WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

134,357.83

+175.20(+0.13%)

Closed·16:05:59

Day's Range

134,357.83

135,743.23

52 wk Range

102,682.53

141,128.69

WIG Poland Constituents List

Real-time streaming quotes of the WIG Poland Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Poland Index.

						Upside
Erste Bank Polska	624.20	654.40	622.00	-0.26%	167.92K	aa.aa	16:05:59
PKO Bank Polski	96.24	98.42	95.75	-0.23%	2.66M	aa.aa	16:05:59
mBank	1,135.50	1,180.50	1,127.00	+0.22%	41.22K	aa.aa	16:05:59
Orange Polska	14.32	14.43	14.21	+1.13%	857.19K	aa.aa	16:05:59
Bank Polska Kasa Opieki	232.20	237.40	230.10	-0.60%	1.03M	aa.aa	16:05:59
Getin Holding SA	0.503	0.507	0.499	+0.60%	77.97K	aa.aa	16:05:59
Globe Trade Centre	2.68	2.72	2.62	+1.90%	778	aa.aa	16:05:59
AGORA SA	8.62	8.66	8.32	+0.23%	26.36K	aa.aa	16:05:59
KGHM Polska Miedz	299.90	308.90	298.90	+0.23%	748.81K	aa.aa	16:05:59
Polimex-Mostostal	7.850	8.155	7.835	-1.38%	1.11M	aa.aa	16:05:59
ORLEN SA	130.92	133.08	128.42	+2.03%	2.63M	aa.aa	16:05:59
Cyfrowy Polsat SA	15.07	15.19	13.62	+9.84%	4.6M	aa.aa	16:05:59
Bioton SA	4.17	4.18	4.09	0.00%	20.75K	aa.aa	16:05:59
Asseco Poland SA	182.40	184.70	181.55	+0.61%	110.52K	aa.aa	16:05:59
Bank Millennium SA	17.98	18.45	17.80	-1.05%	768.59K	aa.aa	16:05:59
Enea SA	21.84	22.26	21.74	+0.09%	153.01K	aa.aa	16:05:59
Echo Investment SA	5.20	5.20	5.11	+0.97%	14.94K	aa.aa	16:05:59
Eurocash SA	5.77	5.94	5.76	-0.17%	65.02K	aa.aa	16:05:59
PGE SA	10.82	11.07	10.50	+1.88%	5.25M	aa.aa	16:05:59
Powszechny Zaklad Ubezpieczen	64.28	64.94	63.86	-0.19%	3.88M	aa.aa	16:05:59
Magna Polonia SA	2.4400	2.4400	2.4100	-1.21%	10.74K	aa.aa	16:05:59
AB SA	125.20	125.80	123.00	+1.62%	11.11K	aa.aa	16:05:59
Asseco Business Solutions	83.20	83.20	80.80	+0.97%	1.32K	aa.aa	16:05:59
AC SA	21.70	21.80	21.60	0.00%	949	aa.aa	16:05:59
Action SA	30.15	30.75	29.05	+3.61%	17.07K	aa.aa	16:05:59
Alior Bank SA	121.65	125.35	121.50	-1.10%	339.39K	aa.aa	16:05:59
Ambra SA	19.00	19.34	18.86	+0.74%	6.29K	aa.aa	16:05:59
AMICA Wronki SA	53.00	53.60	51.60	+3.11%	8.58K	aa.aa	16:05:59
Aplisens SA	18.15	18.15	17.65	+1.11%	1.42K	aa.aa	16:05:59
Apator SA	25.30	25.55	25.30	-0.78%	5.02K	aa.aa	16:05:59
Asseco South Eastern Europe	61.30	62.90	60.50	-2.54%	17.78K	aa.aa	16:05:59
Atende SA	3.30	3.38	3.25	-2.08%	11.63K	aa.aa	16:05:59
Arctic Paper SA	6.88	6.97	6.78	-0.72%	67.78K	aa.aa	16:05:59
ATM Grupa SA	3.98	4.00	3.92	0.00%	23.67K	aa.aa	16:05:59
Atlanta Poland SA	17.90	18.00	17.75	-0.28%	260	aa.aa	16:05:59
Atrem SA	59.700	62.500	59.000	-4.33%	14.64K	aa.aa	16:05:59
Grupa Azoty SA	17.94	18.29	17.90	+0.22%	140.11K	aa.aa	16:05:59
BBI Development SA	5.42	5.42	5.34	+0.37%	469	aa.aa	16:05:59
MDI Energia	1.200	1.375	1.120	-9.77%	134.36K	aa.aa	16:05:59
BUDIMEX SA	661.60	674.20	658.00	-0.72%	54.48K	aa.aa	16:05:59
Benefit Systems SA	4,040.00	4,060.00	3,874.00	+4.88%	10.8K	aa.aa	16:05:59
Bank Handlowy w Warszawie	115.40	116.60	115.20	-0.17%	19.22K	aa.aa	16:05:59
Bumech SA	20.000	20.480	19.860	-1.96%	44.49K	aa.aa	16:05:59
Boryszew SA	4.86	5.16	4.78	+0.41%	374.68K	aa.aa	16:05:59
Bank Ochrony Środowiska	10.12	10.18	10.04	+0.20%	13.3K	aa.aa	16:05:59
Bowim SA	6.700	6.880	6.480	+0.30%	38.09K	aa.aa	16:05:59
Larq	2.020	2.180	2.000	-5.61%	18.25K	aa.aa	16:05:59
Inter Cars SA	722.00	746.00	722.00	-2.30%	4.07K	aa.aa	16:05:59
MODIVO	79.00	82.06	79.00	-0.13%	529.28K	aa.aa	16:05:59
CD PROJEKT	276.20	281.00	275.30	-0.47%	282.96K	aa.aa	16:05:59
CI Games	3.1900	3.4000	3.1600	+0.63%	589.59K	aa.aa	16:05:59
Coal Energy SA	2.4480	2.4480	2.4000	+0.25%	25.27K	aa.aa	16:05:59
Comp SA	57.70	58.50	56.60	+1.41%	8.3K	aa.aa	16:05:59
Cognor SA	5.190	5.240	5.100	+0.39%	136.99K	aa.aa	16:05:59
CPD	1.69	1.70	1.63	-2.87%	5.75K	aa.aa	16:05:59
PZ Cormay SA	0.5580	0.5660	0.5520	-1.41%	63.04K	aa.aa	16:05:59
Decora SA	74.50	75.00	73.40	-1.97%	4.15K	aa.aa	16:05:59
Dom Development SA	261.00	262.00	252.00	+1.56%	5.86K	aa.aa	16:05:59
Amrest	11.20	11.40	11.18	-1.06%	91.91K	aa.aa	16:05:59
Elkop SA	1.8050	1.8050	1.7300	+1.40%	26	aa.aa	16:05:59
Elektrotim SA	57.05	58.80	56.30	-0.95%	11.95K	aa.aa	16:05:59
ENEL-MED SA	19.00	19.00	18.90	0.00%	298	aa.aa	16:05:59
Energoinstal SA	2.2700	2.4200	2.2300	-5.81%	98.25K	aa.aa	16:05:59
Erbud SA	26.80	27.50	26.80	-1.29%	7.01K	aa.aa	16:05:59
Eurotel SA	25.75	26.25	25.10	-0.39%	1.88K	aa.aa	16:05:59
Fon Se	1.7000	1.7000	1.6200	+4.62%	1.27K	aa.aa	16:05:59
Ferro SA	28.30	28.40	27.70	+1.07%	5.83K	aa.aa	16:05:59
FASING SA	13.90	14.20	13.90	-3.47%	575	aa.aa	16:05:59
Grupa Forte	19.85	19.95	19.70	-0.75%	3.05K	aa.aa	16:05:59
Less	0.242	0.243	0.242	-0.41%	12	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	75.00	75.60	74.45	+0.33%	87K	aa.aa	16:05:59
HYDROTOR SA	14.60	15.10	14.55	-3.31%	445	aa.aa	16:05:59
Helio SA	54.20	54.20	53.20	+1.12%	3.55K	aa.aa	16:05:59
Harper Hygienics	5.1000	5.1800	4.9700	-1.54%	1.38K	aa.aa	16:05:59
Herkules SA	1.5500	1.5800	1.5100	+2.65%	34.46K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.8000	1.8000	1.7500	0.00%	147	aa.aa	16:05:59
INC	1.680	1.775	1.660	0.00%	31.78K	aa.aa	16:05:59
ING Bank Śląski SA	416.60	422.40	414.40	+0.43%	13.8K	aa.aa	16:05:59
INSTAL KRAKÓW SA	37.60	37.90	37.60	-1.05%	115	aa.aa	16:05:59
Introl SA	7.680	7.700	7.460	+0.52%	2.34K	aa.aa	16:05:59
Inpro SA	7.90	7.90	7.80	0.00%	653	aa.aa	16:05:59
Ipopema Securities	6.300	6.300	6.200	0.00%	4.43K	aa.aa	16:05:59
Interbud-Lublin SA	1.8350	1.8350	1.8350	0.00%	281	aa.aa	16:05:59
Izostal SA	3.050	3.080	3.030	+0.33%	5.14K	aa.aa	16:05:59
JSW SA	28.10	29.40	28.08	-3.30%	345.94K	aa.aa	16:05:59
Fabrity Holding	24.80	25.20	24.80	-0.80%	527	aa.aa	16:05:59
Kogeneracja SA	75.50	76.10	74.50	-0.53%	4.1K	aa.aa	16:05:59
Rawlplug SA	15.20	15.50	14.10	-1.30%	3.15K	aa.aa	16:05:59
Komputronik SA	6.040	6.080	5.900	+0.67%	2.6K	aa.aa	16:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.90	20.60	19.70	+2.05%	2.47K	aa.aa	16:05:59
Kino Polska TV SA	20.00	20.30	19.80	0.00%	4.71K	aa.aa	16:05:59
Kruk SA	463.40	476.30	463.10	-1.05%	48.96K	aa.aa	16:05:59
Grupa KĘTY SA	1,099.00	1,117.00	1,064.00	+0.18%	39.42K	aa.aa	16:05:59
Libet SA	1.1700	1.2000	1.1300	-2.09%	7.77K	aa.aa	16:05:59
LUBAWA SA	8.2000	8.2400	8.0100	+2.37%	210.58K	aa.aa	16:05:59
Develia	10.400	10.520	10.140	+0.19%	81.57K	aa.aa	16:05:59
Lena Lighting SA	2.29	2.31	2.29	-0.43%	3.09K	aa.aa	16:05:59
LPP SA	22,200	22,700	22,080	-0.45%	4.84K	aa.aa	16:05:59
Zakłady Lentex SA	7.54	7.56	7.34	-0.79%	712	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	24.60	25.55	24.40	-2.19%	116.16K	aa.aa	16:05:59
Mo-Bruk SA	359.00	359.00	352.00	+1.70%	5.45K	aa.aa	16:05:59
MCI Management SA	27.60	28.00	27.60	0.00%	561	aa.aa	16:05:59
Mcr SA	13.25	13.35	13.05	-0.75%	1.37K	aa.aa	16:05:59
Mex Polska SA	3.95	3.95	3.82	+1.28%	15K	aa.aa	16:05:59
Miraculum SA	0.626	0.628	0.614	+0.97%	11.55K	aa.aa	16:05:59
Immobile	4.800	5.160	4.800	-0.41%	79.48K	aa.aa	16:05:59
Mennica Polska SA	46.20	47.80	46.00	-3.14%	1.95K	aa.aa	16:05:59
Monnari Trade SA	6.300	6.360	6.060	+3.96%	10.2K	aa.aa	16:05:59
Mirbud SA	11.100	11.210	10.810	+2.30%	439.34K	aa.aa	16:05:59
MOSTOSTAL Płock SA	13.45	13.60	13.20	-1.10%	1.91K	aa.aa	16:05:59
Mostostal Warszawa	5.30	5.40	5.26	+0.76%	12.54K	aa.aa	16:05:59
Mostostal Zabrze	6.6000	6.6200	6.5200	0.00%	21.77K	aa.aa	16:05:59
Neuca SA	723.00	733.00	720.00	+1.54%	1.24K	aa.aa	16:05:59
3R Games	0.6860	0.6980	0.6640	-1.15%	7.18K	aa.aa	16:05:59
NTT System SA	11.400	11.500	11.150	+0.88%	9.4K	aa.aa	16:05:59
P.A. Nova SA	16.30	16.30	15.90	+1.88%	451	aa.aa	16:05:59
Odlewnie Polskie	18.80	19.20	18.50	0.00%	7.34K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.640	5.740	5.640	-1.74%	532	aa.aa	16:05:59
Patentus SA	2.890	2.890	2.830	0.00%	5.07K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7.20	7.46	7.20	-0.55%	6.59K	aa.aa	16:05:59
Polenergia SA	49.40	50.00	49.40	-1.10%	2.39K	aa.aa	16:05:59
Polski Holding Nieruchomości	9.50	9.50	9.44	+0.21%	7.83K	aa.aa	16:05:59
PJP Makrum	17.45	17.70	17.45	+0.29%	1.01K	aa.aa	16:05:59
Foodhub	2.280	2.280	2.280	0.00%	10	aa.aa	16:05:59
Compremum	1.410	1.420	1.295	+8.88%	236.97K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.862	0.862	0.862	0.00%	2K	aa.aa	16:05:59
Prochem SA	24.90	25.00	24.00	0.00%	32	aa.aa	16:05:59
Protektor SA	1.19	1.23	1.14	-1.64%	194.3K	aa.aa	16:05:59
Quercus TFI SA	11.860	12.400	11.760	-3.89%	16.15K	aa.aa	16:05:59
Novavis Group	0.6600	0.6840	0.6300	-3.51%	102.78K	aa.aa	16:05:59
Rainbow Tours SA	133.50	136.20	133.40	-1.26%	37.85K	aa.aa	16:05:59
Relpol SA	5.70	5.72	5.44	0.00%	685	aa.aa	16:05:59
REMAK SA	11.40	11.40	11.40	0.00%	7	aa.aa	16:05:59
Rank Progress SA	4.000	4.000	3.940	0.00%	17	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	22.50	23.00	22.10	+1.35%	2.73K	aa.aa	16:05:59
Selena FM SA	50.80	51.00	49.60	0.00%	1.65K	aa.aa	16:05:59
Sfinks Polska SA	0.4400	0.4490	0.4300	-2.00%	60.02K	aa.aa	16:05:59
Sygnity SA	74.300	77.900	74.300	-3.51%	4.3K	aa.aa	16:05:59
ŚNIEŻKA SA	86.00	86.20	84.00	0.00%	132	aa.aa	16:05:59
Onesano	0.7200	0.7220	0.6540	+2.86%	22.33K	aa.aa	16:05:59
Stomil Sanok SA	22.00	22.00	21.30	0.00%	3.19K	aa.aa	16:05:59
Sonel SA	14.20	14.20	14.00	0.00%	457	aa.aa	16:05:59
STALPROFIL SA	8.78	9.04	8.66	-1.13%	26K	aa.aa	16:05:59
Stalprodukt SA	241.00	241.00	236.00	+2.55%	1.5K	aa.aa	16:05:59
Stalexport Autostrady	2.82	2.85	2.77	-0.35%	155.53K	aa.aa	16:05:59
Seco/Warwick SA	35.40	35.40	35.40	0.00%	154	aa.aa	16:05:59
Toya SA	9.30	9.50	9.20	-0.75%	43.69K	aa.aa	16:05:59
Tauron Polska Energia	9.306	9.642	9.210	-1.81%	5.29M	aa.aa	16:05:59
Trans Polonia SA	13.80	13.90	13.05	+3.76%	22.62K	aa.aa	16:05:59
Tesgas SA	1.93	1.95	1.91	-2.04%	14.02K	aa.aa	16:05:59
ALTA SA	1.650	1.650	1.630	+0.61%	3.9K	aa.aa	16:05:59
ULMA Construccion Polska	61.50	64.50	61.00	0.00%	778	aa.aa	16:05:59
Unibep SA	14.96	15.28	14.90	+0.27%	7.96K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14.05	14.20	14.05	-1.40%	180	aa.aa	16:05:59
Votum SA	49.80	50.00	49.60	-0.30%	14.67K	aa.aa	16:05:59
Voxel SA	100.80	102.00	100.80	-0.59%	4.01K	aa.aa	16:05:59
VRG	5.26	5.30	5.20	+0.38%	30.29K	aa.aa	16:05:59
Wasko SA	8.660	8.840	8.540	+0.70%	31.77K	aa.aa	16:05:59
Wikana SA	7.650	8.000	7.200	-4.38%	3.65K	aa.aa	16:05:59
Wielton SA	5.55	5.58	5.47	+0.18%	61.45K	aa.aa	16:05:59
WAWEL SA	782.00	796.00	780.00	+0.26%	123	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18.68	18.88	18.30	+0.43%	10.56K	aa.aa	16:05:59
Mangata	67.20	68.20	66.80	-3.72%	1.91K	aa.aa	16:05:59
Zamet Industry SA	0.826	0.826	0.796	+4.03%	118.09K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.457	0.459	0.440	+3.86%	17.31K	aa.aa	16:05:59
ZUE SA	13.05	13.50	12.75	+0.38%	17.05K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.820	4.920	4.720	+2.12%	6.92K	aa.aa	16:05:59
Digital Network	195.80	202.00	194.40	-3.07%	11.22K	aa.aa	16:05:59
Grupa Virtus	1.6920	1.7700	1.6880	-3.75%	286.87K	aa.aa	16:05:59
OPTeam SA	3.92	4.10	3.88	+5.38%	3.8K	aa.aa	16:05:59
Oponeo.pl SA	84.60	86.40	84.00	-2.53%	147.02K	aa.aa	16:05:59
PMPG Polskie Media	2.130	2.200	2.040	-0.93%	8.03K	aa.aa	16:05:59
Seko SA	10.05	10.10	9.98	-0.50%	670	aa.aa	16:05:59
Delko	6.33	6.33	6.28	+0.80%	2.03K	aa.aa	16:05:59
Feerum	14.10	14.10	13.55	+0.71%	96	aa.aa	16:05:59
New Tech Capital	0.6220	0.6240	0.5920	0.00%	681	aa.aa	16:05:59
Mabion	7.20	8.02	7.20	-7.34%	134.17K	aa.aa	16:05:59
Makaronpl	21.20	21.60	21.00	-0.47%	4.66K	aa.aa	16:05:59
Otlog	13.04	13.50	13.02	-1.95%	1.35K	aa.aa	16:05:59
Talex	17.30	17.30	16.70	+3.59%	589	aa.aa	16:05:59
Tarczynski	121.50	121.50	119.00	+1.25%	221	aa.aa	16:05:59
Aps Energia	3.860	3.920	3.640	-2.03%	81.78K	aa.aa	16:05:59
MFO SA	33.30	34.00	32.60	-2.92%	1.21K	aa.aa	16:05:59
Biomaxima	11.66	11.76	11.64	-0.68%	1.44K	aa.aa	16:05:59
Bloober	26.45	26.70	25.75	+0.95%	7.87K	aa.aa	16:05:59
Synthaverse	3.425	3.435	3.375	-0.15%	22.91K	aa.aa	16:05:59
Cloud	65.00	67.80	64.80	-1.81%	218	aa.aa	16:05:59
Comperia	4.800	4.800	4.780	+0.42%	3.22K	aa.aa	16:05:59
Esotiq	32.60	32.70	32.20	-0.31%	462	aa.aa	16:05:59
Grodno	16.00	16.60	15.80	-0.62%	45.7K	aa.aa	16:05:59
IMS SA	2.18	2.28	2.18	-3.96%	4.47K	aa.aa	16:05:59
JR Invest	5.06	5.08	4.84	+3.27%	18.68K	aa.aa	16:05:59
Medicalg	26.10	26.55	25.90	-2.06%	15.92K	aa.aa	16:05:59
Pharmena	3.32	3.34	3.25	0.00%	1.3K	aa.aa	16:05:59
Datawalk	134.80	135.00	132.20	+1.66%	2.8K	aa.aa	16:05:59
Sare	10.70	10.70	10.30	0.00%	119	aa.aa	16:05:59
Ryvu	23.40	24.15	23.30	-2.09%	4.92K	aa.aa	16:05:59
Synektik	286.40	289.20	283.20	+1.06%	17.59K	aa.aa	16:05:59
Vivid	0.602	0.628	0.600	-4.14%	30.46K	aa.aa	16:05:59
Ailleron	16.76	16.86	16.60	-0.12%	2.44K	aa.aa	16:05:59
11BIT	159.70	162.80	157.10	+0.25%	8.96K	aa.aa	16:05:59
Caspar	5.00	5.00	4.90	+0.40%	59	aa.aa	16:05:59
Text	39.18	39.86	38.82	-0.51%	19.2K	aa.aa	16:05:59
Newag	108.40	111.40	108.40	-1.09%	9.09K	aa.aa	16:05:59
Mercator WA	49.40	51.10	48.10	+2.07%	15.87K	aa.aa	16:05:59
Altustfi	2.720	2.720	2.660	-0.37%	2.06K	aa.aa	16:05:59
Torpol	72.30	72.80	71.80	-0.69%	6.56K	aa.aa	16:05:59
POLWAX	1.03	1.03	1.00	+3.00%	2.63K	aa.aa	16:05:59
Betacom	5.24	5.26	5.24	+3.97%	120	aa.aa	16:05:59
Columbus	3.70	3.75	3.61	+0.27%	11.51K	aa.aa	16:05:59
Dga	26.80	26.80	25.00	+3.08%	1.15K	aa.aa	16:05:59
MLP Group	102.00	103.00	97.40	+2.00%	531	aa.aa	16:05:59
Moj	1.7000	1.7000	1.7000	0.00%	2.05K	aa.aa	16:05:59
Muza	9.550	9.550	9.150	+3.80%	1.5K	aa.aa	16:05:59
PCC Rokita	69.10	69.10	67.40	+0.88%	48.65K	aa.aa	16:05:59
IFirma SA	29.40	29.45	29.30	-0.17%	1.14K	aa.aa	16:05:59
Equnico Se	1.1500	1.2200	1.1000	-5.74%	147.56K	aa.aa	16:05:59
Sunex	2.81	2.93	2.81	-1.75%	10.15K	aa.aa	16:05:59
Unimot	157.40	157.80	155.00	+0.77%	3.57K	aa.aa	16:05:59
Unfold vc Asi	1.170	1.170	1.170	0.00%	154	aa.aa	16:05:59
Yanosik	14.90	14.90	14.80	+0.68%	29	aa.aa	16:05:59
Zremb	9.1800	9.2900	9.1000	+2.00%	15.52K	aa.aa	16:05:59
Skarbiec	36.40	36.70	34.20	+6.74%	25.36K	aa.aa	16:05:59
Vigo System	506.00	514.00	495.00	+2.85%	1.43K	aa.aa	16:05:59
CDRL	8.30	8.40	8.15	-0.60%	917	aa.aa	16:05:59
Airway	0.2970	0.2980	0.2900	-0.34%	49.58K	aa.aa	16:05:59
Dekpol SA	80.00	84.20	78.60	-3.61%	2.35K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	144.50	145.50	144.50	-0.69%	22	aa.aa	16:05:59
One More Level	2.830	2.840	2.710	+2.54%	84.3K	aa.aa	16:05:59
Xplus SA	2.5000	2.6600	2.4000	-3.10%	15.98K	aa.aa	16:05:59
Ecb	22.70	22.90	22.35	+0.44%	746	aa.aa	16:05:59
ERG SA	44.00	45.60	38.20	+10.00%	968	aa.aa	16:05:59
Bio Planet SA	34.80	34.90	34.10	+2.05%	466	aa.aa	16:05:59
Wirtualna Polska	58.20	58.20	58.00	+0.34%	37.99K	aa.aa	16:05:59
Atal SA	59.80	59.90	59.10	+0.50%	1.82K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	9.79	9.86	9.59	-0.81%	25.2K	aa.aa	16:05:59
Wittchen SA	16.20	16.43	16.10	+1.76%	16.73K	aa.aa	16:05:59
Lokum Deweloper SA	24.40	24.40	23.80	0.00%	39	aa.aa	16:05:59
Enter Air	54.30	55.10	52.70	0.00%	7.29K	aa.aa	16:05:59
X Trade Brokers	100.74	108.50	99.99	-4.78%	1.47M	aa.aa	16:05:59
Archicom SA	52.80	54.00	52.20	-2.94%	1.01K	aa.aa	16:05:59
Auto Partner	21.50	21.75	21.10	+1.42%	81.58K	aa.aa	16:05:59
Kompap	19.20	19.90	19.20	0.00%	481	aa.aa	16:05:59
ASM Group	0.29	0.30	0.28	0.00%	387.2K	aa.aa	16:05:59
BNP Paribas Polska	149.00	149.00	147.00	+0.54%	18.15K	aa.aa	16:05:59
Izolacja Jarocin	4.090	4.090	3.910	0.00%	853	aa.aa	16:05:59
KCI	0.9640	0.9700	0.9560	+0.84%	28.2K	aa.aa	16:05:59
Skyline Investment	1.4300	1.4300	1.4300	+5.93%	5.37K	aa.aa	16:05:59
Sanwil	1.2950	1.3200	1.2950	-1.89%	2.22K	aa.aa	16:05:59
Yarrl	5.480	5.480	5.380	+0.74%	451	aa.aa	16:05:59
Playway	244.00	245.00	240.50	-0.20%	1.81K	aa.aa	16:05:59
Artifex Mundi SA	20.70	21.20	20.20	-3.04%	33.22K	aa.aa	16:05:59
Celon Pharma	21.40	21.50	21.05	+0.47%	10.66K	aa.aa	16:05:59
Dino Polska	31.46	32.61	31.46	-2.45%	3.3M	aa.aa	16:05:59
Capitea	0.528	0.540	0.518	+0.76%	178.32K	aa.aa	16:05:59
Scope Fluidics	139.00	139.60	137.00	+0.14%	557	aa.aa	16:05:59
XTPL	61.70	63.90	61.70	-2.83%	2.83K	aa.aa	16:05:59
Nanogroup	2.455	2.500	2.450	-0.61%	20.18K	aa.aa	16:05:59
Cyber_Folks	182.50	185.00	180.40	+0.27%	8.85K	aa.aa	16:05:59
Marvipol	10.60	10.80	10.50	+1.44%	18.43K	aa.aa	16:05:59
Molecure	5.62	5.84	5.50	-3.60%	31.09K	aa.aa	16:05:59
Ten Square Games	108.10	108.80	107.20	+0.84%	11.75K	aa.aa	16:05:59
ML System	15.50	15.54	15.34	+1.84%	1.79K	aa.aa	16:05:59
Ultimate Games	13.80	13.90	13.60	0.00%	173	aa.aa	16:05:59
Creepy Jar	576.00	580.00	572.00	+0.35%	569	aa.aa	16:05:59
Passus	128.00	132.20	125.40	-2.14%	4.02K	aa.aa	16:05:59
Pure Biologics	2.50	2.60	2.46	-3.10%	120.33K	aa.aa	16:05:59
Movie Games	8.18	8.48	7.91	-9.11%	17.85K	aa.aa	16:05:59
4Mass	4.0950	4.2000	4.0200	-2.03%	31.37K	aa.aa	16:05:59
Medinice	74.40	74.70	68.50	+8.77%	45.31K	aa.aa	16:05:59
Boombit	6.22	6.26	6.22	-0.96%	2.21K	aa.aa	16:05:59
Selvita	34.85	35.10	34.30	+1.60%	10.96K	aa.aa	16:05:59
DB Energy	9.88	9.88	9.58	+1.86%	385	aa.aa	16:05:59
Games Operators	13.45	13.45	13.15	+1.89%	649	aa.aa	16:05:59
Simfabric	1.59	1.59	1.59	-0.63%	650	aa.aa	16:05:59
Spyrosoft	459.00	479.00	450.00	+2.91%	903	aa.aa	16:05:59
Gaming Factory	5.16	5.20	5.03	-0.77%	5.5K	aa.aa	16:05:59
Allegro	29.99	30.15	29.42	+1.56%	4.31M	aa.aa	16:05:59
Dadelo	70.80	72.00	69.30	+1.00%	2.85K	aa.aa	16:05:59
PCF Group	3.60	3.83	3.60	-4.26%	45.88K	aa.aa	16:05:59
Answear.Com	18.30	18.60	18.20	-1.51%	10.39K	aa.aa	16:05:59
Genomtec	4.75	4.82	4.67	+0.85%	7.33K	aa.aa	16:05:59
Captor Therapeutics	80.50	81.00	79.20	+1.64%	531	aa.aa	16:05:59
Vercom	125.20	127.80	125.20	-2.49%	2.83K	aa.aa	16:05:59
Shoper	39.30	39.75	39.00	-0.25%	15.55K	aa.aa	16:05:59
Onde	9.10	9.14	8.88	+0.44%	13.73K	aa.aa	16:05:59
Drago Entertainment	19.85	19.85	19.20	-0.25%	3.4K	aa.aa	16:05:59
Cavatina Holding	13.70	13.95	13.70	-1.79%	256	aa.aa	16:05:59
WoodpeckerCo	2.98	2.99	2.90	+1.02%	6.57K	aa.aa	16:05:59
Creotech Instruments	650.00	665.00	613.00	+1.72%	16.93K	aa.aa	16:05:59
Urteste	43.60	43.80	43.50	+0.23%	143	aa.aa	16:05:59
Bioceltix	87.60	88.90	84.40	-1.13%	4.51K	aa.aa	16:05:59
Poltreg	17.15	17.15	16.70	0.00%	2.88K	aa.aa	16:05:59
Big Cheese Studio	5.40	5.48	5.40	-1.64%	10.58K	aa.aa	16:05:59
Grupa Pracuj	44.30	45.45	43.90	-1.12%	19.64K	aa.aa	16:05:59
Render Cube	74.80	77.60	74.80	-1.32%	626	aa.aa	16:05:59
Noctiluca	101.40	105.80	99.00	+0.60%	6.93K	aa.aa	16:05:59
Scanway	368.00	382.00	341.00	-2.90%	22.02K	aa.aa	16:05:59
Murapol	42.00	42.20	41.30	+0.96%	9.33K	aa.aa	16:05:59
QNA Tech	45.30	47.00	45.10	-1.09%	403	aa.aa	16:05:59
Zabka	23.52	24.06	23.37	-2.00%	4.74M	aa.aa	16:05:59
Diagnostyka	151.50	152.80	150.30	+0.13%	49.92K	aa.aa	16:05:59
Arlen	30.50	31.20	30.00	+1.67%	4.87K	aa.aa	16:05:59

FTSE 100

10,213.11

-119.68

-1.16%

DAX

23,943.74

-74.52

-0.31%

Euro Stoxx 50

5,811.86

-23.00

-0.39%

S&P 500

7,118.42

-20.38

-0.29%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

48,779.28

-362.65

-0.74%

FTSE 100 Futures

10,197.20

-144.8

-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	431.00	+1.04%	80.95M
BP	575.90	-0.50%	50.84M
HSBC	1,331.00	-0.09%	32.32M
National Grid	1,279.80	-1.55%	31.84M
Anglo American	3,515.0	-0.14%	11.21M
Unilever	4,214.5	-1.00%	7.92M
AstraZeneca	13,692.0	-1.50%	2.38M

Name	Last	Chg. %	Vol.
Energous Co	31.86	+1,819.28%	2.30K
Inseego	14.98	+898.67%	60.00
Idex ASA	8.0900	+771.77%	49.13K
Palatin Tech	22.56	+450.24%	1.00
Scandi Standard publ AB	144.10	+169.35%	7.51K
Western Digital	436.28	+169.31%	24.34K
Kitron	101.00	+147.25%	35.49K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	46.34K
Booking	173.2	-96.46%	17.16K
iQIYI	1.17	-90.79%	29.59K
MindMaze Therapeutics Holding	0.34	-87.90%	371.83K
Inovio	1.14	-78.29%	36.90K
Five9	16.7400	-73.36%	2.18K
Home REIT	10.30	-72.93%	25.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	97.05	-1.54%	229.71M
Rolls-Royce Holdings	1,098.60	-3.16%	21.95M
GSK plc	1,918.00	-5.42%	14.71M
Ceres Power	621.00	+24.70%	7.12M
ITM Power	146.00	+12.65%	13.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1,918.00	+41.80%	2,719.72
A Aaaa Aaaa	1,918.00	+41.80%	2,719.72
Aa Aaaaaaaaaaaaaaaa	244.50	+41.07%	344.92
Aaaaa Aaaa	244.50	+41.07%	344.92
Aaa Aaaaaaaaaaaaaa	279.40	+37.48%	384.12
Aa Aaaa	279.40	+37.48%	384.12
Aaaa A	575.90	+30.66%	752.47

Name	Last	Upside	Fair Value
Aaa Aa	1,918.00	+41.80%	2,719.72
A Aaaa Aaaa	1,918.00	+41.80%	2,719.72
Aa Aaaaaaaaaaaaaaaa	244.50	+41.07%	344.92
Aaaaa Aaaa	244.50	+41.07%	344.92
Aaa Aaaaaaaaaaaaaa	279.40	+37.48%	384.12
Aa Aaaa	279.40	+37.48%	384.12
Aaaa A	575.90	+30.66%	752.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC