WIG Poland (WIGPL) Live

Warsaw

Currency in PLN

148,134.16

+926.11(+0.63%)

Delayed Data·10:15:00

Day's Range

148,134.16

52 wk Range

107,463.61

149,498.27

WIG Poland Constituents List

Real-time streaming quotes of the WIG Poland Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Wig Poland Index.

						Upside
Erste Bank Polska	667.20	670.20	652.40	+1.83%	6.5K	aa.aa	10:48:46
PKO Bank Polski	106.78	107.62	106.08	-0.02%	747.34K	aa.aa	10:33:31
mBank	1,384.50	1,397.50	1,358.50	+1.28%	2.25K	aa.aa	10:25:17
Orange Polska	14.57	14.70	14.43	+0.34%	231.8K	aa.aa	10:47:31
Bank Polska Kasa Opieki	231.90	233.50	228.50	+1.27%	64.03K	aa.aa	10:32:20
Getin Holding SA	0.361	0.370	0.352	+0.28%	23.93K	aa.aa	10:22:16
Globe Trade Centre	2.30	2.30	2.30	+0.44%	250	aa.aa	08:54:57
AGORA SA	8.68	8.68	8.58	+0.46%	2.07K	aa.aa	10:40:30
KGHM Polska Miedz	295.60	296.50	290.75	+0.65%	153.76K	aa.aa	10:40:59
Polimex-Mostostal	6.550	6.595	6.490	0.00%	124.61K	aa.aa	10:38:11
ORLEN SA	147.00	148.82	146.42	+0.55%	378.03K	aa.aa	10:40:56
Cyfrowy Polsat SA	16.83	17.18	16.31	+3.51%	655.79K	aa.aa	10:45:11
Bioton SA	3.85	3.85	3.80	+0.92%	49.72K	aa.aa	09:54:56
Asseco Poland SA	191.15	192.40	185.75	+2.69%	31.21K	aa.aa	10:49:06
Bank Millennium SA	20.09	20.14	19.49	+3.10%	146.51K	aa.aa	10:43:55
Enea SA	19.74	20.00	19.43	+2.23%	69.34K	aa.aa	10:47:07
Echo Investment SA	4.93	4.94	4.84	+1.96%	2.01K	aa.aa	09:56:57
Eurocash SA	5.17	5.30	5.15	-2.08%	34.48K	aa.aa	10:30:04
PGE SA	9.53	9.62	9.32	+0.51%	882.24K	aa.aa	10:41:02
Powszechny Zaklad Ubezpieczen	69.90	70.42	68.62	+0.72%	341.68K	aa.aa	10:39:39
Magna Polonia SA	2.4600	2.4700	2.4600	-0.40%	1.24K	aa.aa	10:33:01
AB SA	135.00	137.00	133.80	-1.60%	3.13K	aa.aa	10:35:37
Asseco Business Solutions	86.00	86.80	82.60	+1.18%	814	aa.aa	10:49:24
AC SA	18.95	19.00	18.75	-0.26%	302	aa.aa	08:45:50
Action SA	42.00	42.00	41.30	+2.82%	1.08K	aa.aa	10:28:57
Alior Bank SA	136.85	137.40	132.55	+2.66%	29.99K	aa.aa	10:25:17
Ambra SA	18.14	18.30	18.08	-0.22%	4.35K	aa.aa	10:37:14
AMICA Wronki SA	49.10	49.25	48.85	-0.61%	1.25K	aa.aa	10:31:27
Aplisens SA	19.75	19.75	19.65	0.00%	50	aa.aa	10:44:34
Apator SA	27.70	28.10	27.60	-1.07%	3.35K	aa.aa	10:36:36
Asseco South Eastern Europe	61.90	62.00	61.30	+1.31%	346	aa.aa	10:34:48
Atende SA	3.89	3.89	3.85	+1.57%	4.11K	aa.aa	10:19:09
Arctic Paper SA	6.14	6.22	6.14	-1.13%	3.24K	aa.aa	09:04:11
ATM Grupa SA	3.66	3.66	3.63	0.00%	7.09K	aa.aa	10:42:11
Atlanta Poland SA	19.40	19.85	19.40	-2.02%	4.11K	aa.aa	10:38:47
Atrem SA	60.700	61.100	60.300	-0.82%	1.37K	aa.aa	10:42:06
Grupa Azoty SA	19.51	19.75	19.40	-0.76%	27.69K	aa.aa	10:42:46
BBI Development SA	5.36	5.46	5.36	-1.83%	526	aa.aa	09:22:05
MDI Energia	1.445	1.450	1.435	+2.48%	2.55K	aa.aa	10:16:40
BUDIMEX SA	743.60	744.20	727.40	+1.70%	2.64K	aa.aa	10:45:55
Benefit Systems SA	5,275.00	5,365.00	5,190.00	+0.38%	691	aa.aa	10:42:21
Bank Handlowy w Warszawie	122.40	122.80	120.40	+0.33%	9.82K	aa.aa	10:43:10
Bumech SA	15.550	15.790	15.060	+0.32%	3.48K	aa.aa	10:00:30
Boryszew SA	5.00	5.00	4.97	-0.20%	27.32K	aa.aa	10:51:40
Bank Ochrony Środowiska	9.86	9.86	9.80	0.00%	597	aa.aa	10:23:06
Bowim SA	7.900	8.000	7.820	-1.25%	2.49K	aa.aa	10:17:44
Larq	2.790	2.790	2.790	-0.36%	2	aa.aa	08:01:10
Inter Cars SA	863.00	867.00	852.00	-0.58%	306	aa.aa	10:41:39
MODIVO	91.86	93.98	91.64	-2.03%	74.8K	aa.aa	10:46:06
CD PROJEKT	232.30	234.50	229.00	+0.04%	48.27K	aa.aa	10:46:58
CI Games	2.3950	2.4000	2.3750	+0.63%	26.73K	aa.aa	09:27:18
Coal Energy SA	2.0260	2.1200	2.0260	-1.65%	206	aa.aa	10:42:38
Comp SA	88.80	88.80	87.40	+0.23%	624	aa.aa	10:00:08
Cognor SA	5.820	5.930	5.820	-1.61%	43.83K	aa.aa	10:42:07
Capital Partners	1.950	1.970	1.830	0.00%	7.83K	aa.aa	10:10:55
CPD	1.25	1.30	1.25	-3.47%	433	aa.aa	10:37:47
PZ Cormay SA	0.5740	0.5740	0.5500	+2.50%	47.97K	aa.aa	10:39:56
Decora SA	72.70	73.70	71.30	-0.82%	402	aa.aa	10:40:37
Dom Development SA	253.00	257.50	253.00	-0.78%	2.71K	aa.aa	10:40:59
Amrest	10.30	10.54	10.30	-0.77%	7.81K	aa.aa	10:40:42
Elkop SA	2.0000	2.0000	1.9400	0.00%	36K	aa.aa	10:47:47
Elektrotim SA	53.90	54.40	53.55	-0.46%	4.11K	aa.aa	10:04:48
ENEL-MED SA	19.00	19.00	19.00	0.00%	49	aa.aa	08:00:00
Energoinstal SA	1.9550	1.9700	1.9000	-0.76%	788	aa.aa	10:43:48
Erbud SA	23.45	23.65	23.15	+1.08%	1.98K	aa.aa	09:40:50
Eurotel SA	31.25	31.30	31.00	+1.13%	694	aa.aa	10:41:34
Fon Se	1.8200	1.8600	1.8200	0.00%	0	aa.aa	17/07
Ferro SA	33.20	33.30	33.00	+0.61%	1.07K	aa.aa	10:27:59
FASING SA	14.10	14.40	14.10	-2.76%	3.03K	aa.aa	10:10:24
Grupa Forte	17.25	17.45	17.20	-1.43%	2.04K	aa.aa	09:58:28
Less	0.240	0.245	0.240	-1.64%	3.33K	aa.aa	08:22:32
Gielda Papierow Wartosciowych w Warszawie	106.40	107.20	104.60	+0.57%	30.58K	aa.aa	10:43:51
HYDROTOR SA	11.00	11.00	10.95	+0.46%	202	aa.aa	10:03:38
Helio SA	55.00	55.40	53.40	+1.10%	610	aa.aa	10:44:04
Harper Hygienics	4.9400	4.9400	4.9400	0.00%	5	aa.aa	08:00:00
Herkules SA	1.2700	1.2750	1.2500	+1.20%	11.27K	aa.aa	09:53:07
Imperio Alternatywna Spolka Inwestycyjna	1.5100	1.5100	1.5100	0.00%	2.05K	aa.aa	10:28:31
INC	1.415	1.420	1.375	+2.17%	1.39K	aa.aa	08:46:25
ING Bank Śląski SA	446.20	450.00	445.60	-0.04%	7.19K	aa.aa	10:42:12
INSTAL KRAKÓW SA	40.00	40.80	39.70	-0.99%	317	aa.aa	10:28:09
Introl SA	7.700	7.800	7.700	-1.79%	1.22K	aa.aa	10:41:50
Inpro SA	7.60	7.60	7.50	+1.33%	176	aa.aa	10:03:56
Ipopema Securities	7.260	7.260	7.200	+1.40%	476	aa.aa	10:37:38
Interbud-Lublin SA	1.4000	1.4200	1.4000	-6.67%	4.63K	aa.aa	08:30:45
Izostal SA	2.990	3.000	2.980	+0.34%	11.02K	aa.aa	10:38:03
JSW SA	26.23	26.69	26.16	+0.65%	44.56K	aa.aa	10:45:59
Fabrity Holding	26.50	27.00	26.20	-1.85%	577	aa.aa	10:21:07
Kogeneracja SA	71.60	71.90	71.00	+0.14%	719	aa.aa	10:30:23
Rawlplug SA	14.00	14.00	14.00	0.00%	12	aa.aa	10:01:11
Komputronik SA	5.980	6.000	5.860	-0.17%	1.3K	aa.aa	10:13:33
Kino Polska TV SA	17.00	17.20	16.90	-1.16%	24.18K	aa.aa	10:45:09
Kruk SA	417.40	419.00	410.50	+0.82%	4.04K	aa.aa	10:40:46
Grupa KĘTY SA	1,315.00	1,315.00	1,250.00	+4.28%	6.48K	aa.aa	10:46:08
Libet SA	1.3700	1.3700	1.3700	+0.74%	10	aa.aa	08:00:00
LUBAWA SA	11.1800	11.2200	11.0100	-0.36%	88.57K	aa.aa	10:43:35
Develia	10.620	10.700	10.540	-0.19%	18.02K	aa.aa	10:46:34
Lena Lighting SA	2.20	2.20	2.20	0.00%	374	aa.aa	09:49:58
LPP SA	20,180	20,300	19,820	+1.10%	407	aa.aa	10:41:02
Zakłady Lentex SA	7.80	7.80	7.34	+1.30%	11.4K	aa.aa	08:50:27
Lubelski Wegiel Bogdanka	21.60	22.30	21.55	-0.46%	37.99K	aa.aa	10:24:17
Mo-Bruk SA	377.50	379.50	372.00	+0.94%	4.57K	aa.aa	10:43:18
MCI Management SA	27.90	27.90	27.90	0.00%	1.56K	aa.aa	08:43:23
Mcr SA	15.90	16.05	15.70	-1.85%	2.5K	aa.aa	10:41:02
Mex Polska SA	3.50	3.58	3.50	-1.69%	2.18K	aa.aa	10:11:39
Miraculum SA	0.580	0.586	0.580	-1.02%	3.95K	aa.aa	08:29:42
Immobile	4.850	4.850	4.810	+0.83%	5.78K	aa.aa	10:30:29
Mennica Polska SA	38.00	38.10	37.10	+2.43%	1.89K	aa.aa	10:43:28
Monnari Trade SA	5.640	5.660	5.560	-0.35%	1.25K	aa.aa	09:37:21
Mirbud SA	11.280	11.380	11.150	0.00%	34.81K	aa.aa	10:42:53
MOSTOSTAL Płock SA	13.50	13.60	13.15	-0.74%	93	aa.aa	09:58:02
Mostostal Warszawa	3.65	3.65	3.60	+1.11%	1.13K	aa.aa	10:49:36
Mostostal Zabrze	6.1000	6.1500	6.1000	-0.97%	6.42K	aa.aa	09:59:07
Neuca SA	730.00	730.00	722.00	+0.97%	419	aa.aa	10:42:22
3R Games	0.7740	0.7760	0.7500	+3.20%	12.04K	aa.aa	10:32:44
NTT System SA	15.550	15.550	15.200	+0.97%	2.12K	aa.aa	10:50:14
P.A. Nova SA	17.90	17.90	17.80	-0.28%	626	aa.aa	08:24:01
Odlewnie Polskie	20.10	20.40	19.90	-1.95%	1.26K	aa.aa	10:39:26
Zaklady Przemyslu Cukierniczego Otmuchow	4.750	4.870	4.600	-0.84%	61	aa.aa	10:34:54
Patentus SA	2.690	2.700	2.680	-0.37%	1.75K	aa.aa	09:56:27
Grupa Azoty Zaklady Chemiczne Police	7.22	7.38	7.22	-0.28%	1.32K	aa.aa	10:07:37
Polenergia SA	62.30	62.40	61.40	+0.81%	4.32K	aa.aa	09:48:34
Polski Holding Nieruchomości	9.16	9.16	9.16	0.00%	483	aa.aa	08:25:48
PJP Makrum	19.50	20.40	19.50	-2.99%	555	aa.aa	10:36:08
Foodhub	2.120	2.120	2.000	-0.93%	10.01K	aa.aa	09:10:41
Compremum	1.205	1.225	1.205	-0.41%	1.86K	aa.aa	10:43:51
Przedsiebiorstwo Przemyslu	0.780	0.780	0.780	0.00%	66	aa.aa	10:38:46
Npl Nova	3.30	3.30	3.30	0.00%	0	aa.aa	17/07
Prochem SA	22.70	22.70	22.10	+0.44%	452	aa.aa	10:50:01
Protektor SA	1.17	1.21	1.15	+1.39%	17.66K	aa.aa	10:18:50
Quercus TFI SA	13.380	13.600	12.940	+2.45%	19.04K	aa.aa	10:43:51
Novavis Group	0.6750	0.6750	0.6750	+0.15%	4	aa.aa	08:33:08
Rainbow Tours SA	135.40	135.80	132.80	+0.82%	9.52K	aa.aa	10:43:26
Relpol SA	5.60	5.60	5.56	+0.36%	3.79K	aa.aa	10:31:05
REMAK SA	10.30	10.50	10.30	-1.90%	507	aa.aa	10:50:35
Rank Progress SA	4.835	4.845	4.825	-1.33%	5.97K	aa.aa	10:48:11
Zaklady Magnezytowe Ropczyce	24.60	24.60	24.60	0.00%	10	aa.aa	09:08:16
Selena FM SA	47.60	48.40	47.60	-1.24%	4.23K	aa.aa	10:41:31
Sfinks Polska SA	0.4550	0.4620	0.4550	-1.09%	7.19K	aa.aa	10:43:25
Sygnity SA	76.800	77.500	75.600	+1.59%	1.13K	aa.aa	10:27:06
ŚNIEŻKA SA	84.40	84.40	82.40	+2.68%	24	aa.aa	10:31:43
Onesano	0.6000	0.6000	0.5500	0.00%	0	aa.aa	17/07
Stomil Sanok SA	21.70	22.00	21.70	-1.36%	3.59K	aa.aa	10:31:14
Sonel SA	13.50	13.70	13.50	-0.74%	102	aa.aa	10:32:01
STALPROFIL SA	9.02	9.14	9.02	-0.88%	601	aa.aa	10:47:12
Stalprodukt SA	213.00	213.00	212.00	0.00%	47	aa.aa	10:48:15
Stalexport Autostrady	1.90	1.91	1.87	-0.42%	298.2K	aa.aa	10:29:20
Seco/Warwick SA	35.00	36.20	35.00	0.00%	0	aa.aa	17/07
Toya SA	9.49	9.60	9.41	+1.17%	17.03K	aa.aa	10:42:11
Tauron Polska Energia	9.250	9.324	9.104	+1.07%	385.43K	aa.aa	10:20:21
Trans Polonia SA	13.10	13.15	12.85	-0.38%	439	aa.aa	10:48:57
Tesgas SA	1.80	1.80	1.80	+0.28%	2.02K	aa.aa	08:00:00
ALTA SA	1.640	1.650	1.640	-0.61%	5.11K	aa.aa	10:07:43
ULMA Construccion Polska	53.00	53.00	53.00	-1.85%	25	aa.aa	09:08:02
Unibep SA	12.88	12.94	12.84	-0.62%	443	aa.aa	09:24:12
Gielda Praw Majatkowych Vindexus	14.80	14.95	14.80	-0.67%	462	aa.aa	09:53:46
Votum SA	44.35	44.60	44.05	-1.00%	1.82K	aa.aa	10:43:06
Voxel SA	112.00	113.00	110.20	+1.82%	3.85K	aa.aa	10:38:50
VRG	5.24	5.24	5.16	+0.77%	2.88K	aa.aa	09:55:37
Wasko SA	6.000	6.080	5.980	-1.32%	8.31K	aa.aa	10:43:24
Reino Capital	1.500	1.530	1.500	0.00%	172	aa.aa	09:28:16
Wikana SA	9.000	9.000	8.950	0.00%	0	aa.aa	17/07
Wielton SA	5.24	5.29	5.20	-0.95%	21.86K	aa.aa	10:19:02
WAWEL SA	700.00	710.00	700.00	-0.28%	40	aa.aa	09:15:30
Zespol Elektrowni Patnow Adamow Konin	17.16	17.16	16.98	+0.82%	2.07K	aa.aa	09:52:56
Mangata	64.00	64.40	63.20	+0.63%	226	aa.aa	10:41:38
Zamet Industry SA	0.574	0.576	0.574	0.00%	20.25K	aa.aa	10:38:07
PGF Polska Grupa Fotowoltaiczna	0.499	0.499	0.499	+1.01%	1.53K	aa.aa	08:06:35
ZUE SA	11.35	11.40	11.35	0.00%	196	aa.aa	09:14:30
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.460	0.00%	0	aa.aa	17/07
Digital Network	296.80	299.00	291.40	+1.64%	2.84K	aa.aa	10:46:00
Grupa Virtus	1.1640	1.1860	1.1600	-1.36%	11.24K	aa.aa	10:50:26
OPTeam SA	6.10	6.20	6.05	+0.83%	417	aa.aa	10:50:42
Oponeo.pl SA	100.00	100.00	98.30	+1.01%	1.61K	aa.aa	09:36:45
PMPG Polskie Media	2.080	2.080	2.080	0.00%	7	aa.aa	08:00:00
Seko SA	11.85	11.90	11.60	+2.16%	4.28K	aa.aa	10:36:13
Delko	5.97	5.97	5.95	+0.17%	218	aa.aa	10:49:56
New Tech Capital	0.6160	0.6160	0.6160	0.00%	0	aa.aa	17/07
Mabion	7.77	7.94	7.75	-1.15%	10.69K	aa.aa	10:41:34
Makaronpl	24.50	25.05	24.50	-2.00%	1.99K	aa.aa	10:44:41
Otlog	16.66	17.04	16.46	-3.03%	1.67K	aa.aa	10:43:19
Talex	17.90	17.90	17.90	0.00%	2	aa.aa	08:01:24
Tarczynski	123.00	123.00	121.00	+2.07%	69	aa.aa	09:25:57
Aps Energia	5.040	5.040	4.940	-0.79%	7.21K	aa.aa	09:53:45
MFO SA	29.70	30.00	29.10	+2.06%	711	aa.aa	10:48:47
Biomaxima	9.74	9.80	9.46	+4.06%	7.63K	aa.aa	10:22:18
Bloober	23.60	23.75	23.30	-0.63%	2.18K	aa.aa	10:42:27
Synthaverse	2.720	2.755	2.710	-1.09%	2.4K	aa.aa	10:19:09
Cloud	91.00	92.40	90.00	-1.52%	575	aa.aa	10:46:58
Comperia	6.000	6.150	6.000	0.00%	1.37K	aa.aa	08:47:30
Esotiq	33.30	33.30	33.10	+0.91%	548	aa.aa	10:34:06
Grodno	16.00	16.00	15.60	0.00%	6.74K	aa.aa	10:27:23
IMS SA	2.56	2.60	2.54	-1.73%	5.14K	aa.aa	10:16:13
JR Invest	3.98	4.04	3.96	-1.49%	969	aa.aa	10:48:15
Medicalg	27.25	27.30	27.05	+0.93%	3.6K	aa.aa	10:43:31
Pharmena	3.12	3.12	3.05	-0.95%	1.23K	aa.aa	10:08:04
Adatex Deweloper SA	1.3100	1.3700	1.3100	-5.07%	2.67K	aa.aa	10:06:31
Datawalk	115.40	116.40	112.00	+1.23%	2.65K	aa.aa	10:51:45
Sare	10.20	10.20	10.20	+0.99%	1	aa.aa	08:00:00
Ryvu	14.90	14.96	14.72	0.00%	6.69K	aa.aa	10:45:55
Synektik	383.00	388.00	379.40	-0.78%	8.14K	aa.aa	10:44:19
Vivid	0.546	0.548	0.537	-0.55%	5.03K	aa.aa	10:29:08
Ailleron	14.76	14.98	14.70	-1.60%	1.53K	aa.aa	09:03:14
11BIT	132.00	132.80	131.20	0.00%	1.2K	aa.aa	10:31:58
Caspar	5.65	6.05	5.65	-6.61%	892	aa.aa	08:38:47
Text	49.44	49.86	49.20	-0.16%	13.34K	aa.aa	10:42:10
Newag	88.50	89.80	87.60	-1.23%	5.1K	aa.aa	10:42:06
LSI Software	55.80	57.00	53.40	+3.33%	1.04K	aa.aa	10:30:20
Mercator WA	52.80	53.10	52.70	+0.38%	364	aa.aa	10:33:47
Altustfi	3.550	3.550	3.410	-1.11%	16	aa.aa	10:49:57
Torpol	73.90	74.40	73.00	+0.68%	8.54K	aa.aa	10:28:22
POLWAX	1.00	1.00	0.99	0.00%	7.09K	aa.aa	09:27:14
Betacom	4.96	5.04	4.96	-1.59%	292	aa.aa	08:44:41
Columbus	2.45	2.50	2.44	-2.00%	7.99K	aa.aa	10:34:13
Dga	23.30	23.30	23.30	-4.51%	320	aa.aa	08:17:10
MLP Group	105.00	105.00	104.50	0.00%	106	aa.aa	10:35:10
Moj	1.5200	1.5200	1.5000	0.00%	0	aa.aa	17/07
Muza	9.000	9.000	8.800	0.00%	0	aa.aa	17/07
PCC Rokita	66.70	67.90	63.70	+3.89%	7.78K	aa.aa	10:42:56
IFirma SA	25.00	25.00	24.85	+0.60%	724	aa.aa	10:08:55
Equnico Se	1.2400	1.2400	1.2000	+0.40%	1.1K	aa.aa	10:07:48
Sunex	2.89	2.90	2.89	0.00%	352	aa.aa	08:57:13
Unimot	167.60	167.60	166.00	+1.09%	761	aa.aa	10:28:34
Yanosik	14.60	15.50	14.00	-6.41%	1.88K	aa.aa	09:17:43
Zremb	9.2900	9.4400	9.0000	+0.32%	13.52K	aa.aa	10:24:54
Skarbiec	35.30	35.80	34.80	-0.84%	423	aa.aa	10:20:16
Vigo System	488.00	493.00	479.00	-0.20%	519	aa.aa	09:57:48
CDRL	12.00	12.00	11.60	+2.56%	870	aa.aa	10:42:28
Airway	0.3090	0.3090	0.2870	+4.39%	818.9K	aa.aa	10:51:36
Dekpol SA	69.20	69.20	68.20	+0.87%	131	aa.aa	10:30:24
Wspierania Przedsiebiorczosci	140.00	140.00	140.00	-0.71%	193	aa.aa	09:44:11
One More Level	2.110	2.180	2.110	-1.86%	17.74K	aa.aa	10:49:37
Xplus SA	3.1100	3.2700	3.1100	-4.89%	3.03K	aa.aa	09:02:25
Ecb	20.65	22.30	20.30	-4.40%	9.84K	aa.aa	10:36:13
ERG SA	42.20	44.00	42.20	-4.09%	235	aa.aa	09:09:35
Bio Planet SA	29.80	29.80	29.80	+2.76%	1	aa.aa	08:00:00
Wirtualna Polska	57.40	57.40	56.80	+1.59%	6.19K	aa.aa	10:34:10
Atal SA	57.60	57.70	57.20	+0.52%	1.24K	aa.aa	10:44:41
Poznanska Korporacja Budowlana Peka	9.99	9.99	9.92	+0.20%	4.27K	aa.aa	10:40:48
Wittchen SA	13.27	13.31	13.19	+0.08%	3.03K	aa.aa	10:48:34
Lokum Deweloper SA	22.70	22.70	22.70	0.00%	12	aa.aa	08:00:00
Enter Air	50.00	50.00	49.50	+1.01%	3.51K	aa.aa	10:04:24
X Trade Brokers	132.04	133.26	130.58	+0.49%	61.42K	aa.aa	10:45:55
Archicom SA	52.80	53.00	52.20	+1.15%	467	aa.aa	10:43:36
Auto Partner	26.45	26.75	26.35	-0.38%	8.45K	aa.aa	10:35:57
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	17/07
ASM Group	0.18	0.18	0.18	-1.39%	99.18K	aa.aa	10:48:16
BNP Paribas Polska	147.60	149.60	145.60	0.00%	8.46K	aa.aa	10:38:44
Izolacja Jarocin	3.880	3.880	3.800	0.00%	41	aa.aa	08:11:02
KCI	0.9080	0.9180	0.9080	-0.44%	15.75K	aa.aa	10:29:36
Skyline Investment	1.4800	1.4800	1.4400	0.00%	0	aa.aa	17/07
Sanwil	1.6050	1.6050	1.5150	0.00%	0	aa.aa	17/07
Yarrl	5.880	5.960	5.740	-2.00%	2.51K	aa.aa	09:11:17
Playway	243.00	245.00	240.50	0.00%	4.58K	aa.aa	09:53:38
Artifex Mundi SA	21.25	21.60	21.25	-1.16%	2.69K	aa.aa	10:50:47
Celon Pharma	21.05	21.40	20.85	-0.24%	4.44K	aa.aa	10:47:20
Dino Polska	29.53	29.68	29.04	+1.30%	551.17K	aa.aa	10:33:31
Capitea	0.465	0.475	0.450	+4.49%	164.32K	aa.aa	10:44:58
MaxCom	5.94	5.94	5.92	+0.34%	280	aa.aa	09:35:03
Scope Fluidics	118.00	119.80	118.00	-1.67%	1.15K	aa.aa	10:31:43
XTPL	72.30	73.40	71.00	-0.28%	524	aa.aa	10:47:22
Nanogroup	2.480	2.520	2.480	-1.20%	6.29K	aa.aa	10:26:04
Cyber_Folks	188.50	190.30	185.70	+1.07%	3.71K	aa.aa	10:42:05
Marvipol	8.46	8.60	8.46	-0.94%	963	aa.aa	10:32:14
Molecure	5.75	5.79	5.60	-0.86%	16.13K	aa.aa	10:33:57
Ten Square Games	90.35	90.65	88.35	+2.09%	8.64K	aa.aa	10:22:35
ML System	14.70	14.98	14.70	-1.34%	2.31K	aa.aa	10:17:27
Ultimate Games	15.10	15.10	15.00	0.00%	795	aa.aa	10:49:46
Creepy Jar	480.00	480.00	477.00	+0.63%	138	aa.aa	10:48:57
Passus	118.20	120.80	116.20	+1.72%	936	aa.aa	10:32:58
Pure Biologics	2.11	2.15	2.11	0.00%	5.62K	aa.aa	10:35:03
Movie Games	7.00	7.02	6.76	+3.70%	1.1K	aa.aa	10:02:19
4Mass	5.0900	5.0900	5.0900	-0.20%	2.03K	aa.aa	09:46:26
Medinice	76.10	76.20	73.00	+6.28%	16.27K	aa.aa	10:23:53
Boombit	5.80	5.80	5.70	+0.69%	5.35K	aa.aa	10:35:32
Selvita	29.00	29.55	28.85	-2.03%	9.02K	aa.aa	10:17:56
DB Energy	9.10	9.10	8.84	0.00%	1.42K	aa.aa	10:26:59
Games Operators	11.25	12.20	11.25	-3.43%	3.92K	aa.aa	10:50:02
Simfabric	1.57	1.58	1.52	-0.51%	12.27K	aa.aa	10:28:35
Spyrosoft	387.00	392.00	387.00	-1.02%	39	aa.aa	10:39:36
Gaming Factory	4.54	4.55	4.44	-0.98%	1.91K	aa.aa	10:47:02
Allegro	43.98	44.07	42.93	+1.32%	1.52M	aa.aa	10:46:09
Dadelo	76.00	77.60	76.00	-1.55%	2.17K	aa.aa	10:51:44
PCF Group	3.22	3.28	3.22	-1.68%	1.43K	aa.aa	10:32:58
Answear.Com	18.48	18.62	18.04	+5.96%	23.05K	aa.aa	10:24:39
Genomtec	4.58	4.66	4.44	-1.19%	6.18K	aa.aa	10:51:48
Captor Therapeutics	73.70	74.90	71.60	-2.12%	727	aa.aa	10:25:22
Vercom	124.00	125.00	122.00	+1.31%	5.31K	aa.aa	10:43:00
Shoper	41.65	42.20	41.40	+0.85%	2.36K	aa.aa	10:37:54
Onde	8.00	8.04	7.95	+0.50%	31.92K	aa.aa	10:51:34
Drago Entertainment	20.60	20.60	20.10	0.00%	0	aa.aa	17/07
Cavatina Holding	12.95	12.95	12.95	-0.38%	5	aa.aa	09:24:27
WoodpeckerCo	2.98	2.98	2.92	+0.68%	711	aa.aa	10:41:46
Creotech Instruments	776.00	795.00	775.00	+0.39%	2.33K	aa.aa	10:43:20
Urteste	45.00	47.00	43.00	-4.26%	1.01K	aa.aa	10:00:23
Bioceltix	92.90	93.40	92.20	+0.32%	832	aa.aa	10:05:10
Poltreg	19.50	19.85	19.50	-0.51%	3.65K	aa.aa	09:58:52
Big Cheese Studio	4.45	4.54	4.42	-1.11%	2.39K	aa.aa	10:20:32
Grupa Pracuj	46.80	47.40	46.65	-1.27%	2.78K	aa.aa	10:42:54
Render Cube	74.80	74.80	74.60	+0.27%	22	aa.aa	10:33:22
Noctiluca	99.50	99.50	98.00	+0.91%	527	aa.aa	09:46:53
Scanway	284.00	294.00	281.00	0.00%	1.91K	aa.aa	10:40:16
Polska Grupa Militarna	12.25	12.35	12.15	+0.41%	12.78K	aa.aa	10:48:09
Murapol	36.40	36.65	36.00	-0.68%	8.38K	aa.aa	10:44:02
QNA Tech	37.50	39.20	36.00	-3.60%	3.28K	aa.aa	10:13:10
Zabka	33.45	33.57	32.95	-0.65%	2.14M	aa.aa	10:46:01
Diagnostyka	172.90	172.90	170.10	+1.11%	5.26K	aa.aa	10:45:01
Arlen	21.00	21.00	20.75	0.00%	906	aa.aa	10:32:11
Creotech Quantum	250.05	252.65	240.20	+4.19%	9.46K	aa.aa	10:23:51
Syn2bio	78.45	79.35	75.10	+0.77%	16.23K	aa.aa	10:50:17
Rex Concepts	11.70	11.81	11.70	-1.10%	1.68K	aa.aa	10:20:26
Lumina Metals	24.08	24.70	23.32	+3.44%	439	aa.aa	10:24:50
Robyg	33.75	33.78	33.75	-0.03%	504	aa.aa	09:30:47

FTSE 100

10,556.22

-44.15

-0.42%

DAX

24,907.61

+79.49

+0.32%

Euro Stoxx 50

6,243.85

+12.98

+0.21%

S&P 500

7,457.69

-76.08

-1.01%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,146.42

-406.55

-0.77%

FTSE 100 Futures

10,562.00

-27.5

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,360.80	-0.35%	3.43M
Diploma	7,340.00	+1.38%	598.74K
AstraZeneca	12,562.0	-0.25%	341.35K
Segro	894.40	-0.33%	4.76M
Rio Tinto PLC	6,643.0	-1.23%	545.47K
HSBC	1,490.00	-0.15%	2.09M
BP	517.40	+0.06%	5.11M

Name	Last	Chg. %	Vol.
Telecom Italia	7.727	+884.33%	845.72K
Idex ASA	7.9000	+751.29%	211.00
Nobia AB	15.06	+732.04%	590.00
Western Digital	486.00	+200.00%	712.00
Marathon Petroleum	312.6000	+185.38%	136.00
Archos	0.28	+133.33%	1.45K
ams OSRAM AG	15.15	+112.48%	13.37K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	744.00
Booking	181.0	-96.30%	19.00
MindMaze Therapeutics Holding	0.16	-94.31%	28.00
Marley Spoon	0.05	-89.19%	7.90K
GAM Holding	0.0668	-84.01%	30.00K
Inovio	1.13	-78.48%	75.00
KLA Corp	216.83	-72.52%	427.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,360.80	-0.35%	3.43M
BP	517.40	+0.06%	5.11M
Reliance Industries Ltd	54.70	-0.55%	11.76K
Orcadian Energy	24.00	+26.32%	2.54M
EasyJet	669.30	-0.37%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa	1,905.00	+53.24%	2,919.22
Aaa A Aaa	1,905.00	+53.24%	2,919.22
Aaaa Aaaaa	517.40	+31.00%	677.79
A A Aa Aaaaa A Aa	517.40	+31.00%	677.79
Aaaaaaaaa	289.70	+28.92%	373.48
Aaaaaaaaa Aaaaa	289.70	+28.92%	373.48
Aaaaaa Aaa	300.60	+28.89%	387.44

Name	Last	Upside	Fair Value
Aaaa A Aaa	1,905.00	+53.24%	2,919.22
Aaa A Aaa	1,905.00	+53.24%	2,919.22
Aaaa Aaaaa	517.40	+31.00%	677.79
A A Aa Aaaaa A Aa	517.40	+31.00%	677.79
Aaaaaaaaa	289.70	+28.92%	373.48
Aaaaaaaaa Aaaaa	289.70	+28.92%	373.48
Aaaaaa Aaa	300.60	+28.89%	387.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+61.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+336.2%

FTSE 100

+61.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL) Live

WIG Poland Constituents List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna