Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.09 -0.60    -0.63%
22/10 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 95.44
  • Day's Range: 94.92 - 95.69
Type:  Index
Market:  Japan
# Constituents:  81
TSE TOPIX17 Banks Stock Price 95.09 -0.60 -0.63%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aichi Bank Ltd3,525.03,560.03,505.0-30.0-0.84%44.30K22/10 
 Akita Bank Ltd1,459.01,467.01,451.0-7.0-0.48%24.60K22/10 
 Aomori Bank Ltd2,043.02,056.02,023.0-14.0-0.68%22.40K22/10 
 Aozora Bank2,693.02,713.02,683.0-23.0-0.85%535.40K22/10 
 Awa Bank Ltd2,170.02,182.02,137.0-4.0-0.18%19.90K22/10 
 Bank of Iwate Ltd1,672.01,679.01,649.0+8.0+0.48%59.70K22/10 
 Bank of Kochi Ltd783.0786.0780.0-3.0-0.38%5.00K22/10 
 Bank of Nagoya Ltd2,534.02,543.02,519.0+3.0+0.12%20.90K22/10 
 Bank of Saga Ltd1,468.01,482.01,462.0-9.0-0.61%13.60K22/10 
 Bank of The Ryukyus779.0784.0774.0-9.0-1.14%51.80K22/10 
 Bank of Toyama2,134.02,139.02,080.0+44.0+2.11%3.40K22/10 
 Chiba Bank733.0737.0726.0-4.0-0.54%1.31M22/10 
 Chiba Kogyo Bank270.0270.0266.0-1.0-0.37%107.60K22/10 
 Chukyo Bank Ltd1,390.01,395.01,377.0-3.0-0.22%5.40K22/10 
 Concordia Financial Group467.0471.0464.0-6.0-1.27%3.76M22/10 
 Daishi Hokuetsu Financial2,571.02,587.02,559.0-26.0-1.00%38.00K22/10 
 Daito Bank Ltd694.0699.0681.0-1.0-0.14%17.50K22/10 
 Ehime Bank Ltd784.0785.0775.00.00.00%47.20K22/10 
 Fidea Holdings1,216.01,228.01,212.0-11.0-0.90%59.50K22/10 
 First Bank of Toyama299.0299.0296.00.00.00%73.40K22/10 
 Fukui Bank Ltd1,462.01,467.01,442.0+7.0+0.48%18.00K22/10 
 Fukuoka Financial Group, Inc.2,114.02,131.02,097.0-7.0-0.33%417.70K22/10 
 Fukushima Bank Ltd244.0246.0242.0-3.0-1.21%77.90K22/10 
 Hachijuni Bank391.0394.0390.0-3.0-0.76%924.40K22/10 
 Hirogin Holdings638.0639.0632.0-2.0-0.31%292.40K22/10 
 Hokkoku Financial Holdings2,005.02,022.02,000.0-10.0-0.50%34.00K22/10 
 Hokuhoku Financial Group Inc848.0856.0839.0-1.0-0.12%207.00K22/10 
 Hyakugo Bank Ltd327.0328.0324.0+1.0+0.31%310.90K22/10 
 Hyakujushi Bank Ltd1,498.01,502.01,493.0-3.0-0.20%42.40K22/10 
 Japan Post Bank919.0932.0918.0-17.0-1.82%2.96M22/10 
 Jimoto Holdings Inc654.0656.0650.0-2.0-0.30%26.70K22/10 
 Juroku Financial Group2,073.02,098.02,070.0-7.0-0.34%45.90K22/10 
 Keiyo Bank Ltd442.0444.0438.0-3.0-0.67%131.80K22/10 
 Kita Nippon Bank1,554.01,565.01,547.0-6.0-0.38%7.80K22/10 
 Kiyo Bank Ltd1,531.01,535.01,519.0-12.0-0.78%51.40K22/10 
 Kyushu Financial Group390.0395.0388.0-4.0-1.02%945.60K22/10 
 Mebuki Financial238.0239.0236.0-1.0-0.42%5.53M22/10 
 Michinoku Bank Ltd903.0916.0897.0+16.0+1.80%127.10K22/10 
 Mitsubishi UFJ Financial652.7659.0651.5-2.1-0.32%40.64M22/10 
 Miyazaki Bank Ltd2,064.02,087.02,061.0-25.0-1.20%20.60K22/10 
 Mizuho Financial1,530.51,547.01,530.5-25.0-1.61%10.40M22/10 
 Nagano Bank Ltd1,134.01,139.01,120.0+3.0+0.27%14.30K22/10 
 Nanto Bank Ltd1,987.01,991.01,970.0-8.0-0.40%57.90K22/10 
 Nishi-Nippon Fin693.0694.0687.0-6.0-0.86%303.70K22/10 
 North Pacific Bank Ltd241.0243.0240.0-5.0-2.03%558.00K22/10 
 Ogaki Kyoritsu Bank1,940.01,947.01,930.0-12.0-0.61%31.40K22/10 
 Oita Bank Ltd1,879.01,883.01,864.0-9.0-0.48%12.70K22/10 
 Okinawa financial Group2,526.02,537.02,475.0+9.0+0.36%7.70K22/10 
 Resona Holdings, Inc.440.3443.8438.7-2.3-0.52%6.83M22/10 
 San Ju San Financial1,404.01,416.01,400.0-5.0-0.35%27.00K22/10 
 San-in Godo Bank561.0563.0556.0+1.0+0.18%183.20K22/10 
 Senshu Ikeda Holdings Inc164.0165.0164.0-1.0-0.61%667.50K22/10 
 Seven Bank Ltd246.0248.0245.0-2.0-0.81%2.88M22/10 
 Shiga Bank Ltd1,887.01,890.01,858.0-6.0-0.32%101.90K22/10 
 Shikoku Bank Ltd750.0756.0750.0-2.0-0.27%52.60K22/10 
 Shimane Bank Ltd594.0594.0585.0+6.0+1.02%4.10K22/10 
 Shimizu Bank Ltd1,584.01,600.01,576.0-11.0-0.69%8.50K22/10 
 Shinsei Bank1,910.01,916.01,898.0-6.0-0.31%1.27M22/10 
 Shizuoka Bank947.0953.0939.0-3.0-0.32%1.10M22/10 
 Sumitomo Mitsui3,860.03,895.03,850.0-57.0-1.46%758.70K22/10 
 Sumitomo Mitsui Financial3,865.03,890.03,857.0-7.0-0.18%5.61M22/10 
 Suruga Bank Ltd418.0426.0416.0-1.0-0.24%1.85M22/10 
 Taiko Bank Ltd1,343.01,355.01,341.0+3.0+0.22%3.60K22/10 
 The 77 Bank Ltd1,226.01,235.01,221.0-11.0-0.89%147.60K22/10 
 The Bank Of Kyoto Ltd5,250.05,280.05,200.00.00.00%130.00K22/10 
 The Chugoku Bank Ltd846.0849.0836.00.00.00%223.00K22/10 
 The Gunma Bank Ltd363.0365.0359.0-3.0-0.82%934.70K22/10 
 The Iyo Bank Ltd569.0571.0564.0-3.0-0.52%235.70K22/10 
 The Musashino Bank Ltd1,786.01,790.01,764.0-9.0-0.50%41.50K22/10 
 Tochigi Bank Ltd179.0181.0179.0-3.0-1.65%137.30K22/10 
 Toho Bank Ltd207.0207.0205.0-1.0-0.48%283.00K22/10 
 Tohoku Bank Ltd1,026.01,029.01,004.0+25.0+2.50%14.40K22/10 
 Tokyo TY Financial Group1,496.01,505.01,487.0-19.0-1.25%56.20K22/10 
 Tomato Bank Ltd1,069.01,069.01,057.0+12.0+1.14%6.60K22/10 
 Tomony Holdings Inc314.0316.0311.0-3.0-0.95%154.50K22/10 
 Tottori Bank Ltd1,125.01,125.01,113.0+10.0+0.90%4.10K22/10 
 Towa Bank Ltd519.0521.0515.0-2.0-0.38%130.90K22/10 
 Tsukuba Bank Ltd175.0175.0173.0-1.0-0.57%304.20K22/10 
 Yamagata Bank Ltd845.0845.0836.0+3.0+0.36%34.10K22/10 
 Yamaguchi Financial Group Inc661.0666.0656.0-2.0-0.30%509.50K22/10 
 Yamanashi Chuo Bank839.0839.0823.0+7.0+0.84%53.30K22/10 

My Sentiments

What is your sentiment on TSE TOPIX17 Banks Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Banks Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Banks Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email