WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

165,735.28

+1,129.04(+0.69%)

Delayed Data·14:15:00

Day's Range

165,735.28

166,915.81

52 wk Range

112,857.44

167,443.22

WIG Poland Constituents List

Explore the full list of Wig Poland index companies and constituents with real-time streaming quotes. The table shows every WIG Poland component stock alongside its latest price, daily high, low and change. Use this Wig Poland stocks list to monitor how individual shares are contributing to overall WIGPL index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	804.40	808.00	788.00	+2.13%	58.77K	aa.aa	15:16:09
PKO Bank Polski	117.44	118.14	116.26	+0.39%	3.35M	aa.aa	15:15:50
mBank	1,739.00	1,743.00	1,681.50	+2.75%	22.81K	aa.aa	15:16:38
Orange Polska	16.58	16.69	16.49	-0.03%	1.7M	aa.aa	15:11:51
Bank Polska Kasa Opieki	267.90	270.80	265.00	-0.37%	428.61K	aa.aa	15:15:48
Getin Holding SA	0.280	0.281	0.278	0.00%	92.7K	aa.aa	14:12:27
Globe Trade Centre	2.30	2.30	2.21	+0.44%	978	aa.aa	09:34:47
AGORA SA	12.95	13.00	12.70	+1.17%	34.42K	aa.aa	14:45:51
KGHM Polska Miedz	282.30	290.50	281.00	-1.98%	409.92K	aa.aa	15:15:46
Polimex-Mostostal	7.150	7.190	7.000	+2.00%	560.9K	aa.aa	15:09:27
ORLEN SA	132.20	132.50	128.10	+3.28%	1.44M	aa.aa	15:15:20
Cyfrowy Polsat SA	13.25	13.34	12.86	+1.92%	946.07K	aa.aa	15:11:53
Bioton SA	3.47	3.53	3.45	-1.42%	14.62K	aa.aa	14:35:51
Asseco Poland SA	232.20	238.60	230.40	+0.87%	90.6K	aa.aa	14:48:19
Bank Millennium SA	23.93	24.32	23.51	+0.55%	770.49K	aa.aa	15:11:31
Enea SA	21.92	22.18	20.36	+6.20%	692.44K	aa.aa	15:14:58
Echo Investment SA	5.52	5.57	5.41	+1.47%	28.88K	aa.aa	14:45:09
Eurocash SA	4.78	4.85	4.77	+0.34%	77.16K	aa.aa	14:46:23
PGE Polska	16.01	16.05	15.46	+2.30%	2.89M	aa.aa	15:15:28
PZU SA	75.12	75.48	74.36	+0.70%	1.26M	aa.aa	15:16:19
Magna Polonia SA	2.1900	2.2000	2.1700	-2.23%	1.22K	aa.aa	14:39:49
AB SA	139.80	142.40	137.80	+1.75%	4.53K	aa.aa	14:44:37
Asseco Business Solutions	86.80	87.60	85.40	0.00%	1.19K	aa.aa	14:42:53
AC SA	20.40	20.40	20.10	-0.49%	531	aa.aa	12:17:47
Action SA	54.50	54.50	52.50	+1.68%	18.59K	aa.aa	14:47:36
Alior Bank SA	146.85	146.90	140.90	+3.27%	290.2K	aa.aa	15:15:32
Ambra SA	18.10	18.28	18.06	0.00%	3.6K	aa.aa	14:43:05
Amica	44.15	44.50	43.95	+0.11%	3.87K	aa.aa	14:45:29
Aplisens SA	17.70	17.70	17.60	-0.28%	10	aa.aa	08:15:56
Apator SA	25.45	26.00	25.10	+0.59%	11.01K	aa.aa	14:46:54
Asseco South Eastern Europe	71.00	72.00	70.80	0.00%	2.59K	aa.aa	14:18:22
Atende SA	4.15	4.26	4.08	+2.47%	25.16K	aa.aa	14:45:49
Arctic Paper SA	4.92	5.05	4.91	-1.99%	73.7K	aa.aa	14:44:14
ATM Grupa SA	3.56	3.57	3.51	+1.14%	19.08K	aa.aa	13:51:01
Atlanta Poland SA	20.70	20.80	20.00	-0.48%	671	aa.aa	14:45:04
Atrem SA	52.100	52.500	51.200	-0.38%	4.13K	aa.aa	14:44:00
Grupa Azoty SA	16.30	16.58	16.24	+0.37%	301.01K	aa.aa	14:48:13
BBI Development SA	5.18	5.18	5.18	0.00%	20	aa.aa	14:29:50
MDI Energia	1.785	1.815	1.715	-0.28%	4.87K	aa.aa	14:42:52
Budimex Sa	769.40	780.00	759.40	+0.18%	25.64K	aa.aa	15:16:29
Benefit Systems SA	6,130.00	6,165.00	5,890.00	+3.63%	5.74K	aa.aa	15:15:06
Bank Handlowy w Warszawie	123.60	124.40	122.00	-0.64%	17.99K	aa.aa	15:11:48
Bumech SA	10.690	11.160	10.330	-1.02%	102.3K	aa.aa	14:46:04
Boryszew SA	4.92	4.94	4.70	+4.57%	300.18K	aa.aa	15:13:33
Bank Ochrony Środowiska	10.10	10.30	10.06	-1.56%	28.89K	aa.aa	14:45:11
Bowim SA	7.400	7.680	7.180	+2.78%	51.02K	aa.aa	14:26:00
Larq	2.890	2.890	2.890	0.00%	4	aa.aa	13:28:43
Inter Cars SA	1,074.00	1,086.00	1,062.00	-0.56%	1.38K	aa.aa	14:47:17
Modivo	114.25	116.20	110.75	+1.65%	370.89K	aa.aa	15:16:38
Cd Projekt	275.00	280.80	273.90	+0.18%	291.83K	aa.aa	15:25:16
CI Games	2.4700	2.4900	2.4400	+0.82%	252.29K	aa.aa	15:05:04
Coal Energy SA	1.7080	1.7700	1.7060	-3.50%	58.74K	aa.aa	14:48:34
Comp SA	98.80	102.00	98.50	-0.80%	2.01K	aa.aa	14:47:57
Cognor Holding	4.112	4.338	4.104	-7.18%	2.04M	aa.aa	15:14:07
Bumech Defense	4.740	5.350	4.260	+9.22%	517.24K	aa.aa	14:47:54
PZ Cormay SA	0.4800	0.4800	0.4600	+0.42%	9.46K	aa.aa	13:09:14
Decora SA	72.40	72.60	71.00	+0.98%	2.46K	aa.aa	14:47:11
Dom Development SA	247.00	249.00	245.00	0.00%	3.97K	aa.aa	14:45:50
Amrest	9.64	9.78	9.58	-0.62%	36.82K	aa.aa	15:07:44
Elkop SA	1.9800	2.1000	1.9800	-9.59%	1.46K	aa.aa	14:37:13
Elektrotim SA	60.05	61.55	59.60	-0.58%	8.33K	aa.aa	14:45:11
ENEL-MED SA	20.00	20.00	20.00	+0.50%	2	aa.aa	08:00:12
Energoinstal SA	1.5000	1.5700	1.4750	-4.46%	23.55K	aa.aa	14:40:46
Erbud SA	25.30	25.45	24.95	0.00%	3.46K	aa.aa	14:35:54
Eurotel SA	31.00	31.20	30.90	+0.32%	1.63K	aa.aa	14:45:09
Ferro SA	28.70	29.20	28.20	+1.06%	5.84K	aa.aa	14:45:00
Fasing Sa	14.20	14.20	14.00	0.00%	644	aa.aa	14:05:29
Grupa Forte	12.95	13.00	12.80	-0.38%	2.69K	aa.aa	14:42:15
Luna Global SA	0.150	0.158	0.131	-4.76%	26.01K	aa.aa	11:16:11
Gielda Papierow Wartosciowych w Warszawie	99.10	99.75	96.05	-0.35%	36.36K	aa.aa	14:48:21
Hydrotor Sa	7.32	7.52	7.32	-0.27%	785	aa.aa	14:20:56
Helio SA	43.90	44.30	43.00	-0.90%	1.85K	aa.aa	13:58:46
Harper Hygienics	5.1600	5.2000	5.1200	+0.78%	2.63K	aa.aa	13:05:11
Herkules SA	1.6300	1.6650	1.5900	-1.51%	73.13K	aa.aa	14:32:20
Imperio Alternatywna Spolka Inwestycyjna	1.9000	1.9000	1.9000	0.00%	2.25K	aa.aa	12:20:38
INC	1.145	1.200	1.140	+0.44%	7.5K	aa.aa	14:28:04
ING Bank Śląski SA	484.00	488.60	473.00	+1.26%	13.66K	aa.aa	14:48:17
Instal Krakow	33.90	35.30	33.80	-2.59%	1.41K	aa.aa	14:33:33
Introl SA	8.320	8.640	8.320	-3.93%	1.8K	aa.aa	14:19:39
Inpro SA	6.90	7.05	6.90	0.00%	874	aa.aa	12:06:47
Ipopema Securities	8.600	8.740	8.360	+1.90%	5.9K	aa.aa	14:19:56
Interbud-Lublin SA	1.2700	1.2700	1.2400	+0.40%	3.31K	aa.aa	14:28:27
Izostal SA	2.760	2.790	2.750	-0.36%	13.12K	aa.aa	14:33:36
JSW SA	26.36	26.84	25.96	-0.45%	341.53K	aa.aa	14:47:48
Fabrity	26.30	26.80	26.30	-1.13%	439	aa.aa	12:22:32
Kogeneracja SA	88.40	89.80	86.30	+1.26%	5.64K	aa.aa	14:40:18
Rawlplug SA	15.15	15.50	14.90	+2.02%	1.42K	aa.aa	14:31:39
Komputronik SA	5.750	5.750	5.560	+0.88%	11.15K	aa.aa	14:18:15
Kino Polska TV SA	17.35	17.60	17.15	-0.86%	13.79K	aa.aa	14:37:17
Kruk SA	331.30	335.10	329.10	-1.31%	53.68K	aa.aa	15:15:30
Grupa KĘTY SA	1,318.00	1,328.00	1,260.00	+2.49%	25.62K	aa.aa	15:16:37
Libet SA	1.6450	1.7900	1.6300	-3.52%	52.21K	aa.aa	14:44:00
Lubawa Sa	10.2800	10.6500	9.9700	+2.39%	354.55K	aa.aa	15:07:19
Develia	8.330	8.440	8.260	-0.83%	152.94K	aa.aa	15:10:54
Lena Lighting SA	1.91	1.95	1.90	-2.31%	33.32K	aa.aa	14:22:25
LPP SA	28,600	28,880	28,200	+0.49%	3.46K	aa.aa	15:16:19
Lentex	7.28	7.30	7.28	0.00%	15.93K	aa.aa	13:45:35
Lubelski Wegiel Bogdanka	23.45	23.60	22.45	+2.40%	114.94K	aa.aa	14:40:45
Mo-Bruk SA	426.50	430.00	415.00	+2.90%	4.88K	aa.aa	14:46:45
MCI Capital ASI	27.90	28.10	27.90	0.00%	3.71K	aa.aa	14:45:43
Mcr SA	13.00	13.20	12.60	-1.52%	1.65K	aa.aa	14:13:21
Mex Polska SA	3.12	3.23	3.12	-7.96%	6.64K	aa.aa	14:35:14
Miraculum SA	0.586	0.598	0.562	-2.01%	43.72K	aa.aa	14:10:26
Immobile	4.210	4.240	4.200	-1.86%	6.08K	aa.aa	14:04:27
Mennica Polska SA	37.40	38.20	37.20	+0.54%	2K	aa.aa	14:35:19
Monnari Trade SA	4.740	4.790	4.620	-0.42%	2.92K	aa.aa	14:23:15
Mirbud SA	11.380	11.470	11.250	+0.71%	44.11K	aa.aa	14:44:42
MOSTOSTAL Płock SA	11.75	11.75	11.60	0.00%	5	aa.aa	10:43:03
Mostostal Warszawa	3.50	3.75	3.50	-5.41%	3.28K	aa.aa	14:26:16
Mostostal Zabrze	6.4100	6.4800	6.4000	+0.16%	11.68K	aa.aa	13:27:26
Neuca SA	698.00	705.00	690.00	+1.16%	1.16K	aa.aa	14:47:28
3R Games	0.6380	0.6400	0.6000	-1.85%	178.68K	aa.aa	14:26:17
NTT System SA	34.800	37.400	34.100	-2.52%	91.65K	aa.aa	14:47:36
P.A. Nova SA	17.90	18.00	17.80	-1.10%	639	aa.aa	13:27:42
Odlewnie Polskie	17.80	18.20	17.80	-0.28%	4.12K	aa.aa	14:46:14
Zaklady Przemyslu Cukierniczego Otmuchow	4.400	4.430	4.400	-0.90%	361	aa.aa	13:07:53
Patentus SA	1.800	1.850	1.800	-4.00%	7.16K	aa.aa	14:08:12
Grupa Azoty Zaklady Chemiczne Police	6.82	7.00	6.80	0.00%	3.94K	aa.aa	14:10:19
Polenergia SA	51.70	52.20	51.30	-0.39%	1.08K	aa.aa	13:48:28
Polski Holding Nieruchomości	8.84	8.84	8.78	-1.12%	710	aa.aa	14:46:02
PJP Makrum	19.20	19.20	18.55	+0.52%	435	aa.aa	12:21:13
Foodhub	2.160	2.180	2.160	-3.57%	60	aa.aa	12:46:13
Compremum	1.145	1.170	1.135	-0.43%	54.48K	aa.aa	14:46:33
Przedsiebiorstwo Przemyslu	0.664	0.754	0.664	-2.06%	96.27K	aa.aa	10:43:47
Npl Nova	3.84	3.84	3.84	0.00%	25	aa.aa	14:09:34
Prochem SA	22.10	22.10	22.10	-0.45%	26	aa.aa	08:34:19
Protektor SA	0.780	0.798	0.760	-1.27%	58.24K	aa.aa	14:21:47
Quercus TFI SA	12.780	12.800	12.640	+0.95%	3.93K	aa.aa	14:28:41
Novavis Group	0.3850	0.3945	0.3825	-1.28%	15.36K	aa.aa	13:38:42
Rainbow Tours SA	124.60	126.00	123.30	+0.48%	29.57K	aa.aa	14:45:05
Relpol SA	5.80	5.88	5.78	0.00%	867	aa.aa	12:52:59
Remak Energomontaz	19.90	19.95	19.85	+0.25%	389	aa.aa	14:48:22
Rank Progress SA	4.090	4.095	4.040	-0.37%	1.3K	aa.aa	13:06:30
Zaklady Magnezytowe Ropczyce	22.90	23.30	22.90	-1.72%	659	aa.aa	12:05:53
Selena FM SA	59.20	60.20	58.20	-1.66%	2.71K	aa.aa	14:33:35
Sfinks Polska SA	0.3910	0.3920	0.3900	-0.26%	35.03K	aa.aa	14:01:11
Sygnity SA	95.500	97.400	94.300	-1.55%	4.57K	aa.aa	14:47:25
ŚNIEŻKA	84.00	84.00	83.20	0.00%	273	aa.aa	14:47:08
Onesano	0.7160	0.7160	0.7100	0.00%	6.2K	aa.aa	14:38:02
Sanok RC	19.30	19.40	19.10	0.00%	347	aa.aa	13:15:26
Sonel SA	12.65	12.65	12.30	+3.69%	60	aa.aa	11:32:41
Stalprofil Sa	8.72	8.82	8.60	+1.63%	11.42K	aa.aa	14:45:50
Stalprodukt SA	234.00	237.00	233.00	-2.09%	1.57K	aa.aa	13:58:35
Stalexport Autostrady	2.01	2.02	1.98	+1.11%	138.83K	aa.aa	14:47:00
Seco/Warwick SA	34.20	34.40	33.00	+3.64%	356	aa.aa	14:30:51
Toya SA	13.32	14.22	12.92	+1.83%	208.89K	aa.aa	15:14:04
Tauron Polska Energia	9.228	9.228	8.888	+2.12%	1.91M	aa.aa	15:15:34
Trans Polonia SA	13.35	13.70	13.35	-1.48%	6.76K	aa.aa	14:35:01
Tesgas SA	1.53	1.53	1.53	0.00%	2	aa.aa	08:01:51
ALTA SA	1.640	1.640	1.640	-0.30%	3	aa.aa	13:47:09
ULMA Construccion Polska	51.50	51.50	51.50	0.00%	9	aa.aa	12:55:16
Unibep SA	14.02	14.10	13.94	-0.43%	1.28K	aa.aa	14:35:04
Gielda Praw Majatkowych Vindexus	13.65	13.80	13.50	+0.74%	1.35K	aa.aa	14:47:22
Votum SA	39.25	39.25	38.85	+1.03%	4.76K	aa.aa	14:47:36
Voxel SA	152.40	154.80	151.20	+0.93%	7.37K	aa.aa	14:47:40
VRG	5.26	5.26	5.20	-0.38%	6.67K	aa.aa	14:23:48
Wasko SA	7.840	8.100	7.740	-0.76%	136.98K	aa.aa	14:47:15
Reino Capital	1.360	1.400	1.320	-3.55%	11.33K	aa.aa	13:42:16
Wikana SA	9.400	9.650	9.400	-1.57%	3.71K	aa.aa	14:12:59
Wielton SA	4.38	4.45	4.33	-0.79%	44.55K	aa.aa	14:41:16
WAWEL SA	708.00	710.00	706.00	-0.28%	116	aa.aa	14:34:27
Warimpex Finan	2.00	2.00	1.97	+0.25%	2.65K	aa.aa	14:07:45
Ze Pak	18.52	18.58	18.34	-0.43%	25.01K	aa.aa	14:44:52
Mangata	60.00	60.00	59.60	+1.69%	77	aa.aa	12:41:13
Zamet	0.572	0.576	0.570	0.00%	73.96K	aa.aa	13:19:32
European Defence	1.166	1.210	1.160	-3.64%	26.75K	aa.aa	14:32:41
ZUE SA	10.65	11.35	10.35	-3.62%	37.69K	aa.aa	14:11:09
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.960	0.00%	480	aa.aa	13:17:09
Digital Network	297.60	301.40	293.20	+1.92%	12.78K	aa.aa	14:48:32
Grupa Virtus	1.1000	1.1780	1.1000	-4.68%	93.87K	aa.aa	14:43:36
OPTeam SA	5.70	5.70	5.45	+3.64%	792	aa.aa	14:17:51
Oponeo.pl SA	104.20	104.40	102.80	+0.39%	2.17K	aa.aa	14:47:07
PMPG Polskie Media	2.150	2.150	2.150	0.00%	2	aa.aa	08:00:03
Seko SA	10.20	10.40	9.42	-0.97%	15.36K	aa.aa	14:47:53
Delko	6.06	6.09	5.95	+1.85%	21.03K	aa.aa	14:31:08
New Tech Capital	0.5980	0.6000	0.5700	-2.61%	31.71K	aa.aa	14:37:32
Mabion	9.50	10.12	7.88	+21.17%	485.25K	aa.aa	14:48:02
Makarony Polskie	22.75	22.75	22.45	+1.11%	1.2K	aa.aa	14:15:43
OT Logistics	14.82	15.30	14.82	-3.01%	1.05K	aa.aa	14:24:23
Talex	17.10	17.40	17.10	-1.72%	11	aa.aa	12:54:02
Tarczynski	113.00	115.00	113.00	-0.44%	862	aa.aa	14:42:13
Aps Energia	5.020	5.160	5.000	-2.33%	12.45K	aa.aa	14:45:49
MFO SA	24.90	25.50	24.90	-2.35%	2.59K	aa.aa	14:46:27
Biomaxima	8.53	8.58	8.48	+0.12%	2.55K	aa.aa	14:33:04
Bloober	20.95	21.25	20.80	-0.95%	9.32K	aa.aa	15:24:05
Synthaverse	2.710	2.795	2.550	+5.45%	101.46K	aa.aa	15:09:20
Cloud	111.00	112.00	105.00	+6.22%	8.09K	aa.aa	14:26:06
Comperia	11.500	11.600	11.000	-3.36%	3.24K	aa.aa	11:38:31
Esotiq	30.10	30.60	30.10	-1.31%	494	aa.aa	14:40:00
Grodno	15.00	15.15	15.00	-0.66%	5.35K	aa.aa	14:47:27
IMS SA	3.49	3.51	3.42	-0.43%	5.63K	aa.aa	14:18:10
JRH	4.38	4.59	4.20	+6.05%	114.96K	aa.aa	14:43:30
Medicalgorithmics	22.70	23.45	20.60	+11.00%	75.67K	aa.aa	15:07:22
Pharmena	2.85	2.85	2.85	0.00%	14	aa.aa	12:15:58
Adatex	1.1300	1.1300	1.1300	-5.83%	5	aa.aa	13:46:15
Datawalk	94.40	94.60	84.70	+9.77%	31.52K	aa.aa	15:08:23
Digitree	6.90	7.20	6.90	-1.43%	140	aa.aa	14:26:42
Ryvu	17.68	18.10	16.92	+2.79%	24.55K	aa.aa	14:47:06
Synektik	331.80	336.00	327.20	+0.79%	16.19K	aa.aa	14:47:53
Vivid	0.454	0.460	0.454	-4.73%	16K	aa.aa	14:28:06
Ailleron	15.70	15.92	15.60	-1.13%	1.31K	aa.aa	14:24:44
11 Bit Studios	112.50	113.50	112.00	-0.71%	6.5K	aa.aa	14:41:22
Caspar	8.75	8.95	8.75	-3.85%	5	aa.aa	09:14:22
Nwai	27.600	27.800	27.200	+0.73%	701	aa.aa	14:19:24
Text	38.56	38.68	37.80	+2.23%	25.59K	aa.aa	14:46:26
Newag	92.90	94.50	91.10	+1.86%	9.06K	aa.aa	14:43:16
LSI Software	37.00	37.10	37.00	+1.65%	463	aa.aa	11:13:34
Mercator Medical	56.90	57.40	56.90	-0.18%	3.56K	aa.aa	14:44:59
Altus PL	3.850	3.880	3.750	-0.77%	1.77K	aa.aa	14:48:16
Torpol	61.50	62.30	60.00	+0.49%	9.29K	aa.aa	14:43:27
POLWAX	0.930	0.936	0.910	+3.33%	104.81K	aa.aa	13:32:56
Betacom	5.06	5.06	4.90	+3.27%	4.57K	aa.aa	14:18:55
Columbus	2.64	2.70	2.64	-2.41%	45.12K	aa.aa	14:37:40
Dga	19.95	19.95	19.95	0.00%	5	aa.aa	10:51:05
MLP Group	95.00	95.60	91.20	+4.40%	2K	aa.aa	14:44:44
Muza	8.600	8.600	8.600	+4.88%	12	aa.aa	08:00:27
PCC Rokita	62.00	63.10	62.00	-0.48%	4.39K	aa.aa	14:43:09
IFirma SA	19.00	19.64	18.52	-3.36%	6.7K	aa.aa	14:46:37
Equnico Se	1.4050	1.4050	1.3900	0.00%	5.81K	aa.aa	14:10:35
Sunex	3.77	3.80	3.69	+2.17%	5.36K	aa.aa	13:07:59
Unimot	150.00	152.60	148.00	+1.21%	3.08K	aa.aa	14:41:43
Unfold vc Asi	1.280	1.280	1.280	-0.78%	263	aa.aa	08:06:28
Yanosik	19.10	19.60	18.60	+6.70%	2.99K	aa.aa	12:48:20
Zremb	7.9800	8.0000	7.8700	-0.25%	10.81K	aa.aa	14:40:42
Skarbiec	36.90	37.20	36.50	+0.82%	3.53K	aa.aa	14:22:58
Vigo Photonics	512.00	532.00	512.00	-1.92%	910	aa.aa	14:39:19
CDRL	11.50	11.70	10.90	+2.68%	2.51K	aa.aa	14:22:22
Airway	0.2420	0.2460	0.2330	-0.41%	150.27K	aa.aa	14:20:19
Dekpol SA	55.60	57.00	55.20	-0.71%	1.21K	aa.aa	14:42:18
Wspierania Przedsiebiorczosci	147.00	148.00	143.00	+3.52%	5	aa.aa	11:22:47
One More Level	1.390	1.440	1.330	0.00%	341.64K	aa.aa	14:41:34
Xplus SA	3.0700	3.2200	3.0400	-6.12%	6.08K	aa.aa	13:59:41
Ecb	19.98	19.98	19.48	0.00%	207	aa.aa	11:22:57
ERG SA	48.00	48.00	42.00	+4.35%	411	aa.aa	13:44:52
Bio Planet SA	18.90	19.20	18.75	-1.31%	3.87K	aa.aa	11:02:27
Wirtualna Polska	54.90	55.10	54.40	+0.18%	3.53K	aa.aa	14:47:00
Atal SA	60.80	61.30	60.40	+0.50%	6.59K	aa.aa	14:38:00
PKB Pekabex	8.18	8.28	8.07	+0.62%	25.81K	aa.aa	14:48:01
Wittchen SA	11.07	11.13	10.62	+4.43%	15.51K	aa.aa	14:48:00
Lokum Deweloper SA	23.90	24.40	23.90	-1.24%	416	aa.aa	14:15:33
Enter Air	50.80	51.20	50.50	+0.99%	18.29K	aa.aa	14:47:56
XTB	138.82	139.26	136.04	+2.53%	323.22K	aa.aa	15:11:58
Archicom SA	53.80	54.80	51.60	+3.07%	1.25K	aa.aa	13:47:22
Auto Partner	28.40	29.30	28.00	-0.70%	173.55K	aa.aa	14:48:39
Kompap	24.00	24.00	24.00	0.00%	4	aa.aa	08:00:15
ASM Group	0.089	0.100	0.086	-34.98%	6.21M	aa.aa	14:46:58
BNP Paribas Pol	186.00	188.20	183.60	0.00%	5.22K	aa.aa	14:40:05
Izolacja Jarocin	3.550	3.670	3.550	-3.27%	56	aa.aa	10:02:52
KCI	0.8040	0.8040	0.8040	-1.47%	866	aa.aa	10:23:21
Skyline Investment	1.1500	1.1500	1.1500	0.00%	436	aa.aa	09:38:42
Sanwil	1.7950	1.7950	1.7950	-0.28%	100	aa.aa	12:01:13
Yarrl	5.540	5.560	5.540	-0.36%	200	aa.aa	08:42:49
Playway	245.00	250.00	243.00	-0.41%	710	aa.aa	14:37:20
Artifex Mundi SA	19.20	19.60	19.14	-2.04%	11.46K	aa.aa	14:47:59
Celon Pharma	15.98	16.86	15.90	-1.96%	44.75K	aa.aa	14:48:39
Dino Polska	37.63	38.02	37.08	-0.45%	2.77M	aa.aa	15:15:41
Capitea	0.396	0.400	0.395	-0.50%	98.45K	aa.aa	14:43:13
MaxCom	5.86	5.86	5.76	+1.74%	100	aa.aa	10:28:27
Scope Fluidics	141.20	143.60	141.00	-0.84%	916	aa.aa	14:47:28
XTPL	68.50	70.10	67.40	-2.56%	1.04K	aa.aa	14:44:26
Nanogroup	2.185	2.225	2.150	-0.91%	36.86K	aa.aa	14:48:08
Cyber_Folks	191.50	194.40	190.00	-0.67%	9.7K	aa.aa	15:11:30
Marvipol	8.08	8.20	8.08	-0.98%	962	aa.aa	13:55:58
Molecure	5.56	5.59	5.36	+1.28%	18.6K	aa.aa	14:45:28
Ten Square Games	88.90	90.50	87.20	+0.23%	22.88K	aa.aa	14:48:38
ML System	13.26	13.30	13.14	-1.04%	2.53K	aa.aa	14:43:30
Ultimate Games	11.45	11.45	11.45	0.00%	4	aa.aa	08:00:04
Creepy Jar	366.00	376.00	363.00	+1.10%	883	aa.aa	14:47:15
Passus	155.00	162.00	155.00	+0.52%	6.33K	aa.aa	14:44:42
Multiqure SA	1.40	1.44	1.39	+0.43%	177.88K	aa.aa	14:31:30
Movie Games	6.68	6.68	6.66	+0.15%	837	aa.aa	12:18:20
4Mass	6.3200	6.5000	6.3100	-2.77%	20.81K	aa.aa	13:56:56
Medinice	48.25	49.00	45.00	+6.28%	43.96K	aa.aa	15:13:55
Boombit	5.32	5.42	5.32	-1.12%	5.38K	aa.aa	13:47:08
Selvita	17.96	18.08	17.08	+5.28%	48.23K	aa.aa	15:13:16
DB Energy	6.60	6.80	6.50	-3.23%	49	aa.aa	14:47:08
Games Operators	11.65	11.65	11.65	0.00%	321	aa.aa	12:41:22
Simfabric	1.23	1.31	1.22	-6.52%	24.3K	aa.aa	14:25:35
Spyrosoft	328.00	334.00	327.00	+1.23%	355	aa.aa	14:43:33
Gaming Factory	2.96	2.99	2.72	+3.87%	14.78K	aa.aa	14:38:19
Allegro	63.34	64.66	62.73	+4.01%	6.79M	aa.aa	15:15:52
Dadelo	88.20	91.10	87.00	-2.11%	8.5K	aa.aa	14:49:20
PCF Group	3.20	3.29	3.08	+1.91%	35.96K	aa.aa	14:48:07
Answear.Com	22.95	23.00	22.60	+1.77%	2.39K	aa.aa	14:36:10
Genomtec	2.73	2.78	2.50	+2.63%	35.46K	aa.aa	13:59:51
Captor Therapeutics	51.80	52.80	51.50	-1.15%	1.76K	aa.aa	14:31:00
Vercom	119.40	122.80	118.80	+0.34%	11.65K	aa.aa	14:47:52
Pepco Group	49.19	50.10	48.82	-0.12%	1.52M	aa.aa	15:15:36
Onde	8.06	8.32	8.04	-1.83%	6.34K	aa.aa	14:30:31
Drago Entertainment	19.10	19.50	19.00	-2.05%	136	aa.aa	14:07:02
Cavatina Holding	12.70	12.70	12.70	+0.79%	7	aa.aa	08:15:10
WoodpeckerCo	2.36	2.43	2.36	-2.88%	510	aa.aa	11:05:58
Creotech Instruments	765.00	805.00	760.00	-2.80%	5.17K	aa.aa	15:12:01
Urteste	42.20	42.20	39.90	+1.44%	121	aa.aa	14:47:31
Bioceltix	65.50	68.30	65.00	-4.10%	7.54K	aa.aa	15:12:43
Poltreg	19.20	19.30	18.90	+0.26%	765	aa.aa	14:37:43
Big Cheese Studio	3.07	3.12	3.01	-0.32%	4.62K	aa.aa	13:25:25
Grupa Pracuj	54.40	54.40	52.00	+3.62%	30.5K	aa.aa	15:07:03
Render Cube	71.00	73.00	69.20	+1.43%	100	aa.aa	14:17:04
Noctiluca	82.70	83.70	81.10	-1.43%	1.27K	aa.aa	14:48:36
Scanway	324.00	328.00	314.00	+0.62%	7.23K	aa.aa	14:45:05
Polska Grupa Militarna	15.20	15.95	14.95	-2.56%	220.81K	aa.aa	15:12:14
Murapol	38.65	38.85	38.45	+0.78%	18.58K	aa.aa	14:48:30
QNA Technology	31.40	31.40	30.00	+3.97%	1.63K	aa.aa	14:45:12
Zabka	31.73	31.77	31.70	-0.13%	1.57M	aa.aa	15:15:02
Diagnostyka	153.30	155.00	152.10	+0.13%	23.01K	aa.aa	14:47:47
Arlen	22.65	23.25	22.60	-2.58%	1.91K	aa.aa	15:07:41
Creotech Quantum	200.70	205.40	194.00	+3.45%	6.19K	aa.aa	14:45:23
Syn2bio	63.56	64.00	61.54	+2.58%	9.38K	aa.aa	14:42:07
Rex Concepts	11.50	11.90	11.50	-0.43%	2.28K	aa.aa	14:25:51
Lumina Metals	20.20	21.00	19.72	+0.17%	1.64K	aa.aa	14:43:27
Robyg	28.45	29.50	28.30	-0.35%	21.48K	aa.aa	14:41:37

FTSE 100

10,852.11

+16.64

+0.15%

DAX

26,782.02

+139.95

+0.53%

Euro Stoxx 50

6,396.55

+3.16

+0.05%

S&P 500

7,605.83

-13.51

-0.18%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,502.86

+16.37

+0.03%

FTSE 100 Futures

10,883.00

+42.0

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,358.80	+1.18%	11.62M
Shell	3,669.0	-0.04%	3.81M
AstraZeneca	13,998.0	+0.73%	894.68K
Barclays	431.83	-0.67%	24.09M
BAE Systems	1,888.00	-1.54%	4.75M
Haleon	344.00	+1.42%	24.29M
HSBC	1,350.20	-0.40%	5.73M

Name	Last	Chg. %	Vol.
Trane Technologies	423.38	+380.19%	271.00
Cd Projekt	277.50	+180.30%	9.73K
Investor B	435.20	+129.92%	91.67K
CompuGroup Medical	28.40	+75.09%	44.00
ALK-Abello	247.80	+65.81%	33.09K
Mandatum Oyj	5.85	+50.00%	213.39K
Piraeus Bank	10.285	+47.99%	201.00

Name	Last	Chg. %	Vol.
Wirecard	0.0094	-98.63%	385.00
Barco	6.240	-72.74%	301.00
Alternative Liquidity Fund Ltd	0.00100	-66.67%	252.00
Stellantis NV	3.53	-56.90%	13.42M
Aryzta	41.70	-50.00%	7.19K
SIG Group	15.47	-37.11%	97.30K
Allfunds Group	10.00	-33.07%	2.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,358.80	+1.18%	11.62M
B M European Value Retail	334.20	+19.78%	16.50M
IQE	32.62	-3.06%	7.69M
Taylor Wimpey	78.65	-0.06%	11.78M
Wizz Air Holdings	1,113.5	-2.92%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	564.20	+39.40%	786.76
Aaaaaa A Aaaaaa A	564.20	+39.40%	786.76
Aaaaaaaa	564.40	+37.25%	773.35
Aaaaaaaa A	564.40	+37.25%	773.35
A A Aa Aaaa	1,884.00	+36.97%	2,577.77
Aaaaa Aa	1,884.00	+36.97%	2,577.77
Aaaaaaaaaaa Aa Aa	1,905.00	+36.13%	2,589.80

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	564.20	+39.40%	786.76
Aaaaaa A Aaaaaa A	564.20	+39.40%	786.76
Aaaaaaaa	564.40	+37.25%	773.35
Aaaaaaaa A	564.40	+37.25%	773.35
A A Aa Aaaa	1,884.00	+36.97%	2,577.77
Aaaaa Aa	1,884.00	+36.97%	2,577.77
Aaaaaaaaaaa Aa Aa	1,905.00	+36.13%	2,589.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow