WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

160,030.30

-1,241.17(-0.77%)

Closed·16:05:59

Day's Range

160,030.30

161,702.77

52 wk Range

109,257.50

162,596.60

WIG Poland Constituents List

Explore the full list of Wig Poland index companies and constituents with real-time streaming quotes. The table shows every WIG Poland component stock alongside its latest price, daily high, low and change. Use this Wig Poland stocks list to monitor how individual shares are contributing to overall WIGPL index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	749.60	756.80	743.60	+0.24%	62.6K	aa.aa	16:05:59
PKO Bank Polski	119.44	120.00	118.44	+0.95%	4.32M	aa.aa	16:05:59
mBank	1,442.50	1,467.00	1,425.00	+0.98%	27.52K	aa.aa	16:05:59
Orange Polska	13.74	14.15	13.74	-2.07%	1.07M	aa.aa	16:05:59
Bank Polska Kasa Opieki	265.60	269.50	264.50	-0.26%	548.11K	aa.aa	16:05:59
Getin Holding SA	0.325	0.348	0.309	-6.07%	660.37K	aa.aa	16:05:59
Globe Trade Centre	2.37	2.40	2.36	-1.25%	1.54K	aa.aa	16:05:59
AGORA SA	10.40	10.70	10.30	-2.80%	57.37K	aa.aa	16:05:59
KGHM Polska Miedz	347.05	383.90	346.05	-8.19%	1.86M	aa.aa	16:05:59
Polimex-Mostostal	7.155	7.470	7.140	-3.05%	553.85K	aa.aa	16:05:59
ORLEN SA	159.56	160.72	158.22	+0.03%	1.3M	aa.aa	16:05:59
Cyfrowy Polsat SA	16.72	17.02	16.61	-1.24%	457.44K	aa.aa	16:05:59
Bioton SA	3.78	3.81	3.69	-1.05%	24.41K	aa.aa	16:05:59
Asseco Poland SA	232.30	235.00	228.60	+0.52%	140.29K	aa.aa	16:05:59
Bank Millennium SA	21.75	22.22	21.52	+0.46%	1.08M	aa.aa	16:05:59
Enea SA	21.70	22.18	21.14	+0.65%	454.56K	aa.aa	16:05:59
Echo Investment SA	5.20	5.52	5.20	-5.28%	6.28K	aa.aa	16:05:59
Eurocash SA	5.49	5.86	5.49	-4.52%	802.75K	aa.aa	16:05:59
PGE SA	14.21	14.38	13.31	+4.64%	9.12M	aa.aa	16:05:59
PZU SA	75.48	75.96	74.86	+0.83%	1.51M	aa.aa	16:05:59
Magna Polonia SA	2.3900	2.4000	2.3600	-0.42%	1.58K	aa.aa	16:05:59
AB SA	148.60	153.20	146.20	-1.46%	8.54K	aa.aa	16:05:59
Asseco Business Solutions	84.60	85.40	82.60	-0.70%	970	aa.aa	16:05:59
AC SA	19.50	19.65	19.45	0.00%	992	aa.aa	16:05:59
Action SA	44.40	45.00	43.80	+0.91%	10.41K	aa.aa	16:05:59
Alior Bank SA	134.65	137.35	134.20	-1.36%	103.16K	aa.aa	16:05:59
Ambra SA	18.04	18.24	18.04	-0.44%	3.98K	aa.aa	16:05:59
AMICA Wronki SA	46.90	48.00	46.70	-1.88%	23.49K	aa.aa	16:05:59
Aplisens SA	20.70	20.80	20.50	0.00%	390	aa.aa	16:05:59
Apator SA	27.00	27.25	26.55	-0.74%	6.79K	aa.aa	16:05:59
Asseco South Eastern Europe	78.30	80.80	78.30	-1.39%	3.35K	aa.aa	16:05:59
Atende SA	4.14	4.14	3.88	+7.53%	154.45K	aa.aa	16:05:59
Arctic Paper SA	6.52	6.70	6.50	-2.69%	20.04K	aa.aa	16:05:59
ATM Grupa SA	3.64	3.67	3.64	-0.55%	21.32K	aa.aa	16:05:59
Atlanta Poland SA	19.55	19.95	19.50	-2.01%	168	aa.aa	16:05:59
Atrem SA	53.900	56.000	53.400	+1.13%	21.52K	aa.aa	16:05:59
Grupa Azoty SA	22.92	23.86	22.74	-2.22%	274.17K	aa.aa	16:05:59
BBI Development SA	5.26	5.28	5.20	+1.54%	1.16K	aa.aa	16:05:59
MDI Energia	2.190	2.270	2.190	-3.52%	37.04K	aa.aa	16:05:59
BUDIMEX SA	717.20	723.40	710.20	-0.14%	33.8K	aa.aa	16:05:59
Benefit Systems SA	5,155.00	5,220.00	5,120.00	-0.58%	2.97K	aa.aa	16:05:59
Bank Handlowy w Warszawie	116.40	116.80	115.40	+0.17%	54.6K	aa.aa	16:05:59
Bumech SA	15.940	16.330	15.730	-0.69%	100.01K	aa.aa	16:05:59
Boryszew SA	4.93	5.02	4.91	-0.80%	120.84K	aa.aa	16:05:59
Bank Ochrony Środowiska	10.32	10.42	10.20	-1.53%	7.02K	aa.aa	16:05:59
Bowim SA	7.880	8.060	7.620	-1.50%	26.92K	aa.aa	16:05:59
Larq	2.880	3.140	2.880	+3.97%	30.1K	aa.aa	16:05:59
Inter Cars SA	932.00	943.00	925.00	-1.38%	6.52K	aa.aa	16:05:59
MODIVO	86.00	92.26	86.00	-2.18%	483.52K	aa.aa	16:05:59
CD PROJEKT	230.60	237.50	229.20	-0.73%	547.26K	aa.aa	16:05:59
CI Games	2.4600	2.4800	2.4300	-0.40%	104.8K	aa.aa	16:05:59
Coal Energy SA	1.9000	1.9780	1.8250	-3.06%	136.02K	aa.aa	16:05:59
Comp SA	96.10	97.80	96.00	-0.93%	112.78K	aa.aa	16:05:59
Cognor SA	5.550	5.890	5.530	-3.48%	785.33K	aa.aa	16:05:59
Bumech Defense	6.600	9.150	6.600	-26.67%	1.23M	aa.aa	16:05:59
CPD	1.00	1.08	0.96	-5.66%	60.03K	aa.aa	16:05:59
PZ Cormay SA	0.5640	0.5680	0.5460	0.00%	35.74K	aa.aa	16:05:59
Decora SA	83.50	83.60	82.20	+1.21%	263	aa.aa	16:05:59
Dom Development SA	240.00	248.00	239.50	-3.03%	28.85K	aa.aa	16:05:59
Amrest	10.22	10.48	10.12	0.00%	22.92K	aa.aa	16:05:59
Elkop SA	1.9950	1.9950	1.8750	0.00%	9	aa.aa	16:05:59
Elektrotim SA	67.80	68.70	65.05	-0.22%	29.11K	aa.aa	16:05:59
ENEL-MED SA	20.20	20.40	20.20	-0.98%	43	aa.aa	16:05:59
Energoinstal SA	1.7200	1.7200	1.6600	-0.58%	748	aa.aa	16:05:59
Erbud SA	21.75	21.90	21.50	-0.68%	4.96K	aa.aa	16:05:59
Eurotel SA	29.85	30.60	28.50	-1.81%	2.81K	aa.aa	16:05:59
Fon Se	1.7450	1.7450	1.7450	0.00%	300	aa.aa	16:05:59
Ferro SA	32.30	33.00	30.80	-8.76%	25.33K	aa.aa	16:05:59
FASING SA	15.30	15.40	15.30	-0.65%	8K	aa.aa	16:05:59
Grupa Forte	15.70	15.80	15.70	-0.63%	269	aa.aa	16:05:59
Less	0.174	0.190	0.158	-8.95%	858.13K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	91.60	92.40	90.90	0.00%	74.14K	aa.aa	16:05:59
HYDROTOR SA	9.40	9.44	9.34	-0.21%	931	aa.aa	16:05:59
Helio SA	56.60	56.80	54.20	+3.28%	258	aa.aa	16:05:59
Harper Hygienics	4.9300	5.0800	4.9300	-2.95%	2.79K	aa.aa	16:05:59
Herkules SA	1.2650	1.2650	1.2350	+1.61%	11.9K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.4200	1.4200	1.4200	-5.33%	6	aa.aa	16:05:59
INC	1.450	1.450	1.380	+4.69%	23.92K	aa.aa	16:05:59
ING Bank Śląski SA	446.80	456.20	445.00	-1.15%	10.16K	aa.aa	16:05:59
INSTAL KRAKÓW SA	35.10	35.10	34.90	0.00%	1.46K	aa.aa	16:05:59
Introl SA	8.620	8.660	8.500	+1.41%	3.39K	aa.aa	16:05:59
Inpro SA	7.30	7.40	7.30	0.00%	1.09K	aa.aa	16:05:59
Ipopema Securities	9.400	9.440	9.120	+3.07%	6.15K	aa.aa	16:05:59
Interbud-Lublin SA	1.4750	1.5300	1.4700	-3.59%	7.52K	aa.aa	16:05:59
Izostal SA	3.230	3.260	3.190	-0.62%	17.48K	aa.aa	16:05:59
JSW SA	37.87	39.94	36.04	-2.42%	2.18M	aa.aa	16:05:59
Fabrity Holding	26.20	26.50	26.20	-0.76%	1.1K	aa.aa	16:05:59
Kogeneracja SA	70.00	71.50	70.00	-2.37%	23.25K	aa.aa	16:05:59
Rawlplug SA	16.50	16.50	16.00	+0.30%	1.9K	aa.aa	16:05:59
Komputronik SA	5.580	5.600	5.480	+0.18%	2.73K	aa.aa	16:05:59
Kino Polska TV SA	18.30	18.55	18.25	-1.35%	8K	aa.aa	16:05:59
Kruk SA	387.00	397.70	387.00	-2.00%	110.85K	aa.aa	16:05:59
Grupa KĘTY SA	1,213.00	1,241.00	1,213.00	-1.06%	16.8K	aa.aa	16:05:59
Libet SA	1.1650	1.2000	1.1650	-2.92%	8.65K	aa.aa	16:05:59
LUBAWA SA	11.6000	11.7800	11.5200	-0.85%	107.66K	aa.aa	16:05:59
Develia	10.320	10.480	10.300	-1.15%	273.7K	aa.aa	16:05:59
Lena Lighting SA	2.15	2.17	2.15	0.00%	869	aa.aa	16:05:59
LPP SA	21,440	21,880	21,440	-0.19%	2.62K	aa.aa	16:05:59
Zakłady Lentex SA	7.48	7.58	7.38	+2.47%	23.95K	aa.aa	09/09
Lubelski Wegiel Bogdanka	26.00	26.80	25.25	-0.57%	182.49K	aa.aa	16:05:59
Mo-Bruk SA	404.50	414.00	398.50	-1.10%	8.96K	aa.aa	16:05:59
MCI Management SA	28.50	28.90	28.40	-1.04%	4.66K	aa.aa	16:05:59
Mcr SA	15.10	15.25	14.95	-0.33%	1.79K	aa.aa	16:05:59
Mex Polska SA	3.44	3.45	3.36	+0.58%	370	aa.aa	16:05:59
Miraculum SA	0.558	0.578	0.544	-3.46%	52.64K	aa.aa	16:05:59
Immobile	4.930	4.950	4.830	+0.20%	14.61K	aa.aa	16:05:59
Mennica Polska SA	41.00	41.70	40.50	-0.97%	2.08K	aa.aa	16:05:59
Monnari Trade SA	5.300	5.300	5.200	0.00%	762	aa.aa	16:05:59
Mirbud SA	11.620	11.850	11.600	-1.11%	109.78K	aa.aa	16:05:59
MOSTOSTAL Płock SA	13.15	13.65	13.00	-2.95%	1.29K	aa.aa	16:05:59
Mostostal Warszawa	3.60	3.60	3.46	+2.86%	10.77K	aa.aa	16:05:59
Mostostal Zabrze	6.3500	6.4300	6.2500	-1.24%	39.19K	aa.aa	16:05:59
Neuca SA	746.00	763.00	746.00	-1.58%	999	aa.aa	16:05:59
3R Games	0.6780	0.7100	0.6520	-2.87%	80.69K	aa.aa	16:05:59
NTT System SA	15.300	15.700	15.250	-2.24%	3.28K	aa.aa	16:05:59
P.A. Nova SA	18.00	18.15	18.00	0.00%	905	aa.aa	16:05:59
Odlewnie Polskie	19.90	20.20	19.40	+0.25%	17.78K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.820	4.840	4.720	+2.55%	2.01K	aa.aa	16:05:59
Patentus SA	2.180	2.200	2.130	-0.91%	10.84K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7.50	7.58	7.36	+0.54%	3.35K	aa.aa	16:05:59
Polenergia SA	55.00	56.00	55.00	-1.43%	3.51K	aa.aa	16:05:59
Polski Holding Nieruchomości	9.24	9.24	9.24	-0.22%	1.39K	aa.aa	16:05:59
PJP Makrum	22.00	22.00	22.00	0.00%	113	aa.aa	16:05:59
Foodhub	2.230	2.230	2.220	+0.45%	5.31K	aa.aa	16:05:59
Compremum	1.380	1.420	1.370	-2.82%	74.78K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.800	0.800	0.754	0.00%	110	aa.aa	16:05:59
Npl Nova	3.70	3.70	3.70	0.00%	25	aa.aa	16:05:59
Prochem SA	22.50	22.50	21.80	0.00%	12	aa.aa	16:05:59
Protektor SA	0.97	1.01	0.97	-4.90%	242.97K	aa.aa	16:05:59
Quercus TFI SA	13.400	13.600	13.400	-0.74%	13.71K	aa.aa	16:05:59
Novavis Group	0.6980	0.6990	0.6770	+2.20%	29.43K	aa.aa	16:05:59
Rainbow Tours SA	142.10	144.80	141.60	-1.04%	12.66K	aa.aa	16:05:59
Relpol SA	5.82	6.00	5.68	-5.52%	74.6K	aa.aa	16:05:59
REMAK SA	10.05	10.05	10.05	+0.50%	207	aa.aa	16:05:59
Rank Progress SA	4.735	4.740	4.620	-0.11%	1.42K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24.00	24.10	24.00	0.00%	810	aa.aa	16:05:59
Selena FM SA	57.20	57.20	55.80	0.00%	2.9K	aa.aa	16:05:59
Sfinks Polska SA	0.4240	0.4240	0.4080	-0.93%	2.62K	aa.aa	16:05:59
Sygnity SA	83.600	86.400	82.500	-0.71%	9.71K	aa.aa	16:05:59
ŚNIEŻKA SA	84.20	85.20	84.00	+0.24%	351	aa.aa	16:05:59
Onesano	0.7700	0.7900	0.7120	-2.28%	89.17K	aa.aa	16:05:59
Stomil Sanok SA	20.90	21.20	20.70	-1.42%	8.42K	aa.aa	16:05:59
Sonel SA	13.05	13.05	12.90	-0.38%	545	aa.aa	16:05:59
STALPROFIL SA	9.88	9.90	9.76	0.00%	1.82K	aa.aa	16:05:59
Stalprodukt SA	220.00	223.00	220.00	-0.45%	446	aa.aa	16:05:59
Stalexport Autostrady	1.75	1.76	1.72	-0.57%	470.9K	aa.aa	16:05:59
Seco/Warwick SA	35.00	35.00	35.00	0.00%	18	aa.aa	16:05:59
Toya SA	10.86	11.00	10.78	-0.37%	41.18K	aa.aa	16:05:59
Tauron Polska Energia	9.506	9.586	9.204	+0.49%	6.88M	aa.aa	16:05:59
Trans Polonia SA	13.00	13.20	12.65	-1.52%	11.95K	aa.aa	16:05:59
Tesgas SA	1.73	1.73	1.72	0.00%	5.06K	aa.aa	16:05:59
ALTA SA	1.730	1.740	1.700	0.00%	3.71K	aa.aa	16:05:59
ULMA Construccion Polska	51.50	51.50	51.50	0.00%	1	aa.aa	16:05:59
Unibep SA	15.28	15.34	15.00	+0.66%	4.21K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14.70	15.00	14.70	-2.00%	870	aa.aa	16:05:59
Votum SA	43.50	44.00	43.00	-0.80%	5.16K	aa.aa	16:05:59
Voxel SA	144.00	148.80	143.20	-3.23%	5.27K	aa.aa	16:05:59
VRG	5.44	5.48	5.32	+1.12%	28.79K	aa.aa	16:05:59
Wasko SA	5.280	5.480	5.200	+0.76%	56.92K	aa.aa	16:05:59
Reino Capital	1.650	1.730	1.530	-7.82%	147.34K	aa.aa	16:05:59
Wikana SA	10.000	10.000	9.750	+2.56%	11	aa.aa	16:05:59
Wielton SA	5.16	5.22	5.14	-1.15%	41.73K	aa.aa	16:05:59
WAWEL SA	708.00	708.00	702.00	+0.85%	35	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18.52	19.00	18.42	-1.70%	12.43K	aa.aa	16:05:59
Mangata	62.40	62.80	62.20	+0.65%	149	aa.aa	16:05:59
Zamet Industry SA	0.568	0.570	0.562	0.00%	144.51K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.890	0.946	0.835	-0.45%	398.97K	aa.aa	16:05:59
ZUE SA	12.25	12.55	12.20	-0.81%	25.49K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.860	4.880	4.860	0.00%	5.75K	aa.aa	16:05:59
Digital Network	366.00	376.00	355.40	+1.67%	17.02K	aa.aa	16:05:59
Grupa Virtus	1.3900	1.5420	1.3900	-9.97%	426.57K	aa.aa	16:05:59
OPTeam SA	5.85	5.95	5.70	-1.68%	1.84K	aa.aa	16:05:59
Oponeo.pl SA	103.80	106.00	102.20	-2.08%	2.38K	aa.aa	16:05:59
PMPG Polskie Media	2.080	2.080	2.080	-0.95%	7	aa.aa	16:05:59
Seko SA	11.10	11.25	11.05	-0.45%	3.28K	aa.aa	16:05:59
Delko	6.00	6.00	5.91	+1.52%	6.71K	aa.aa	16:05:59
New Tech Capital	0.6220	0.6220	0.6220	0.00%	3.21K	aa.aa	16:05:59
Mabion	7.81	8.01	7.60	-1.26%	45.44K	aa.aa	16:05:59
Makaronpl	24.80	24.80	24.65	+0.61%	2.03K	aa.aa	16:05:59
Otlog	15.02	15.62	15.02	-3.72%	1.77K	aa.aa	16:05:59
Talex	17.40	17.40	17.40	-2.25%	2	aa.aa	16:05:59
Tarczynski	120.00	121.50	120.00	0.00%	103	aa.aa	16:05:59
Aps Energia	5.260	5.460	5.160	-2.59%	16.7K	aa.aa	16:05:59
MFO SA	31.10	31.60	30.80	-0.96%	2.15K	aa.aa	16:05:59
Biomaxima	10.14	10.18	10.06	-0.39%	1.05K	aa.aa	16:05:59
Bloober	23.30	23.50	22.80	-1.27%	17.86K	aa.aa	16:05:59
Synthaverse	2.955	3.030	2.930	-1.17%	21.63K	aa.aa	16:05:59
Cloud	93.40	95.00	93.20	-2.51%	674	aa.aa	16:05:59
Comperia	5.800	5.800	5.800	0.00%	81	aa.aa	16:05:59
Esotiq	37.20	37.50	37.00	-0.27%	3.13K	aa.aa	16:05:59
Grodno	14.80	15.20	14.70	-2.63%	7.89K	aa.aa	16:05:59
IMS SA	2.36	2.37	2.33	-0.42%	478	aa.aa	16:05:59
JR Invest	3.99	4.00	3.85	+1.01%	6.21K	aa.aa	16:05:59
Medicalg	26.50	26.65	26.00	-0.19%	19.35K	aa.aa	16:05:59
Pharmena	3.21	3.40	3.10	-4.18%	9.22K	aa.aa	16:05:59
Adatex Deweloper SA	1.5600	1.5800	1.4800	-5.45%	7.31K	aa.aa	16:05:59
Datawalk	121.40	125.00	117.20	+3.58%	8.57K	aa.aa	16:05:59
Sare	9.75	9.75	9.60	0.00%	21	aa.aa	09/09
Ryvu	17.36	17.60	17.02	-1.36%	16.75K	aa.aa	16:05:59
Synektik	336.40	340.00	335.00	-0.18%	31.69K	aa.aa	16:05:59
Vivid	0.589	0.591	0.589	-0.17%	31.9K	aa.aa	16:05:59
Ailleron	15.78	15.82	15.50	+1.81%	5.07K	aa.aa	16:05:59
11BIT	129.70	131.30	129.60	-0.92%	3.33K	aa.aa	16:05:59
Caspar	7.15	7.30	7.00	-1.38%	18	aa.aa	16:05:59
Nwai	30.000	30.200	29.600	+2.04%	119	aa.aa	16:05:59
Text	41.54	42.36	41.54	-1.10%	66.83K	aa.aa	16:05:59
Newag	97.30	102.40	96.50	-2.89%	14.48K	aa.aa	16:05:59
LSI Software	51.00	51.60	50.20	-0.39%	1.11K	aa.aa	16:05:59
Mercator WA	59.60	59.70	57.20	+4.56%	13.43K	aa.aa	16:05:59
Altustfi	3.630	3.650	3.550	0.00%	5.74K	aa.aa	16:05:59
Torpol	69.30	70.60	69.30	-1.00%	15.76K	aa.aa	16:05:59
POLWAX	0.97	0.99	0.95	-2.02%	43.13K	aa.aa	16:05:59
Betacom	5.18	5.22	5.18	+0.78%	9	aa.aa	16:05:59
Columbus	2.92	3.00	2.92	-2.01%	32.41K	aa.aa	16:05:59
Dga	22.80	22.80	20.70	0.00%	78	aa.aa	16:05:59
MLP Group	121.00	121.00	120.00	0.00%	397	aa.aa	16:05:59
Muza	8.250	8.250	8.250	0.00%	6	aa.aa	16:05:59
PCC Rokita	66.50	67.20	65.70	-0.45%	7.7K	aa.aa	16:05:59
IFirma SA	22.80	22.90	21.65	+3.40%	6.06K	aa.aa	16:05:59
Equnico Se	1.4500	1.4500	1.4000	0.00%	36.72K	aa.aa	16:05:59
Sunex	3.16	3.25	3.16	-2.16%	2.36K	aa.aa	16:05:59
Unimot	193.00	205.00	191.40	-3.50%	14.68K	aa.aa	16:05:59
Yanosik	17.40	17.40	17.40	0.00%	117	aa.aa	16:05:59
Zremb	8.5700	8.7700	8.5700	-1.61%	11.43K	aa.aa	16:05:59
Skarbiec	37.50	37.80	36.60	-0.79%	3.41K	aa.aa	16:05:59
Vigo System	508.00	530.00	502.00	+1.80%	3.67K	aa.aa	16:05:59
CDRL	11.60	12.40	11.50	-7.20%	2.25K	aa.aa	16:05:59
Airway	0.2645	0.2655	0.2605	+0.95%	63.71K	aa.aa	16:05:59
Dekpol SA	70.40	71.00	70.40	0.00%	1.06K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	136.50	137.00	136.50	-0.36%	103	aa.aa	16:05:59
One More Level	2.070	2.170	2.000	-3.27%	139.47K	aa.aa	16:05:59
Xplus SA	3.0500	3.0800	2.9600	+0.33%	3.11K	aa.aa	16:05:59
Ecb	19.18	19.94	18.94	-3.81%	3.99K	aa.aa	16:05:59
ERG SA	46.00	46.20	46.00	0.00%	469	aa.aa	03/09
Bio Planet SA	26.70	28.50	25.70	-7.29%	2.11K	aa.aa	16:05:59
Wirtualna Polska	60.60	61.70	60.60	-1.46%	24.3K	aa.aa	16:05:59
Atal SA	57.90	58.90	57.00	+5.27%	208.89K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	8.40	8.58	8.33	-1.18%	6.62K	aa.aa	16:05:59
Wittchen SA	13.01	13.31	13.01	-1.21%	15.01K	aa.aa	16:05:59
Lokum Deweloper SA	21.90	21.90	21.90	+2.82%	6	aa.aa	16:05:59
Enter Air	50.80	51.50	50.70	-1.17%	12.69K	aa.aa	16:05:59
X Trade Brokers	144.34	152.80	142.88	-4.89%	1.46M	aa.aa	16:05:59
Archicom SA	51.60	51.80	51.00	+1.98%	969	aa.aa	16:05:59
Auto Partner	31.00	31.50	30.45	+2.14%	145.44K	aa.aa	16:05:59
Kompap	23.00	23.00	21.80	+4.55%	1.66K	aa.aa	16:05:59
ASM Group	0.17	0.17	0.17	0.00%	208.63K	aa.aa	16:05:59
BNP Paribas Polska	151.80	156.00	151.20	-1.43%	88.17K	aa.aa	16:05:59
Izolacja Jarocin	3.900	3.970	3.830	+0.52%	61	aa.aa	16:05:59
KCI	0.9140	0.9140	0.8940	-0.22%	1.89K	aa.aa	16:05:59
Skyline Investment	1.4000	1.4000	1.4000	0.00%	500	aa.aa	07/09
Sanwil	1.8700	1.9000	1.8600	-2.09%	351	aa.aa	16:05:59
Yarrl	5.800	5.840	5.760	-2.36%	2.08K	aa.aa	16:05:59
Playway	234.00	236.50	233.50	0.00%	2.08K	aa.aa	16:05:59
Artifex Mundi SA	22.15	23.20	21.90	+1.14%	110.29K	aa.aa	16:05:59
Celon Pharma	21.50	22.90	21.50	-1.38%	29.41K	aa.aa	16:05:59
Dino Polska	35.00	36.00	34.86	-2.23%	6.44M	aa.aa	16:05:59
Capitea	0.495	0.500	0.488	+1.02%	189.77K	aa.aa	16:05:59
MaxCom	6.84	6.86	6.26	-0.87%	102	aa.aa	16:05:59
Scope Fluidics	130.00	130.20	128.60	+0.78%	1.05K	aa.aa	16:05:59
XTPL	76.60	78.50	75.50	-1.16%	3.44K	aa.aa	16:05:59
Nanogroup	2.505	2.525	2.445	-1.38%	69.63K	aa.aa	16:05:59
Cyber_Folks	200.60	207.20	197.20	+1.78%	41.4K	aa.aa	16:05:59
Marvipol	8.26	8.28	8.16	-0.24%	1.5K	aa.aa	16:05:59
Molecure	6.80	6.90	6.62	-0.58%	59.55K	aa.aa	16:05:59
Ten Square Games	103.00	106.90	103.00	-2.83%	30.89K	aa.aa	16:05:59
ML System	14.04	14.22	14.04	-0.43%	1.15K	aa.aa	16:05:59
Ultimate Games	13.50	13.60	13.20	-0.74%	2.02K	aa.aa	16:05:59
Creepy Jar	480.00	496.00	473.00	-3.23%	2.21K	aa.aa	16:05:59
Passus	149.00	156.00	147.60	+1.36%	15.88K	aa.aa	16:05:59
Multiqure SA	2.68	2.72	2.60	+1.13%	74.81K	aa.aa	16:05:59
Movie Games	5.92	6.14	5.40	+5.53%	8.77K	aa.aa	16:05:59
4Mass	5.3500	5.3500	5.1600	+1.71%	8.33K	aa.aa	16:05:59
Medinice	58.00	59.20	54.60	-1.02%	109.42K	aa.aa	16:05:59
Boombit	5.32	5.32	5.32	-1.12%	19	aa.aa	16:05:59
Selvita	27.45	27.80	27.05	-0.18%	4.06K	aa.aa	16:05:59
DB Energy	8.56	8.80	8.56	-2.73%	518	aa.aa	16:05:59
Games Operators	11.10	11.10	10.95	+0.91%	443	aa.aa	16:05:59
Simfabric	1.38	1.40	1.32	-0.72%	60.5K	aa.aa	16:05:59
Spyrosoft	417.00	423.00	417.00	-1.42%	117	aa.aa	16:05:59
Gaming Factory	4.32	4.32	4.24	+0.70%	5.06K	aa.aa	16:05:59
Allegro	45.00	45.76	44.93	-0.04%	4.69M	aa.aa	16:05:59
Dadelo	92.90	93.30	91.70	-0.43%	5.32K	aa.aa	16:05:59
PCF Group	3.72	3.74	3.69	-0.53%	5.48K	aa.aa	16:05:59
Answear.Com	21.00	21.35	21.00	-1.64%	3.89K	aa.aa	16:05:59
Genomtec	3.71	3.71	3.62	+2.49%	5.79K	aa.aa	16:05:59
Captor Therapeutics	74.50	74.80	71.30	+4.05%	2.15K	aa.aa	16:05:59
Vercom	127.20	128.80	126.60	0.00%	9.59K	aa.aa	16:05:59
Onde	8.39	8.55	8.30	-0.94%	18.37K	aa.aa	16:05:59
Drago Entertainment	24.30	24.30	24.20	+0.41%	39	aa.aa	16:05:59
Cavatina Holding	13.20	13.20	13.20	0.00%	615	aa.aa	16:05:59
WoodpeckerCo	2.97	2.97	2.76	+4.58%	4.3K	aa.aa	16:05:59
Creotech Instruments	714.00	766.00	714.00	-7.15%	19.69K	aa.aa	16:05:59
Urteste	42.50	44.40	42.50	-0.47%	556	aa.aa	16:05:59
Bioceltix	77.00	77.40	76.60	-0.39%	3.39K	aa.aa	16:05:59
Poltreg	22.40	22.40	22.10	+0.45%	1.12K	aa.aa	16:05:59
Big Cheese Studio	4.05	4.08	4.01	-0.25%	10.82K	aa.aa	16:05:59
Grupa Pracuj	55.70	57.00	55.60	-0.36%	20.39K	aa.aa	16:05:59
Render Cube	69.60	70.00	69.60	0.00%	61	aa.aa	16:05:59
Noctiluca	96.40	96.60	93.90	+0.94%	1.65K	aa.aa	16:05:59
Scanway	269.00	282.00	264.00	-2.89%	4.33K	aa.aa	16:05:59
Polska Grupa Militarna	16.25	17.90	16.20	-9.72%	478.36K	aa.aa	16:05:59
Murapol	37.45	37.75	36.80	+1.77%	12.76K	aa.aa	16:05:59
QNA Tech	37.00	38.40	35.00	+3.64%	5.52K	aa.aa	16:05:59
Zabka	31.50	31.52	31.45	+0.10%	5.04M	aa.aa	16:05:59
Diagnostyka	163.00	167.70	162.50	-0.67%	29.32K	aa.aa	16:05:59
Arlen	24.80	25.25	24.75	+0.20%	14.18K	aa.aa	16:05:59
Creotech Quantum	217.20	236.00	217.20	-7.38%	10.56K	aa.aa	16:05:59
Syn2bio	66.00	67.50	63.31	+4.76%	39.88K	aa.aa	16:05:59
Rex Concepts	13.00	13.29	13.00	-1.22%	2.79K	aa.aa	16:05:59
Lumina Metals	29.97	30.20	29.30	-0.10%	5.89K	aa.aa	16:05:59
Robyg	31.36	31.42	31.36	+0.29%	3.6K	aa.aa	16:05:59

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,361.15

-215.30

-0.84%

Euro Stoxx 50

6,269.65

-41.91

-0.66%

S&P 500

7,591.79

-44.57

-0.58%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,064.46

-316.20

-0.60%

FTSE 100 Futures

10,614.20

+5.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,533.0	+0.83%	10.54M
HSBC	1,529.00	-1.30%	17.40M
AstraZeneca	11,758.0	+0.93%	1.70M
BP	565.10	+1.44%	32.76M
Glencore	599.70	-4.11%	29.20M
Rio Tinto PLC	7,365.0	-3.12%	1.81M
HALEON	336.20	+0.42%	37.30M

Name	Last	Chg. %	Vol.
Empyrean	0.068	+80.00%	2.47B
Eleco	229.00	+70.26%	5.88M
Dianomi	37.00	+25.42%	82.73K
Oracle Coalfields	0.047	+23.94%	575.32M
GEM Diamonds	11.60	+22.11%	3.45M
Boohoo Group	25.55	+20.24%	14.98M
Critical Metals	9.30	+20.00%	440.89K

Name	Last	Chg. %	Vol.
PDD Holdings DRC	78.46	-41.45%	25.00
Fiinu	3.25	-18.75%	426.90K
Cooper	54.60	-18.37%	29.05K
River Global	1.90	-13.64%	264.50K
Greenroc Mining	3.80	-13.64%	2.91M
Seneca Growth Capital VCT B	34.00	-12.82%	0.00
Future Fintech	2.18	-12.80%	82.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,430.00	-1.09%	8.70M
BP	565.10	+1.44%	32.76M
THG Holdings	27.66	-12.74%	37.19M
Glencore	599.70	-4.11%	29.20M
AstraZeneca	11,758.0	+0.93%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	288.40	+40.70%	405.78
Aaaa Aaa Aa A Aa	288.40	+40.70%	405.78
Aaaaaa	2,488.00	+35.54%	3,372.24
A Aaaaa Aaaaaaa	2,488.00	+35.54%	3,372.24
Aaa Aaaaaaaaaaa	1,602.5	+34.77%	2,159.7
Aaaaaaaa	1,602.5	+34.77%	2,159.7
Aa Aaaaa Aaa Aaa	285.90	+30.60%	373.39

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	288.40	+40.70%	405.78
Aaaa Aaa Aa A Aa	288.40	+40.70%	405.78
Aaaaaa	2,488.00	+35.54%	3,372.24
A Aaaaa Aaaaaaa	2,488.00	+35.54%	3,372.24
Aaa Aaaaaaaaaaa	1,602.5	+34.77%	2,159.7
Aaaaaaaa	1,602.5	+34.77%	2,159.7
Aa Aaaaa Aaa Aaa	285.90	+30.60%	373.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1207.7%

FTSE 100

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.3%

FTSE 100

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+378.8%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna