	119.10	120.30	119.00	-0.75%	3.23K	aa.aa	14:52:34
Caspar	10.80	11.80	10.20	-5.26%	4.06K	aa.aa	14:53:34
Nwai	30.800	31.400	29.800	+3.36%	2.51K	aa.aa	14:42:22
Text	38.86	39.44	38.76	-1.62%	47.1K	aa.aa	14:56:35
Newag	96.30	99.00	96.10	-2.13%	8.21K	aa.aa	14:56:16
LSI Software	36.60	36.90	36.30	+0.27%	2.71K	aa.aa	14:28:53
Mercator Medical	58.50	58.50	57.70	+0.69%	2.53K	aa.aa	14:53:01
Altus PL	3.750	3.810	3.710	-1.32%	678	aa.aa	14:49:43
Torpol	66.70	67.10	66.30	-0.30%	2.53K	aa.aa	14:52:02
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	11:31:30
Betacom	5.00	5.16	4.93	-3.10%	4.42K	aa.aa	14:40:14
Columbus	2.95	3.03	2.80	+3.51%	83.46K	aa.aa	14:54:10
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	108.50	110.00	107.50	-1.36%	958	aa.aa	15:07:33
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	08:00:07
PCC Rokita	62.80	63.30	62.60	-0.16%	4.95K	aa.aa	14:53:12
IFirma SA	19.70	19.86	19.60	+0.82%	2.41K	aa.aa	14:55:36
Equnico Se	1.4450	1.4650	1.4100	-1.37%	756	aa.aa	14:40:30
Sunex	3.78	3.98	3.72	+0.94%	31.22K	aa.aa	14:48:41
Unimot	160.80	161.60	153.00	+5.37%	11.49K	aa.aa	15:24:14
Unfold vc Asi	1.200	1.200	1.200	0.00%	14	aa.aa	08:00:25
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	11:53:16
Zremb	8.4600	8.6200	8.4500	+0.12%	29.13K	aa.aa	14:45:58
Skarbiec	38.30	39.20	38.30	-2.54%	1.81K	aa.aa	14:29:16
Vigo Photonics	560.00	570.00	558.00	-1.41%	1.66K	aa.aa	14:47:50
CDRL	12.20	12.20	12.10	+0.83%	279	aa.aa	13:18:16
Airway	0.2435	0.2555	0.2425	+0.21%	304.54K	aa.aa	14:50:53
Dekpol SA	56.20	58.60	56.20	-3.10%	2.56K	aa.aa	14:52:00
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	123	aa.aa	14:45:48
One More Level	1.675	1.760	1.630	-2.33%	397.26K	aa.aa	14:52:32
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	10:15:27
Ecb	20.70	20.75	20.15	-0.24%	178	aa.aa	12:36:48
ERG SA	48.00	48.00	48.00	-2.04%	52	aa.aa	08:17:08
Bio Planet SA	21.50	21.50	21.10	+1.90%	550	aa.aa	11:00:01
Wirtualna Polska	57.60	58.60	57.50	-1.54%	1.16K	aa.aa	14:49:09
Atal SA	62.00	62.00	61.20	+0.32%	10.62K	aa.aa	15:16:35
PKB Pekabex	8.00	8.09	7.96	0.00%	24.3K	aa.aa	14:43:28
Wittchen SA	11.20	11.24	11.20	-0.36%	5.38K	aa.aa	14:56:27
Lokum Deweloper SA	23.30	24.20	23.20	-2.51%	210	aa.aa	13:50:46
Enter Air	49.55	49.85	45.80	+7.02%	42.6K	aa.aa	15:22:54
XTB	135.14	138.52	134.50	-1.96%	266.24K	aa.aa	14:56:26
Archicom SA	49.90	50.80	48.00	+3.96%	11.05K	aa.aa	15:05:07
Auto Partner	27.55	27.85	27.30	-1.25%	109.49K	aa.aa	14:56:28
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	10:08:54
ASM Group	0.14	0.15	0.14	-4.01%	145.37K	aa.aa	14:54:40
BNP Paribas Pol	164.60	166.80	163.40	-0.72%	7.06K	aa.aa	14:56:28
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	12:31:31
KCI	0.8240	0.8420	0.8240	-2.14%	23.06K	aa.aa	13:41:42
Skyline Investment	1.1500	1.2200	1.1500	-5.74%	7.1K	aa.aa	14:17:58
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	12:40:51
Yarrl	5.460	5.560	5.460	-1.80%	1.71K	aa.aa	10:45:00
Playway	242.00	244.00	238.00	+1.47%	1.28K	aa.aa	14:49:42
Artifex Mundi SA	19.60	20.15	19.50	-1.61%	28.2K	aa.aa	14:54:48
Celon Pharma	19.16	19.62	19.00	-1.14%	7.25K	aa.aa	14:46:20
Dino Polska	39.62	39.68	38.58	+1.43%	4.09M	aa.aa	15:32:25
Capitea	0.465	0.477	0.464	-0.21%	82.43K	aa.aa	14:45:52
MaxCom	5.74	5.74	5.72	+1.77%	3	aa.aa	13:22:20
Scope Fluidics	130.40	131.00	128.20	-2.10%	1.26K	aa.aa	13:45:20
XTPL	66.40	68.50	65.50	-3.07%	3.54K	aa.aa	14:55:22
Nanogroup	2.340	2.340	2.280	0.00%	6.18K	aa.aa	14:54:07
Cyber_Folks	193.70	195.90	189.60	-0.10%	16K	aa.aa	14:56:10
Marvipol	8.24	8.24	8.14	+0.73%	700	aa.aa	14:16:47
Molecure	5.95	6.08	5.82	-2.14%	17.4K	aa.aa	14:55:07
Ten Square Games	92.70	96.20	91.95	-3.84%	42.11K	aa.aa	14:56:13
ML System	14.00	14.30	13.72	-2.51%	4.91K	aa.aa	14:38:01
Ultimate Games	11.40	11.65	11.30	-0.87%	575	aa.aa	14:05:37
Creepy Jar	368.00	373.00	365.00	-1.34%	1.14K	aa.aa	14:55:40
Passus	172.40	179.60	168.60	-4.12%	5.39K	aa.aa	14:54:14
Multiqure SA	1.50	1.52	1.49	-1.06%	129.12K	aa.aa	14:54:40
Movie Games	7.08	7.59	7.00	-5.60%	2.7K	aa.aa	14:55:16
4Mass	5.9400	6.0300	5.8200	-0.83%	3.36K	aa.aa	14:51:38
Medinice	54.00	54.80	51.80	+0.37%	10.34K	aa.aa	14:54:50
Boombit	5.90	5.90	5.84	0.00%	1.82K	aa.aa	13:40:49
Selvita	18.00	18.80	17.92	-4.76%	45.26K	aa.aa	15:24:07
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	12:40:31
Games Operators	11.70	11.85	11.65	-1.27%	104	aa.aa	14:38:09
Simfabric	1.31	1.32	1.26	+0.92%	13.12K	aa.aa	14:17:32
Spyrosoft	321.00	324.00	320.00	-0.62%	405	aa.aa	14:49:18
Gaming Factory	3.35	3.38	3.22	-0.89%	7.69K	aa.aa	14:40:05
Allegro	58.86	59.46	57.96	0.00%	4.47M	aa.aa	15:32:21
Dadelo	90.10	93.40	86.40	-4.15%	14.22K	aa.aa	15:23:17
PCF Group	3.28	3.39	3.21	-1.80%	12.42K	aa.aa	14:21:58
Answear.Com	23.45	23.50	22.30	+1.08%	9.96K	aa.aa	14:49:24
Genomtec	2.84	2.94	2.76	-3.07%	23.3K	aa.aa	14:49:07
Captor Therapeutics	57.20	58.90	56.70	-2.39%	1.9K	aa.aa	15:15:09
Vercom	123.20	124.00	121.60	+0.16%	8.96K	aa.aa	14:55:21
Pepco Group	48.11	48.65	47.20	+1.33%	1.61M	aa.aa	15:32:14
Onde	8.23	8.25	8.12	+0.24%	3.36K	aa.aa	14:26:49
Drago Entertainment	20.90	21.80	20.90	-4.13%	540	aa.aa	14:44:12
Cavatina Holding	12.70	12.75	12.65	+0.79%	991	aa.aa	13:57:51
WoodpeckerCo	2.42	2.50	2.42	-3.20%	3.27K	aa.aa	14:45:06
Creotech Instruments	824.00	856.00	818.00	-3.40%	6.24K	aa.aa	14:56:28
Urteste	41.50	42.00	40.10	-1.89%	762	aa.aa	13:52:59
Bioceltix	63.70	65.00	61.60	-1.70%	5.87K	aa.aa	14:48:42
Poltreg	20.60	21.00	20.00	-2.83%	2.4K	aa.aa	14:56:23
Big Cheese Studio	3.26	3.35	3.21	-3.98%	14.57K	aa.aa	14:47:30
Grupa Pracuj	55.00	55.40	54.60	-0.72%	2.79K	aa.aa	14:53:20
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	10:25:39
Noctiluca	83.60	85.60	83.40	-0.95%	845	aa.aa	14:41:22
Scanway	310.00	311.00	305.00	-0.64%	5.26K	aa.aa	14:54:41
Polska Grupa Militarna	16.25	16.70	16.25	-2.11%	97.38K	aa.aa	14:54:27
Murapol	35.45	35.60	35.35	-0.28%	32.52K	aa.aa	15:21:16
QNA Technology	33.50	33.70	32.20	-0.89%	453	aa.aa	14:53:44
Zabka	31.74	31.75	31.68	-0.03%	454.1K	aa.aa	15:25:02
Diagnostyka	157.20	157.80	155.10	+1.35%	13.34K	aa.aa	15:18:57
Arlen	21.95	22.45	21.90	-2.23%	1.14K	aa.aa	14:53:42
Creotech Quantum	200.50	203.70	199.20	-1.52%	7.82K	aa.aa	14:55:08
Syn2bio	59.64	61.80	58.70	-3.50%	20.82K	aa.aa	15:21:46
Rex Concepts	12.05	12.20	11.80	+4.33%	2.5K	aa.aa	14:58:20
Lumina Metals	21.82	22.70	21.82	-3.88%	3.9K	aa.aa	14:52:41
Robyg	30.10	30.55	29.80	-1.95%	14.89K	aa.aa	15:17:25

FTSE 100

10,734.28

-18.60

-0.17%

DAX

25,425.13

-219.91

-0.86%

Euro Stoxx 50

6,099.05

-108.47

-1.75%

S&P 500

7,648.05

-109.12

-1.41%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Dow Jones

52,566.05

-290.04

-0.55%

FTSE 100 Futures

10,768.00

-19.5

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,278.20	-3.71%	13.50M
Shell	3,917.5	+0.21%	3.70M
London Stock Exchange	9,404.0	+6.99%	1.47M
HSBC	1,368.20	-2.17%	8.08M
AstraZeneca	12,926.0	+2.47%	800.99K
Barclays	412.28	-1.68%	24.06M
Rio Tinto PLC	6,288.0	-2.99%	1.41M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.885	+472.02%	57.00
Trane Technologies	446.04	+405.89%	1.73K
Investor B	410.20	+116.72%	115.43K
ALK-Abello	240.20	+60.72%	14.58K
Mandatum Oyj	5.82	+49.23%	38.38K
BW LPG	230.60	+46.60%	47.22K
Piraeus Bank	9.852	+41.76%	50.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	3.00
GAM Holding	0.0630	-84.92%	50.20K
Barco	6.495	-71.63%	2.64K
Citycon	2.96	-60.11%	16.00
Eutelsat	1.83	-56.43%	493.00
Stellantis NV	3.78	-53.85%	10.03M
Amicorp FS	0.30	-53.85%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	412.28	-1.68%	24.06M
Rolls-Royce Holdings	1,278.20	-3.71%	13.50M
BP	616.70	-0.07%	13.92M
Glencore	536.10	-3.02%	14.40M
Ceres Power	267.40	-7.79%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	406.21	+44.17%	585.61
Aaaaaa Aaaaa	406.21	+44.17%	585.61
Aaaaaaaaaaaaa Aa A	534.00	+36.96%	730.80
Aaaaaaaaaaaaaaaaa Aa	534.00	+36.96%	730.80
Aaaa Aaaaaaa A	452.98	+33.09%	602.36
Aaaaaaaa	452.98	+33.09%	602.36
Aaaaaaa	2,852.00	+31.83%	3,759.78

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	406.21	+44.17%	585.61
Aaaaaa Aaaaa	406.21	+44.17%	585.61
Aaaaaaaaaaaaa Aa A	534.00	+36.96%	730.80
Aaaaaaaaaaaaaaaaa Aa	534.00	+36.96%	730.80
Aaaa Aaaaaaa A	452.98	+33.09%	602.36
Aaaaaaaa	452.98	+33.09%	602.36
Aaaaaaa	2,852.00	+31.83%	3,759.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow

Introl SA