WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

164,328.03

-2,108.44(-1.27%)

Delayed Data·10:15:00

Day's Range

164,328.03

52 wk Range

112,857.44

166,436.47

WIG Poland Constituents List

Explore the full list of Wig Poland index companies and constituents with real-time streaming quotes. The table shows every WIG Poland component stock alongside its latest price, daily high, low and change. Use this Wig Poland stocks list to monitor how individual shares are contributing to overall WIGPL index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	767.20	779.80	762.00	-1.97%	38.35K	aa.aa	13:11:14
PKO Bank Polski	113.70	115.30	112.84	-2.07%	1.18M	aa.aa	13:17:18
mBank	1,429.50	1,442.00	1,417.00	-1.00%	7.14K	aa.aa	13:17:40
Orange Polska	15.93	15.98	15.42	+0.89%	289.53K	aa.aa	13:17:08
Bank Polska Kasa Opieki	261.30	265.00	259.30	-2.02%	160.15K	aa.aa	13:17:55
Getin Holding SA	0.299	0.309	0.298	-2.29%	14.41K	aa.aa	11:50:45
Globe Trade Centre	2.38	2.39	2.34	-0.42%	6.12K	aa.aa	13:00:38
AGORA SA	12.40	12.70	11.80	-0.40%	77.43K	aa.aa	13:06:45
KGHM Polska Miedz	300.90	306.50	300.20	-3.34%	541.4K	aa.aa	13:17:52
Polimex-Mostostal	7.785	7.840	7.630	+0.65%	335.38K	aa.aa	13:22:04
ORLEN SA	154.50	157.18	153.86	-0.28%	451.84K	aa.aa	13:17:24
Cyfrowy Polsat SA	17.33	17.59	17.15	-1.03%	269.7K	aa.aa	13:22:27
Bioton SA	3.69	3.70	3.68	-0.40%	10.49K	aa.aa	13:07:54
Asseco Poland SA	242.50	243.40	240.10	+0.12%	97.3K	aa.aa	13:17:47
Bank Millennium SA	22.11	22.32	21.89	-0.63%	253.56K	aa.aa	13:20:15
Enea SA	22.06	22.52	21.88	-2.22%	128.08K	aa.aa	13:21:10
Echo Investment SA	5.41	5.41	5.34	+0.37%	23.55K	aa.aa	13:02:44
Eurocash SA	5.18	5.25	5.07	+1.77%	199.32K	aa.aa	13:15:18
PGE Polska	16.93	17.14	16.67	-0.99%	933.37K	aa.aa	13:17:34
PZU SA	72.56	72.94	71.98	-0.22%	714.62K	aa.aa	13:17:07
Magna Polonia SA	2.3800	2.4000	2.3200	-1.65%	5.57K	aa.aa	13:14:27
AB SA	147.00	150.80	146.20	-2.13%	3.31K	aa.aa	13:19:12
Asseco Business Solutions	87.60	89.00	86.60	+0.69%	617	aa.aa	13:22:38
AC SA	21.50	21.70	21.40	-0.92%	131	aa.aa	11:46:48
Action SA	46.50	46.65	46.00	0.00%	4.22K	aa.aa	13:12:34
Alior Bank SA	131.50	132.20	130.30	-1.13%	111.7K	aa.aa	13:22:25
Ambra SA	20.15	20.40	20.05	-0.74%	5.5K	aa.aa	13:21:08
Amica	44.10	44.85	44.00	-1.56%	10.89K	aa.aa	13:20:04
Aplisens SA	17.80	18.20	17.80	-1.66%	2.48K	aa.aa	11:50:13
Apator SA	26.25	26.25	25.75	+0.19%	5.25K	aa.aa	12:59:09
Asseco South Eastern Europe	77.70	77.90	75.40	-0.26%	1.03K	aa.aa	13:01:41
Atende SA	5.18	5.20	4.99	+1.57%	13.89K	aa.aa	12:41:04
Arctic Paper SA	5.68	5.68	5.61	+1.79%	20.95K	aa.aa	13:15:04
ATM Grupa SA	3.57	3.60	3.55	-0.28%	12.89K	aa.aa	13:19:24
Atlanta Poland SA	21.40	21.40	20.40	+2.39%	1.16K	aa.aa	13:02:29
Atrem SA	56.200	57.000	54.500	+2.55%	10.67K	aa.aa	13:13:04
Grupa Azoty SA	18.20	18.24	17.90	+0.33%	88.83K	aa.aa	13:22:21
BBI Development SA	5.26	5.28	5.26	-0.38%	1.43K	aa.aa	12:00:37
MDI Energia	1.950	1.960	1.920	-0.26%	11.67K	aa.aa	13:17:45
Budimex Sa	713.20	721.00	705.80	-0.47%	12.65K	aa.aa	13:22:45
Benefit Systems SA	5,890.00	5,950.00	5,835.00	+0.17%	2.2K	aa.aa	13:16:49
Bank Handlowy w Warszawie	119.60	121.40	119.20	-1.48%	14.38K	aa.aa	13:17:08
Bumech SA	13.020	13.360	12.510	-1.44%	60.86K	aa.aa	13:19:50
Boryszew SA	4.52	4.59	4.50	-0.66%	42.36K	aa.aa	13:15:11
Bank Ochrony Środowiska	10.36	10.48	10.30	-1.33%	4.26K	aa.aa	13:02:40
Bowim SA	6.800	6.920	6.740	-0.87%	2.71K	aa.aa	12:46:01
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	12:17:58
Inter Cars SA	1,038.00	1,038.00	994.00	+2.57%	2.5K	aa.aa	13:22:30
Modivo	100.55	102.80	99.68	-2.14%	213.96K	aa.aa	12:44:19
Cd Projekt	266.90	270.10	262.80	-0.56%	108.96K	aa.aa	13:10:36
CI Games	2.3950	2.4200	2.3700	-1.03%	82.18K	aa.aa	12:51:55
Coal Energy SA	1.7950	1.8090	1.7540	+0.28%	50.49K	aa.aa	12:31:17
Comp SA	106.80	109.00	105.60	-1.11%	2.29K	aa.aa	13:21:46
Cognor Holding	5.070	5.120	5.010	-1.17%	103.21K	aa.aa	13:20:30
Bumech Defense	5.650	6.150	5.450	-5.04%	330.06K	aa.aa	13:21:27
PZ Cormay SA	0.4950	0.5000	0.4750	+1.02%	88.96K	aa.aa	12:29:47
Decora SA	87.00	87.40	87.00	-0.46%	413	aa.aa	13:16:13
Dom Development SA	239.50	242.00	238.00	-0.21%	1.8K	aa.aa	13:22:31
Amrest	9.70	9.76	9.67	+0.62%	10.48K	aa.aa	13:07:39
Elkop SA	2.1500	2.1700	2.0500	+2.38%	12.04K	aa.aa	13:20:55
Elektrotim SA	60.50	61.60	60.10	-0.98%	8.66K	aa.aa	13:12:48
ENEL-MED SA	20.20	20.20	20.20	+1.00%	200	aa.aa	13:00:34
Energoinstal SA	1.5900	1.6900	1.5900	-6.19%	24.22K	aa.aa	13:02:07
Erbud SA	23.70	24.15	23.50	-0.42%	3.71K	aa.aa	13:14:17
Eurotel SA	28.40	28.60	28.40	-1.56%	310	aa.aa	12:05:49
Ferro SA	28.90	29.00	28.40	0.00%	5.1K	aa.aa	13:16:02
Fasing Sa	14.50	14.50	14.00	0.00%	260	aa.aa	10:33:27
Grupa Forte	13.95	14.20	13.80	-1.76%	3.8K	aa.aa	13:20:29
Gielda Papierow Wartosciowych w Warszawie	105.90	106.50	104.10	-0.09%	36.02K	aa.aa	13:20:55
Hydrotor Sa	8.40	8.56	8.40	-1.87%	2.68K	aa.aa	10:46:16
Helio SA	46.60	46.60	46.30	+0.43%	352	aa.aa	13:21:42
Harper Hygienics	5.3600	5.5400	5.3600	-2.19%	2.76K	aa.aa	13:09:10
Herkules SA	1.8000	1.9100	1.7700	-6.49%	29.34K	aa.aa	12:51:38
Imperio Alternatywna Spolka Inwestycyjna	2.1000	2.1000	2.0000	+5.00%	3.83K	aa.aa	13:21:23
INC	1.350	1.400	1.350	-3.57%	6.04K	aa.aa	13:13:22
ING Bank Śląski SA	451.60	458.00	448.00	-1.31%	2.73K	aa.aa	13:15:43
Instal Krakow	35.70	35.70	35.30	0.00%	115	aa.aa	13:04:09
Introl SA	8.700	8.700	8.560	+1.64%	93	aa.aa	12:55:12
Inpro SA	7.20	7.20	7.15	-1.37%	102	aa.aa	10:43:48
Ipopema Securities	8.340	8.500	8.320	-1.65%	7.47K	aa.aa	13:21:48
Interbud-Lublin SA	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	12:54:14
Izostal SA	3.050	3.060	3.030	+0.33%	24.67K	aa.aa	12:37:15
JSW SA	31.11	31.35	30.90	+0.35%	141.83K	aa.aa	13:22:08
Fabrity	27.80	27.90	26.70	+4.12%	273	aa.aa	12:59:26
Kogeneracja SA	79.00	81.00	77.80	-2.95%	5.44K	aa.aa	13:16:19
Rawlplug SA	15.60	16.00	15.60	-1.58%	8	aa.aa	08:36:45
Komputronik SA	6.110	6.130	6.010	-0.16%	101	aa.aa	13:21:08
Kino Polska TV SA	17.85	18.00	17.85	-0.83%	3.63K	aa.aa	13:21:51
Kruk SA	355.30	355.90	345.60	+1.28%	46.81K	aa.aa	12:44:33
Grupa KĘTY SA	1,243.00	1,256.00	1,235.00	-0.64%	8.96K	aa.aa	13:22:05
Libet SA	1.3800	1.3800	1.3800	-1.43%	29.46K	aa.aa	11:07:22
Lubawa Sa	10.1700	10.4900	10.0400	-3.05%	271.71K	aa.aa	13:22:24
Develia	8.370	8.470	8.300	-1.18%	181.29K	aa.aa	13:21:50
Lena Lighting SA	2.02	2.04	2.01	0.00%	28.03K	aa.aa	12:42:58
LPP SA	27,000	27,080	26,740	-0.74%	1.75K	aa.aa	13:01:13
Lentex	7.20	7.30	7.20	+0.28%	4.39K	aa.aa	11:42:12
Lubelski Wegiel Bogdanka	25.10	25.70	24.95	-1.57%	42.04K	aa.aa	13:21:52
Mo-Bruk SA	424.00	427.00	394.00	-1.40%	4.32K	aa.aa	12:54:28
MCI Capital ASI	27.70	27.70	27.30	+1.47%	2.12K	aa.aa	13:04:42
Mcr SA	14.40	14.50	14.40	-1.03%	196	aa.aa	10:42:37
Mex Polska SA	3.20	3.26	3.15	+1.27%	2.73K	aa.aa	11:45:30
Miraculum SA	0.542	0.574	0.542	-3.21%	41.45K	aa.aa	12:49:44
Immobile	4.450	4.500	4.360	-0.22%	10.04K	aa.aa	12:55:40
Mennica Polska SA	38.20	38.70	38.20	-0.78%	257	aa.aa	13:22:34
Monnari Trade SA	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	11:21:24
Mirbud SA	11.270	11.410	11.210	-1.05%	34.51K	aa.aa	13:17:03
MOSTOSTAL Płock SA	12.70	13.00	12.70	0.00%	370	aa.aa	12:49:31
Mostostal Warszawa	4.15	4.37	4.06	-3.49%	11.76K	aa.aa	13:11:43
Mostostal Zabrze	6.6600	6.6900	6.6200	+0.60%	22.58K	aa.aa	13:14:01
Neuca SA	703.00	712.00	698.00	-0.99%	1K	aa.aa	13:10:30
3R Games	0.6700	0.6900	0.6420	-2.62%	69.29K	aa.aa	13:11:08
NTT System SA	33.300	34.000	29.700	+9.18%	141.17K	aa.aa	13:20:10
P.A. Nova SA	19.15	19.25	19.15	-1.29%	687	aa.aa	13:00:02
Odlewnie Polskie	19.65	21.10	19.55	+2.08%	60.54K	aa.aa	13:21:20
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.03K	aa.aa	08:28:05
Patentus SA	1.940	1.945	1.920	+2.11%	268	aa.aa	11:23:49
Grupa Azoty Zaklady Chemiczne Police	7.12	7.30	7.12	-2.47%	1.09K	aa.aa	09:38:28
Polenergia SA	52.80	54.00	52.80	-1.31%	4.79K	aa.aa	12:50:00
Polski Holding Nieruchomości	9.04	9.04	9.02	-0.66%	1.06K	aa.aa	12:22:37
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	10:06:52
Foodhub	2.170	2.180	2.170	-3.56%	1.64K	aa.aa	11:19:24
Compremum	1.170	1.170	1.155	0.00%	16.9K	aa.aa	11:48:21
Przedsiebiorstwo Przemyslu	0.716	0.780	0.716	-4.28%	12.59K	aa.aa	12:58:10
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	08:00:13
Protektor SA	0.88	0.88	0.85	+2.46%	9.93K	aa.aa	13:21:45
Quercus TFI SA	13.120	13.300	13.120	-1.35%	3.02K	aa.aa	12:48:44
Novavis Group	0.3995	0.3995	0.3915	+2.04%	4.27K	aa.aa	13:19:50
Rainbow Tours SA	123.80	124.30	121.50	+1.89%	17.63K	aa.aa	13:20:35
Relpol SA	5.66	5.80	5.66	-2.41%	3.92K	aa.aa	12:10:01
Remak Energomontaz	19.45	19.45	19.40	+0.26%	1.13K	aa.aa	12:21:01
Rank Progress SA	4.250	4.265	4.250	-0.35%	310	aa.aa	10:49:35
Zaklady Magnezytowe Ropczyce	22.90	23.10	22.80	+0.44%	735	aa.aa	11:51:55
Selena FM SA	55.80	56.00	54.20	0.00%	1.15K	aa.aa	13:22:21
Sfinks Polska SA	0.3910	0.4030	0.3900	-2.49%	48.7K	aa.aa	12:04:19
Sygnity SA	84.600	85.600	83.400	-0.35%	6K	aa.aa	13:17:26
ŚNIEŻKA	83.40	84.40	82.40	-1.18%	7	aa.aa	13:06:34
Onesano	0.8400	0.8740	0.8400	-0.24%	176	aa.aa	12:11:24
Sanok RC	19.70	19.80	19.70	-0.25%	1.85K	aa.aa	12:53:00
Sonel SA	12.80	12.80	12.40	-0.39%	371	aa.aa	11:36:58
Stalprofil Sa	8.68	8.70	8.66	-0.23%	747	aa.aa	12:49:36
Stalprodukt SA	231.00	234.00	231.00	-0.86%	106	aa.aa	13:02:29
Stalexport Autostrady	1.85	1.86	1.84	+0.11%	198.32K	aa.aa	13:07:47
Seco/Warwick SA	34.20	34.20	34.20	+1.18%	1	aa.aa	12:52:19
Toya SA	11.52	11.76	11.46	+0.70%	45.55K	aa.aa	13:12:58
Tauron Polska Energia	9.646	9.720	9.504	-1.01%	1.63M	aa.aa	13:17:46
Trans Polonia SA	13.60	13.80	13.45	-2.16%	4.88K	aa.aa	12:40:19
Tesgas SA	1.59	1.59	1.58	+0.95%	2.27K	aa.aa	10:11:54
ALTA SA	1.655	1.655	1.655	-2.65%	27.47K	aa.aa	12:24:52
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	08:02:28
Unibep SA	14.62	14.82	14.56	-0.68%	2.41K	aa.aa	13:18:17
Gielda Praw Majatkowych Vindexus	11.85	12.30	11.85	-3.66%	10.15K	aa.aa	13:21:26
Votum SA	41.45	42.00	41.05	-1.07%	5.92K	aa.aa	13:12:28
Voxel SA	157.40	158.00	155.40	+0.90%	5.33K	aa.aa	13:21:59
VRG	5.42	5.44	5.40	0.00%	11.67K	aa.aa	13:19:18
Wasko SA	6.240	6.640	6.220	-1.89%	91.39K	aa.aa	13:22:41
Reino Capital	1.380	1.410	1.320	-2.13%	1.01K	aa.aa	12:13:05
Wikana SA	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton SA	4.94	4.99	4.94	-1.00%	7.92K	aa.aa	13:22:41
WAWEL SA	704.00	706.00	704.00	0.00%	28	aa.aa	12:53:43
Warimpex Finan	2.00	2.07	2.00	-2.44%	2.39K	aa.aa	13:01:28
Ze Pak	19.30	19.56	19.30	-1.53%	4.03K	aa.aa	13:07:19
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	11:31:34
Zamet	0.570	0.576	0.570	-0.70%	168.58K	aa.aa	12:48:09
ZUE SA	11.95	12.20	11.95	-1.24%	331	aa.aa	10:59:47
Zaklady Urzadzen Kotlowych Staporkow	4.940	5.000	4.940	-0.80%	4	aa.aa	09:10:07
Digital Network	308.40	314.00	290.00	-13.61%	133.43K	aa.aa	13:22:42
Grupa Virtus	1.1960	1.2300	1.1440	-2.45%	111.39K	aa.aa	13:20:07
OPTeam SA	5.30	5.35	5.30	0.00%	200	aa.aa	11:05:52
Oponeo.pl SA	103.00	105.00	102.00	-1.90%	4.83K	aa.aa	13:09:07
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	11:43:16
Seko SA	10.60	10.90	10.50	-2.30%	1.5K	aa.aa	13:06:31
Delko	5.90	5.92	5.85	-0.34%	2.59K	aa.aa	11:20:21
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	08:06:05
Mabion	8.40	8.48	8.19	+2.44%	72.73K	aa.aa	13:22:19
Makarony Polskie	23.25	23.50	23.10	-0.64%	3.52K	aa.aa	13:12:41
OT Logistics	14.46	14.80	14.40	-2.17%	777	aa.aa	13:15:51
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	10:47:36
Tarczynski	117.00	117.50	116.50	-0.43%	31	aa.aa	13:14:40
Aps Energia	5.200	5.400	5.100	-3.70%	9.14K	aa.aa	12:54:07
MFO SA	29.20	29.70	28.80	-2.01%	1.54K	aa.aa	12:37:13
Biomaxima	9.81	9.90	9.80	-0.91%	1.23K	aa.aa	13:21:40
Bloober	23.00	23.10	22.30	+0.66%	14.25K	aa.aa	12:32:04
Synthaverse	2.720	2.765	2.710	+0.37%	13.64K	aa.aa	12:36:36
Cloud	119.00	122.00	119.00	-0.83%	3.06K	aa.aa	12:52:22
Comperia	9.900	10.000	9.600	-0.50%	2.93K	aa.aa	12:02:34
Esotiq	31.90	32.40	31.70	-1.54%	945	aa.aa	11:31:35
Grodno	14.05	14.35	13.90	-2.09%	13.3K	aa.aa	13:13:33
IMS SA	3.25	3.25	3.16	+2.52%	42.78K	aa.aa	13:14:35
JRH	4.14	4.25	4.01	+2.22%	49.28K	aa.aa	13:14:49
Medicalgorithmics	23.65	24.75	22.50	-4.64%	116.4K	aa.aa	13:21:49
Pharmena	2.99	2.99	2.90	0.00%	244	aa.aa	10:58:16
Adatex	1.3100	1.3400	1.3100	-6.43%	2.57K	aa.aa	11:55:02
Datawalk	104.80	105.00	102.60	+2.34%	7.99K	aa.aa	13:20:55
Digitree	7.20	7.20	6.75	0.00%	2K	aa.aa	10:21:40
Ryvu	17.64	18.02	17.34	+1.50%	26.17K	aa.aa	13:20:18
Synektik	338.20	349.20	337.60	-2.98%	12.69K	aa.aa	13:22:45
Vivid	0.549	0.550	0.514	-1.44%	28.55K	aa.aa	11:24:27
Ailleron	16.28	16.28	15.98	+1.62%	10.13K	aa.aa	13:19:49
11 Bit Studios	119.00	120.30	119.00	-0.83%	2.54K	aa.aa	13:19:16
Caspar	10.40	11.80	10.20	-8.77%	4.05K	aa.aa	12:58:49
Nwai	30.800	31.400	29.800	+3.36%	2.25K	aa.aa	12:08:10
Text	38.80	39.44	38.76	-1.77%	34.8K	aa.aa	13:19:16
Newag	96.90	99.00	96.10	-1.52%	7.1K	aa.aa	13:22:07
LSI Software	36.90	36.90	36.30	+1.10%	1.82K	aa.aa	13:02:53
Mercator Medical	58.00	58.10	57.70	-0.17%	1.79K	aa.aa	13:21:13
Altus PL	3.710	3.810	3.710	-2.37%	378	aa.aa	09:47:19
Torpol	66.70	67.10	66.30	-0.30%	1.35K	aa.aa	13:05:22
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	11:31:30
Betacom	4.93	5.16	4.93	-4.46%	583	aa.aa	11:32:53
Columbus	2.91	2.94	2.80	+2.11%	41.75K	aa.aa	11:29:39
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	109.00	110.00	107.50	-0.91%	762	aa.aa	11:53:46
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	08:00:07
PCC Rokita	63.20	63.30	62.60	+0.48%	4.28K	aa.aa	12:55:17
IFirma SA	19.64	19.86	19.60	+0.51%	2.06K	aa.aa	13:07:44
Equnico Se	1.4100	1.4650	1.4100	-3.75%	700	aa.aa	13:07:58
Sunex	3.78	3.98	3.72	+0.94%	26.62K	aa.aa	13:20:57
Unimot	160.20	161.60	153.00	+4.98%	9.87K	aa.aa	13:22:44
Unfold vc Asi	1.200	1.200	1.200	0.00%	14	aa.aa	08:00:25
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	11:53:16
Zremb	8.4500	8.6200	8.4500	0.00%	28.73K	aa.aa	13:15:21
Skarbiec	38.30	39.20	38.30	-2.54%	1.4K	aa.aa	11:46:29
Vigo Photonics	564.00	570.00	562.00	-0.70%	1.11K	aa.aa	13:04:20
CDRL	12.20	12.20	12.10	+0.83%	279	aa.aa	13:18:16
Airway	0.2450	0.2555	0.2425	+0.82%	290.73K	aa.aa	13:22:30
Dekpol SA	56.60	58.60	56.60	-2.41%	2.21K	aa.aa	13:21:57
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	102	aa.aa	13:07:08
One More Level	1.665	1.760	1.630	-2.92%	382.13K	aa.aa	13:18:51
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	10:15:27
Ecb	20.70	20.75	20.15	-0.24%	178	aa.aa	12:36:48
ERG SA	48.00	48.00	48.00	-2.04%	52	aa.aa	08:17:08
Bio Planet SA	21.50	21.50	21.10	+1.90%	550	aa.aa	11:00:01
Wirtualna Polska	57.50	58.60	57.50	-1.71%	811	aa.aa	13:21:19
Atal SA	61.80	62.00	61.20	0.00%	8.04K	aa.aa	13:17:30
PKB Pekabex	7.98	8.09	7.98	-0.25%	12.14K	aa.aa	12:36:58
Wittchen SA	11.20	11.24	11.20	-0.36%	3.86K	aa.aa	13:19:32
Lokum Deweloper SA	23.20	24.20	23.20	-2.93%	197	aa.aa	10:24:44
Enter Air	49.55	49.80	45.80	+7.02%	37.48K	aa.aa	13:17:42
XTB	135.50	138.52	134.92	-1.70%	193.34K	aa.aa	13:22:37
Archicom SA	50.00	50.00	48.00	+4.17%	8.52K	aa.aa	13:19:49
Auto Partner	27.55	27.85	27.30	-1.25%	78.08K	aa.aa	13:22:33
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	10:08:54
ASM Group	0.14	0.15	0.14	-3.01%	47.41K	aa.aa	13:10:11
BNP Paribas Pol	165.80	166.80	163.40	0.00%	4.76K	aa.aa	13:21:16
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	12:31:31
KCI	0.8240	0.8420	0.8240	-2.14%	23.01K	aa.aa	13:12:35
Skyline Investment	1.2200	1.2200	1.2200	0.00%	1.1K	aa.aa	11:39:06
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	12:40:51
Yarrl	5.460	5.560	5.460	-1.80%	1.71K	aa.aa	10:45:00
Playway	240.00	243.00	238.00	+0.63%	753	aa.aa	13:11:22
Artifex Mundi SA	19.60	20.15	19.50	-1.61%	24.07K	aa.aa	13:21:55
Celon Pharma	19.34	19.62	19.14	-0.21%	4.99K	aa.aa	13:22:12
Dino Polska	39.00	39.08	38.58	-0.15%	1.26M	aa.aa	13:11:21
Capitea	0.475	0.477	0.464	+1.93%	75.76K	aa.aa	13:02:46
MaxCom	5.72	5.72	5.72	+1.42%	1	aa.aa	08:00:16
Scope Fluidics	130.80	131.00	128.20	-1.80%	1.24K	aa.aa	13:01:51
XTPL	65.70	68.50	65.50	-4.09%	3.23K	aa.aa	12:49:48
Nanogroup	2.285	2.340	2.280	-2.35%	5.7K	aa.aa	11:54:27
Cyber_Folks	195.00	195.90	189.60	+0.57%	14.63K	aa.aa	13:21:23
Marvipol	8.22	8.24	8.14	+0.49%	638	aa.aa	13:22:32
Molecure	6.00	6.08	5.89	-1.32%	13.14K	aa.aa	13:21:33
Ten Square Games	93.15	96.20	93.00	-3.37%	25.44K	aa.aa	13:22:09
ML System	13.98	14.30	13.72	-2.65%	4.49K	aa.aa	13:06:18
Ultimate Games	11.30	11.65	11.30	-1.74%	543	aa.aa	13:13:45
Creepy Jar	370.00	373.00	365.00	-0.80%	1.06K	aa.aa	12:29:48
Passus	173.20	179.60	168.60	-3.67%	4.9K	aa.aa	13:21:48
Multiqure SA	1.50	1.52	1.50	-0.66%	108.23K	aa.aa	13:20:36
Movie Games	7.49	7.59	7.00	-0.13%	2.2K	aa.aa	11:31:30
4Mass	5.9800	6.0300	5.8200	-0.17%	3.36K	aa.aa	13:15:18
Medinice	53.80	54.80	51.80	0.00%	9.39K	aa.aa	13:22:43
Boombit	5.90	5.90	5.84	0.00%	1.81K	aa.aa	12:53:47
Selvita	18.14	18.80	17.92	-4.02%	24.3K	aa.aa	13:14:31
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	12:40:31
Games Operators	11.70	11.85	11.65	-1.27%	4	aa.aa	10:29:17
Simfabric	1.32	1.32	1.26	+1.38%	12.7K	aa.aa	09:58:56
Spyrosoft	323.00	324.00	320.00	0.00%	396	aa.aa	12:22:11
Gaming Factory	3.30	3.38	3.22	-2.37%	7.67K	aa.aa	10:48:53
Allegro	58.92	59.02	57.96	+0.10%	2.61M	aa.aa	13:11:25
Dadelo	90.50	93.40	86.40	-3.72%	12.82K	aa.aa	13:14:46
PCF Group	3.34	3.39	3.32	-0.15%	2.02K	aa.aa	13:11:54
Answear.Com	23.30	23.30	22.30	+0.43%	4.81K	aa.aa	13:19:26
Genomtec	2.76	2.94	2.76	-5.80%	14.04K	aa.aa	13:09:02
Captor Therapeutics	58.00	58.90	56.70	-1.02%	1.66K	aa.aa	12:29:18
Vercom	123.60	124.00	121.60	+0.49%	7.37K	aa.aa	13:11:45
Pepco Group	47.97	48.65	47.20	+1.03%	895.46K	aa.aa	12:44:44
Onde	8.24	8.25	8.12	+0.37%	3.25K	aa.aa	13:07:30
Drago Entertainment	21.80	21.80	21.10	0.00%	41	aa.aa	11:27:16
Cavatina Holding	12.70	12.75	12.70	+0.79%	590	aa.aa	13:21:18
WoodpeckerCo	2.50	2.50	2.42	0.00%	487	aa.aa	13:13:49
Creotech Instruments	831.00	856.00	825.00	-2.58%	4.48K	aa.aa	13:21:34
Urteste	41.50	42.00	40.50	-1.89%	60	aa.aa	13:03:39
Bioceltix	62.60	65.00	61.60	-3.40%	5K	aa.aa	12:58:11
Poltreg	20.80	21.00	20.00	-1.89%	1.99K	aa.aa	13:00:08
Big Cheese Studio	3.22	3.35	3.21	-5.15%	12.04K	aa.aa	13:17:07
Grupa Pracuj	54.90	55.40	54.60	-0.90%	2.17K	aa.aa	12:38:58
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	10:25:39
Noctiluca	83.70	85.60	83.40	-0.83%	671	aa.aa	13:15:50
Scanway	310.00	311.00	305.00	-0.64%	4.39K	aa.aa	13:21:40
Polska Grupa Militarna	16.30	16.70	16.25	-1.81%	73.69K	aa.aa	13:21:49
Murapol	35.55	35.60	35.35	0.00%	26.42K	aa.aa	13:15:06
QNA Technology	32.50	33.70	32.20	-3.85%	420	aa.aa	13:05:50
Zabka	31.73	31.75	31.68	-0.06%	211.17K	aa.aa	13:01:27
Diagnostyka	157.50	157.60	155.10	+1.55%	9.88K	aa.aa	13:21:43
Arlen	21.90	22.45	21.90	-2.45%	879	aa.aa	12:43:31
Creotech Quantum	200.10	203.70	199.80	-1.72%	5.83K	aa.aa	13:21:42
Syn2bio	60.40	61.80	58.70	-2.27%	18.7K	aa.aa	13:21:10
Rex Concepts	12.00	12.20	11.80	+3.90%	2.24K	aa.aa	13:22:41
Lumina Metals	22.03	22.70	22.00	-2.97%	1.05K	aa.aa	13:03:21
Robyg	30.05	30.20	29.80	-2.12%	8K	aa.aa	13:11:39

FTSE 100

10,737.89

-14.99

-0.14%

DAX

25,494.41

-150.63

-0.59%

Euro Stoxx 50

6,126.85

-80.67

-1.30%

S&P 500

7,757.17

+44.60

+0.58%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Dow Jones

52,856.09

+360.21

+0.69%

FTSE 100 Futures

10,772.50

-15.0

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,308.00	-1.46%	8.75M
London Stock Exchange	9,410.0	+7.08%	1.02M
Barclays	418.00	-0.29%	17.17M
HSBC	1,373.20	-1.82%	5.07M
Shell	3,959.1	+1.27%	1.36M
National Grid	1,207.50	-0.04%	4.34M
Relx	2,975.00	+0.07%	1.65M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	32.00
Trane Technologies	459.00	+420.59%	0.00
Investor B	410.48	+116.86%	93.56K
ALK-Abello	241.00	+61.26%	199.00
Mandatum Oyj	5.81	+48.97%	23.98K
BW LPG	229.20	+45.71%	45.93K
Piraeus Bank	9.852	+41.76%	50.00

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	3.00
Barco	6.495	-71.63%	2.64K
Stellantis NV	3.71	-54.70%	5.48M
Amicorp FS	0.30	-53.85%	2.00K
Aryzta	41.28	-50.52%	5.04K
SIG Group	13.63	-44.59%	6.92K
Invinity Energy Systems PLC	11.050	-37.57%	11.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	418.00	-0.29%	17.17M
Rolls-Royce Holdings	1,308.00	-1.46%	8.75M
Eurasia Mining	2.40	-17.24%	16.54M
Glencore	539.40	-2.42%	6.18M
BP	623.30	+1.02%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	407.20	+43.85%	585.61
Aaaaaaaaa	407.20	+43.85%	585.61
A Aaaaaaaaaaaaaaaaa	531.20	+36.82%	724.90
Aaaaaaaaaaaaaaaa	531.20	+36.82%	724.90
Aaaaa A Aaaa Aaa Aaa	445.80	+35.12%	602.36
Aaaaaaa Aaa Aa	445.80	+35.12%	602.36
Aaaa A Aaaaaa A Aa	335.30	+31.51%	439.12

Name	Last	Upside	Fair Value
Aaaaaaaaa	407.20	+43.85%	585.61
Aaaaaaaaa	407.20	+43.85%	585.61
A Aaaaaaaaaaaaaaaaa	531.20	+36.82%	724.90
Aaaaaaaaaaaaaaaa	531.20	+36.82%	724.90
Aaaaa A Aaaa Aaa Aaa	445.80	+35.12%	602.36
Aaaaaaa Aaa Aa	445.80	+35.12%	602.36
Aaaa A Aaaaaa A Aa	335.30	+31.51%	439.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow