Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T) Live

Tokyo

Currency in JPY

375.44

-1.00(-0.27%)

Closed06:30:29

Day's Range

375.44

380.96

52 wk Range

300.02

427.58

Tokyo SE TOPIX17 Electric Stock Price Constituents List

Real-time streaming quotes of the Tokyo SE TOPIX17 Electric Stock Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Electric Stock Price Index.

						Upside
Nikon Corp.	1,869.0	1,891.5	1,862.5	-0.32%	1.45M	aa.aa	06:30:29
Olympus Corp.	2,511.5	2,571.5	2,510.5	-0.28%	3.94M	aa.aa	06:30:29
Dainippon Screen Mfg.	9,050.0	9,524.0	9,050.0	-3.38%	2.26M	aa.aa	06:30:29
Terumo Corp.	3,055.0	3,086.0	3,043.0	+0.96%	2.75M	aa.aa	06:30:29
Canon	5,070.0	5,096.0	4,991.0	+2.11%	2.47M	aa.aa	06:30:29
Ricoh	1,656.5	1,708.0	1,656.5	-0.81%	1.63M	aa.aa	06:30:29
Citizen Holdings	899.0	909.0	896.0	0.00%	708.4K	aa.aa	06:30:29
Minebea Mitsumi	2,465.0	2,536.0	2,465.0	-1.68%	1.33M	aa.aa	06:30:29
Hitachi	3,934.0	3,982.0	3,908.0	+1.47%	12.32M	aa.aa	06:30:29
Konica Minolta, Inc.	682.5	692.8	678.8	+0.10%	3.37M	aa.aa	06:30:29
Mitsubishi Electric	2,729.0	2,779.0	2,713.0	+1.47%	7.58M	aa.aa	06:30:29
Fuji Electric	8,656.0	8,806.0	8,570.0	+1.35%	631.6K	aa.aa	06:30:29
Yaskawa Electric Corp.	4,199.0	4,300.0	4,177.0	-1.25%	1.34M	aa.aa	06:30:29
Meidensha Corp.	3,945.0	4,025.0	3,920.0	-1.00%	338.5K	aa.aa	06:30:29
GS Yuasa Corp.	2,658.0	2,722.0	2,658.0	+0.02%	359.9K	aa.aa	06:30:29
Tokyo Electron	22,010.0	22,970.0	21,900.0	-3.49%	5.35M	aa.aa	06:30:29
NEC Corp.	12,890.0	13,135.0	12,870.0	-1.19%	817.5K	aa.aa	06:30:29
Nisshinbo Holdings Inc.	895.0	903.2	895.0	-0.02%	647.9K	aa.aa	06:30:29
Fujitsu	2,853.5	2,875.5	2,755.0	+4.03%	4.62M	aa.aa	06:30:29
Oki Electric Industry	955.0	972.0	955.0	-0.73%	343.1K	aa.aa	06:30:29
Panasonic	1,497.0	1,518.0	1,485.5	+2.50%	18.44M	aa.aa	06:30:29
Sony	2,878.0	2,930.0	2,873.5	-0.43%	12.28M	aa.aa	06:30:29
TDK	1,980.5	2,050.0	1,970.0	-1.76%	8.52M	aa.aa	06:30:29
Alps Electric	1,553.0	1,571.5	1,548.0	-0.29%	617.2K	aa.aa	06:30:29
Yokogawa Electric Corp.	3,540.0	3,550.0	3,501.0	+0.71%	569.3K	aa.aa	06:30:29
Advantest Corp.	9,118.0	9,437.0	9,116.0	-2.79%	11.42M	aa.aa	06:30:29
Casio Computer	1,076.5	1,089.0	1,075.5	-0.83%	767.7K	aa.aa	06:30:29
Fanuc Corp.	4,120.0	4,217.0	4,080.0	+1.63%	2.69M	aa.aa	06:30:29
Kyocera Corp.	1,519.0	1,523.0	1,502.5	+1.88%	5.18M	aa.aa	06:30:29
Taiyo Yuden	2,208.0	2,283.5	2,200.5	-1.63%	4.28M	aa.aa	06:30:29
Renesas Electronics Corp	2,054.0	2,131.5	2,054.0	-2.98%	10.18M	aa.aa	06:30:29
Keyence	64,580.0	65,400.0	64,350.0	-0.15%	569.4K	aa.aa	06:30:29
Murata Mfg Co	2,612.5	2,663.5	2,612.5	+0.56%	4.67M	aa.aa	06:30:29
Ibiden Co Ltd	4,841.0	5,119.0	4,841.0	-4.01%	1.79M	aa.aa	06:30:29
Brother Industries Ltd	2,695.0	2,784.5	2,695.0	-1.95%	870.5K	aa.aa	06:30:29
Toshiba Tec Corp	3,595.0	3,655.0	3,595.0	-0.83%	78.4K	aa.aa	06:30:29
Mabuchi Motor Ltd	2,247.5	2,278.0	2,246.0	-0.64%	200.4K	aa.aa	06:30:29
Nidec Corp	2,828.5	2,908.5	2,828.5	-0.74%	3.18M	aa.aa	06:30:29
JVC Kenwood Corp	1,501.0	1,519.5	1,490.0	-0.60%	1.16M	aa.aa	06:30:29
Omron Cor	5,196.0	5,319.0	5,176.0	-2.13%	1.28M	aa.aa	06:30:29
Sanken Electric Co Ltd	5,350.0	5,536.0	5,350.0	-2.35%	153.9K	aa.aa	06:30:29
Seiko Epson Cor	2,710.5	2,744.5	2,696.5	+0.99%	1.22M	aa.aa	06:30:29
Wacom Co Ltd	718.0	723.0	713.0	-0.14%	405.2K	aa.aa	06:30:29
Ulvac Inc	5,969.0	6,192.0	5,961.0	-4.04%	436.5K	aa.aa	06:30:29
Anritsu Corp	1,175.0	1,200.5	1,174.5	-1.76%	615K	aa.aa	06:30:29
Fujitsu General Ltd	1,952.0	1,963.0	1,915.0	+1.88%	240.3K	aa.aa	06:30:29
Hirose Electric Co Ltd	17,640.0	18,585.0	17,635.0	-4.70%	169.7K	aa.aa	06:30:29
Japan Aviation Electronics Ltd	2,817.0	2,846.0	2,817.0	-0.11%	163.2K	aa.aa	06:30:29
Azbil Corp	1,244.0	1,258.0	1,230.5	+0.85%	1.23M	aa.aa	06:30:29
Nihon Kohden Corp	2,162.0	2,197.0	2,158.5	-0.96%	484.7K	aa.aa	06:30:29
Horiba Ltd	7,960.0	8,591.0	7,941.0	-14.78%	1.18M	aa.aa	06:30:29
Sysmex Cor	3,092.0	3,139.0	3,086.0	-0.71%	1.18M	aa.aa	06:30:29
Stanley Electric Co Ltd	2,577.5	2,608.0	2,577.5	-0.12%	528.6K	aa.aa	06:30:29
Ushio Inc	2,100.0	2,152.0	2,099.0	-1.55%	287.3K	aa.aa	06:30:29
Rohm Ltd	1,446.0	1,518.0	1,444.0	-3.86%	6.5M	aa.aa	06:30:29
Hamamatsu Photonics KK	1,638.0	1,692.0	1,638.0	-2.64%	4.23M	aa.aa	06:30:29
Shinko Electric Ind Co Ltd	5,325.0	5,376.0	5,325.0	-0.65%	536K	aa.aa	06:30:29
Nichicon Corp	1,090.0	1,122.0	1,090.0	-2.50%	375.1K	aa.aa	06:30:29
Nippon Chemi-Con Corp	1,108.0	1,149.0	1,105.0	-4.07%	391.3K	aa.aa	06:30:29
Koito Mfg Co Ltd	1,908.0	1,922.5	1,891.0	+0.90%	1.02M	aa.aa	06:30:29
Shimadzu Corp	4,412.0	4,507.0	4,412.0	-0.16%	854.2K	aa.aa	06:30:29
Hoya Cor	20,005.0	20,460.0	19,995.0	-1.26%	859.6K	aa.aa	06:30:29
Nipro Corp	1,373.5	1,383.5	1,366.5	-0.54%	264.1K	aa.aa	06:30:29
Create Medic Co Ltd	904.0	908.0	903.0	+0.11%	9.2K	aa.aa	06:30:29
Nikkiso Co Ltd	1,005.0	1,038.0	993.0	-3.18%	252.5K	aa.aa	06:30:29
Toyo Denki Seizo KK	1,123.0	1,138.0	1,117.0	-0.18%	25.3K	aa.aa	06:30:29
Sinfonia Technology	6,250.0	6,320.0	6,130.0	+0.48%	166.8K	aa.aa	06:30:29
Origin Electric	1,167.0	1,167.0	1,165.0	0.00%	3K	aa.aa	06:30:29
Sanyo Denki Co Ltd	8,410.0	8,560.0	8,410.0	-1.18%	19.4K	aa.aa	06:30:29
Denyo Co Ltd	2,560.0	2,715.0	2,520.0	-2.14%	73.6K	aa.aa	06:30:29
Shibaura Mechatronics	8,570.0	9,250.0	8,550.0	-7.05%	660.8K	aa.aa	06:30:29
Takaoka Toko Co Ltd	2,108.0	2,120.0	2,020.0	+4.98%	98.1K	aa.aa	06:30:29
Daihen Corp	6,870.0	7,120.0	6,870.0	-2.28%	78.9K	aa.aa	06:30:29
Ya-Man	762.0	788.0	762.0	-3.54%	339.2K	aa.aa	06:30:29
Mimaki Engineering	1,569.0	1,598.0	1,537.0	+0.51%	174.4K	aa.aa	06:30:29
IPEX	2,942.0	2,945.0	2,942.0	0.00%	1.16M	aa.aa	06:30:29
Osaki Electric	806.0	812.0	759.0	+6.05%	243K	aa.aa	06:30:29
Nitto Kogyo Corp	2,952.0	2,982.0	2,945.0	+0.03%	63.5K	aa.aa	06:30:29
IDEC Corp	2,548.0	2,586.0	2,525.0	-0.66%	111.9K	aa.aa	06:30:29
Fuji Electric Industry	1,103.0	1,111.0	1,103.0	-0.36%	4.8K	aa.aa	06:30:29
SAXA Holdings Inc	2,465.0	2,494.0	2,458.0	-0.28%	7.6K	aa.aa	06:30:29
Melco Holdings Inc	2,277.0	2,313.0	2,269.0	+0.09%	24.5K	aa.aa	06:30:29
Techno Medica	1,801.0	1,818.0	1,801.0	-0.11%	5.2K	aa.aa	06:30:29
DKK	1,758.0	1,815.0	1,757.0	-2.66%	17.8K	aa.aa	06:30:29
Nakayo Inc	1,125.0	1,131.0	1,120.0	-0.71%	1.2K	aa.aa	06:30:29
Aiphone Co Ltd	2,861.0	2,878.0	2,840.0	+0.67%	13.3K	aa.aa	06:30:29
Axell Corp	1,296.0	1,352.0	1,296.0	-3.43%	66.2K	aa.aa	06:30:29
Eizo Corp	2,218.0	2,241.0	2,217.0	+0.05%	127.1K	aa.aa	06:30:29
Japan Display Inc	20.0	22.0	20.0	-9.09%	222.47M	aa.aa	06:30:29
Nippon Signal	902.0	910.0	900.0	0.00%	182.6K	aa.aa	06:30:29
Kyosan Electric Manufact	533.0	554.0	529.0	-3.96%	333.7K	aa.aa	06:30:29
Nohmi Bosai Ltd	3,070.0	3,110.0	3,030.0	+1.32%	106.3K	aa.aa	06:30:29
Hochiki Corp	2,415.0	2,444.0	2,382.0	+1.39%	52.8K	aa.aa	06:30:29
Elecom Co Ltd	1,436.0	1,447.0	1,414.0	+0.91%	108.9K	aa.aa	06:30:29
Teikoku Tsushin Kogyo	2,884.0	2,950.0	2,884.0	-0.31%	20K	aa.aa	06:30:29
Tamura Corp	509.0	523.0	505.0	-1.17%	773.3K	aa.aa	06:30:29
Ikegami Tsushinki	648.0	650.0	644.0	+0.31%	5.6K	aa.aa	06:30:29
Nihon Dempa Kogyo	971.0	993.0	965.0	+0.41%	232.3K	aa.aa	06:30:29
Suzuki Co Ltd	1,758.0	1,780.0	1,751.0	-2.01%	116.8K	aa.aa	06:30:29
Nihon Trim Co Ltd	3,410.0	3,460.0	3,395.0	-0.44%	11.4K	aa.aa	06:30:29
Foster Electric	1,818.0	1,862.0	1,756.0	+2.94%	297.8K	aa.aa	06:30:29
SMK Corp	2,329.0	2,357.0	2,329.0	-0.38%	4K	aa.aa	06:30:29
Yokowo Co Ltd	1,462.0	1,493.0	1,452.0	+0.27%	76.9K	aa.aa	06:30:29
TEAC Corp	82.0	83.0	82.0	0.00%	538.2K	aa.aa	06:30:29
Hosiden Corp	2,229.0	2,240.0	2,187.0	-0.45%	193.3K	aa.aa	06:30:29
TOA Co	922.0	930.0	920.0	-0.11%	19.4K	aa.aa	06:30:29
Hitachi Maxell Ltd	1,737.0	1,754.0	1,721.0	+1.16%	125.3K	aa.aa	06:30:29
Furuno Electric	2,692.0	2,718.0	2,651.0	-0.30%	203.6K	aa.aa	06:30:29
Sumida Corp	934.0	948.0	932.0	-0.64%	169.9K	aa.aa	06:30:29
Icom Inc	2,750.0	2,862.0	2,750.0	-2.31%	12.1K	aa.aa	06:30:29
Rion Co Ltd	2,478.0	2,506.0	2,464.0	-0.08%	14.3K	aa.aa	06:30:29
Shindengen Electric	2,455.0	2,485.0	2,439.0	+0.99%	34.8K	aa.aa	06:30:29
DKK-Toa	736.0	749.0	736.0	-0.41%	5.5K	aa.aa	06:30:29
Chino Corp	2,215.0	2,252.0	2,173.0	+1.37%	13.5K	aa.aa	06:30:29
Kyowa Electronic Instrument	426.0	433.0	426.0	0.00%	58.2K	aa.aa	06:30:29
Japan Electronic Materials	1,972.0	2,046.0	1,972.0	-3.76%	379.6K	aa.aa	06:30:29
Ono Sokki Co Ltd	544.0	544.0	539.0	+0.37%	23.3K	aa.aa	06:30:29
Espec Corp	2,658.0	2,731.0	2,658.0	-2.21%	58.2K	aa.aa	06:30:29
Hioki EE Corp	8,000.0	8,210.0	8,000.0	-0.74%	30.9K	aa.aa	06:30:29
MegaChips Corp	5,560.0	5,840.0	5,560.0	-3.14%	94K	aa.aa	06:30:29
Obara Group Inc	4,065.0	4,175.0	4,040.0	-1.57%	34.6K	aa.aa	06:30:29
Sawafuji Electric	959.0	973.0	959.0	-0.83%	6K	aa.aa	06:30:29
Cosel Co Ltd	1,243.0	1,257.0	1,239.0	+0.89%	120.2K	aa.aa	06:30:29
Optex Co Ltd	1,701.0	1,728.0	1,700.0	-0.76%	202.2K	aa.aa	06:30:29
Chiyoda Integre	3,305.0	3,400.0	3,270.0	+1.23%	39.7K	aa.aa	06:30:29
Lasertec Corp	17,835.0	18,560.0	17,725.0	-5.01%	7.56M	aa.aa	06:30:29
Okaya Electric Industries	224.0	226.0	224.0	-0.44%	30.9K	aa.aa	06:30:29
Helios Techno Holding	958.0	975.0	952.0	+0.42%	277K	aa.aa	06:30:29
Nippon Ceramic	2,742.0	2,750.0	2,686.0	+2.08%	142.6K	aa.aa	06:30:29
Endo Lighting Corp	1,410.0	1,450.0	1,405.0	-2.96%	34K	aa.aa	06:30:29
Furukawa Battery	1,371.0	1,373.0	1,371.0	-0.07%	27.8K	aa.aa	06:30:29
Yamaichi Electronics	2,636.0	2,750.0	2,635.0	-2.37%	351K	aa.aa	06:30:29
Zuken Inc	4,135.0	4,220.0	3,995.0	+3.50%	107K	aa.aa	06:30:29
JEOL Ltd	5,585.0	5,639.0	5,485.0	+0.27%	367.2K	aa.aa	06:30:29
CMK Corp	438.0	442.0	430.0	+1.39%	484.6K	aa.aa	06:30:29
Enplas Corp	5,390.0	5,630.0	5,370.0	-2.18%	95.1K	aa.aa	06:30:29
Daishinku Corp	526.0	540.0	526.0	-2.41%	235.7K	aa.aa	06:30:29
Mitsui High tec Inc	765.0	790.0	765.0	-2.67%	1.04M	aa.aa	06:30:29
Futaba Corp	461.0	467.0	459.0	+0.88%	90.9K	aa.aa	06:30:29
Hokuriku Electric Industry	1,595.0	1,595.0	1,577.0	+1.33%	27.8K	aa.aa	06:30:29
Koa Corp	980.0	1,003.0	980.0	-1.61%	337.4K	aa.aa	06:30:29
Ichikoh Industries	429.0	447.0	429.0	-4.88%	77.2K	aa.aa	06:30:29
Mitsuba Corp	861.0	886.0	852.0	+3.99%	645K	aa.aa	06:30:29
Japan Medical Dynamic	607.0	614.0	605.0	-0.65%	83.8K	aa.aa	06:30:29
JMS Co Ltd	447.0	459.0	447.0	-0.89%	15.4K	aa.aa	06:30:29
Kubotek Corp	217.0	219.0	215.0	+0.46%	7.4K	aa.aa	06:30:29
Nagano Keiki Co Ltd	2,534.0	2,576.0	2,495.0	-1.05%	171.8K	aa.aa	06:30:29
V Technology Co Ltd	2,190.0	2,282.0	2,190.0	-3.10%	60.7K	aa.aa	06:30:29
Tokyo Keiki Inc	3,715.0	3,765.0	3,485.0	+5.24%	440.5K	aa.aa	06:30:29
Aichi Tokei Denki	1,998.0	2,015.0	1,980.0	+1.22%	6.7K	aa.aa	06:30:29
Oval Corp	378.0	382.0	377.0	-0.79%	79.2K	aa.aa	06:30:29
Tokyo Seimitsu	7,718.0	7,963.0	7,718.0	-2.08%	476.2K	aa.aa	06:30:29
Mani Inc	1,777.0	1,823.5	1,777.0	-2.04%	204.9K	aa.aa	06:30:29
Topcon Corp	1,511.5	1,543.0	1,511.5	-1.14%	376.2K	aa.aa	06:30:29
Riken Keiki Co Ltd	3,830.0	3,885.0	3,740.0	+1.73%	105.7K	aa.aa	06:30:29
Canon Electronics	2,518.0	2,544.0	2,505.0	+0.56%	83.9K	aa.aa	06:30:29
Tamron Co Ltd	4,270.0	4,320.0	4,170.0	+1.30%	144.8K	aa.aa	06:30:29
Noritsu Koki Co Ltd	4,170.0	4,210.0	4,075.0	-1.65%	218.6K	aa.aa	06:30:29
A&D Co Ltd	1,950.0	2,062.0	1,927.0	-3.13%	184.2K	aa.aa	06:30:29
Rhythm Watch Co Ltd	4,130.0	4,210.0	4,090.0	-1.90%	8.5K	aa.aa	06:30:29
Daiken Medical	504.0	506.0	502.0	-0.40%	19.2K	aa.aa	06:30:29
Shofu Inc	2,091.0	2,110.0	2,068.0	-0.90%	77.7K	aa.aa	06:30:29
Mutoh Holdings	2,460.0	2,498.0	2,440.0	+2.37%	14K	aa.aa	06:30:29
Seiko Holdings Corp	4,295.0	4,325.0	3,980.0	+5.92%	326.5K	aa.aa	06:30:29
Innotech Corp	1,412.0	1,426.0	1,406.0	+0.21%	42.7K	aa.aa	06:30:29
UMC Electronics Co	363.0	373.0	363.0	-2.68%	18.9K	aa.aa	06:30:29
Sharp	1,012.5	1,025.0	980.3	+0.15%	3.89M	aa.aa	06:30:29
W-Scope	336.0	349.0	336.0	-2.61%	533.2K	aa.aa	06:30:29
Micronics Japan	3,665.0	3,915.0	3,655.0	-3.55%	1.56M	aa.aa	06:30:29
Menicon Co	1,680.0	1,810.0	1,679.0	-2.89%	622.3K	aa.aa	06:30:29
Torex Semiconductor	1,432.0	1,480.0	1,431.0	-3.18%	27.8K	aa.aa	06:30:29
Seiwa Electric Mfg.	520.0	536.0	514.0	-1.89%	61K	aa.aa	06:30:29
Meiko Electronics	8,070.0	8,180.0	7,910.0	-1.47%	264.5K	aa.aa	06:30:29
Diamond Electric	583.0	626.0	583.0	-6.42%	51K	aa.aa	06:30:29
Harada Industry	542.0	544.0	541.0	-0.18%	7.9K	aa.aa	06:30:29
Iriso Electronics	2,724.0	2,760.0	2,712.0	-1.55%	180.8K	aa.aa	06:30:29
Enomoto	1,516.0	1,538.0	1,515.0	-0.13%	18.4K	aa.aa	06:30:29
Inter Action	1,003.0	1,026.0	1,003.0	-1.67%	103K	aa.aa	06:30:29
Seed	479.0	487.0	478.0	-1.64%	95.1K	aa.aa	06:30:29
Asahi Intecc	2,447.0	2,495.5	2,447.0	-0.33%	1.09M	aa.aa	06:30:29
Zojirushi	1,581.0	1,600.0	1,581.0	-0.69%	337.4K	aa.aa	06:30:29
Sincere	509.0	518.0	501.0	+3.88%	32.1K	aa.aa	06:30:29
Seiko Electric	1,202.0	1,232.0	1,202.0	-1.72%	39.7K	aa.aa	06:30:29
PHC Holdings	1,045.00	1,084.00	1,037.00	+5.24%	756.1K	aa.aa	06:30:29
Socionext	2,447.00	2,554.00	2,439.00	-3.83%	5.57M	aa.aa	06:30:29
Kokusai Electric	2,389.00	2,537.00	2,389.00	-4.71%	5.93M	aa.aa	06:30:29

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,079.40

+16.2

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
IAG	239.20	+1.23%	16.92M
BP	379.25	+2.49%	34.23M
Aviva	475.40	+4.55%	7.09M
Vodafone Group PLC	69.320	+0.38%	59.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T) Live

Tokyo SE TOPIX17 Electric Stock Price Constituents List

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric