Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
201.65 +0.99    +0.49%
07:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 202.25
  • Day's Range: 201.07 - 203.54
Type:  Index
Market:  Japan
# Constituents:  78
TSE TOPIX17 Banks Stock Price 201.65 +0.99 +0.49%

Tokyo SE TOPIX17 Banks Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Banks Stock Price Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aichi Financial3,195.003,240.003,170.00+30.00+0.94%84.80K06:59:55 
 Akita Bank Ltd1,972.01,997.01,968.0+13.0+0.66%38.80K06:56:51 
 Aozora Bank2,471.52,482.52,465.5+9.0+0.37%698.70K06:59:51 
 Awa Bank Ltd2,511.02,531.02,490.0+53.0+2.13%74.30K06:59:56 
 Bank of Iwate Ltd2,445.02,475.02,413.0+35.0+1.45%36.90K06:59:35 
 Bank of Kochi Ltd945.0954.0940.0+7.0+0.75%14.40K06:59:39 
 Bank of Nagoya Ltd6,670.06,790.06,610.0+40.0+0.60%43.30K06:59:51 
 Bank of Saga Ltd2,123.02,123.02,072.0+48.0+2.32%34.50K06:59:28 
 Bank of The Ryukyus1,160.01,174.01,149.0+12.0+1.04%70.60K06:59:56 
 Bank of Toyama1,938.01,947.01,871.0+75.0+4.03%8.60K06:56:12 
 Chiba Bank1,314.01,336.51,313.5-7.0-0.53%1.33M06:59:58 
 Chiba Kogyo Bank1,130.01,142.01,115.0+17.0+1.53%159.40K06:59:40 
 Chugin Financial Group1,324.01,345.51,305.0+10.0+0.76%484.40K06:59:54 
 Concordia Financial Group831.3844.4829.2-2.0-0.24%3.81M06:59:57 
 Daishi Hokuetsu Financial4,485.04,505.04,435.0+50.0+1.13%54.90K06:59:54 
 Daito Bank Ltd725.0731.0721.0+2.0+0.28%46.70K06:59:56 
 Ehime Bank Ltd1,163.01,168.01,145.0+20.0+1.75%35.20K06:55:39 
 Fidea Holdings1,544.01,553.01,542.0+7.0+0.46%25.00K06:59:31 
 First Bank of Toyama922.0927.0911.0+9.0+0.99%122.30K06:59:56 
 Fukui Bank Ltd1,883.01,891.01,864.0+31.0+1.67%19.90K06:58:58 
 Fukuoka Financial Group, Inc.4,173.04,271.04,170.0-14.0-0.33%1.12M06:59:56 
 Fukushima Bank Ltd327.0332.0318.0+12.0+3.80%445.40K06:59:07 
 Hachijuni Bank1,037.51,051.01,033.5+5.0+0.48%805.70K06:59:56 
 Hirogin Holdings1,108.51,117.01,099.5+9.0+0.82%385.50K06:59:57 
 Hokkoku Financial Holdings5,410.05,510.05,370.0-10.0-0.18%63.80K06:59:56 
 Hokuhoku Financial Group Inc1,910.01,939.01,900.0+13.5+0.71%229.40K06:59:45 
 Hyakugo Bank Ltd648.0654.0643.0+7.0+1.09%475.70K06:59:57 
 Hyakujushi Bank Ltd2,934.02,948.02,897.0+57.0+1.98%41.90K06:59:46 
 Japan Post Bank1,576.51,597.01,573.5+14.5+0.93%4.99M06:59:56 
 Jimoto Holdings Inc565.0570.0551.0+19.0+3.47%148.80K06:59:45 
 Juroku Financial Group4,625.04,680.04,615.00.00.00%44.50K06:59:47 
 Keiyo Bank Ltd760.0768.0756.0+10.0+1.33%338.30K06:59:56 
 Kita Nippon Bank2,437.02,453.02,415.0+50.0+2.09%6.90K06:59:30 
 Kiyo Bank Ltd1,793.01,797.01,764.0+18.0+1.01%88.20K06:59:47 
 Kyushu Financial Group1,050.01,072.01,043.5+1.0+0.10%1.09M06:59:54 
 Mebuki Financial545.6555.8545.5+0.1+0.02%2.13M06:59:57 
 Mitsubishi UFJ Financial1,553.01,571.51,547.5+8.5+0.55%43.85M06:59:57 
 Miyazaki Bank Ltd2,991.03,010.02,798.0+211.0+7.57%127.60K06:59:45 
 Mizuho Financial3,029.03,053.03,017.0+11.0+0.36%6.36M06:59:56 
 Nanto Bank Ltd3,040.03,080.03,030.0+30.0+1.00%93.40K06:59:48 
 Nishi-Nippon Fin1,977.02,003.01,932.0+38.0+1.96%849.40K06:59:51 
 North Pacific Bank Ltd462.0473.0456.0+9.0+1.99%2.57M06:59:56 
 Ogaki Kyoritsu Bank2,232.02,253.02,215.0+14.0+0.63%76.00K06:59:39 
 Oita Bank Ltd2,920.02,937.02,890.0+22.0+0.76%38.50K06:59:54 
 Okinawa financial Group2,653.02,690.02,636.0+48.0+1.85%33.30K06:59:29 
 Procrea Holdings1,850.001,854.001,838.00+20.00+1.09%29.90K06:59:51 
 Rakuten Bank3,250.003,330.003,225.00-20.00-0.61%840.20K06:59:57 
 Resona Holdings, Inc.989.21,013.5988.4-5.6-0.56%7.69M06:59:57 
 San Ju San Financial2,052.02,066.02,037.0+23.0+1.13%34.20K06:58:58 
 San-in Godo Bank1,186.01,191.01,174.0+12.0+1.02%168.50K06:59:57 
 Senshu Ikeda Holdings Inc392.0399.0390.0+5.0+1.29%1.32M06:59:56 
 Seven Bank Ltd282.6284.5281.6+3.2+1.14%3.90M06:59:56 
 Shiga Bank Ltd4,085.04,240.04,065.0+15.0+0.37%98.70K06:59:57 
 Shikoku Bank Ltd1,136.01,144.01,129.0+14.0+1.24%31.40K06:59:51 
 Shimane Bank Ltd584.0600.0576.0+18.0+3.16%115.00K06:58:41 
 Shimizu Bank Ltd1,585.01,592.01,579.0+11.0+0.70%9.10K06:59:52 
 Shizuoka Financial Group1,457.01,486.01,456.5+3.5+0.24%838.10K06:59:58 
 Sumitomo Mitsui3,231.03,275.03,225.0-5.0-0.15%1.29M06:59:49 
 Sumitomo Mitsui Financial8,780.08,836.08,738.0+88.0+1.01%5.03M06:59:57 
 Suruga Bank Ltd953.0962.0948.0+1.0+0.10%677.90K06:59:56 
 Taiko Bank Ltd1,455.01,464.01,450.0+2.0+0.14%10.90K06:59:27 
 The 77 Bank Ltd4,340.04,395.04,300.0+75.0+1.76%265.60K06:59:56 
 The Bank Of Kyoto Ltd2,762.52,800.02,745.0-6.0-0.22%596.40K06:59:43 
 The Gunma Bank Ltd918.2944.5917.4+4.6+0.50%1.75M06:59:45 
 The Iyo Bank Ltd1,189.01,199.01,175.0+10.0+0.85%806.50K06:59:47 
 The Musashino Bank Ltd3,020.03,040.02,991.0+25.0+0.84%81.20K06:59:55 
 Tochigi Bank Ltd357.0358.0352.0+8.0+2.28%182.40K06:59:50 
 Toho Bank Ltd340.0342.0336.0+4.0+1.19%599.10K06:59:56 
 Tohoku Bank Ltd1,190.01,191.01,174.0+18.0+1.53%22.90K06:48:07 
 Tokyo TY Financial Group4,695.04,750.04,665.0+45.0+0.97%116.40K06:59:50 
 Tomato Bank Ltd1,219.01,222.01,212.0+7.0+0.58%13.30K06:59:09 
 Tomony Holdings Inc421.0427.0419.0+2.0+0.48%575.90K06:59:56 
 Tottori Bank Ltd1,391.01,400.01,385.0+13.0+0.94%21.00K06:59:31 
 Towa Bank Ltd669.0670.0662.0+11.0+1.67%42.30K06:59:56 
 Tsukuba Bank Ltd303.0305.0298.0+5.0+1.68%541.40K06:59:56 
 Yamagata Bank Ltd1,150.01,163.01,150.0+2.0+0.17%28.90K06:59:12 
 Yamaguchi Financial Group Inc1,571.51,603.51,567.5-5.5-0.35%293.80K06:59:56 
 Yamanashi Chuo Bank1,784.01,800.01,759.0+32.0+1.83%49.50K06:59:39 

My Sentiments

What is your sentiment on TSE TOPIX17 Banks Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Banks Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Banks Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email