Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 242.0 | 243.0 | 240.0 | -2.0 | -0.82% | 150.00K | 02:16:05 | ||
Aeon Mall Co Ltd | 1,783.0 | 1,787.5 | 1,775.0 | -0.5 | -0.03% | 184.70K | 02:16:41 | ||
Agratio Urban Design | 1,475.0 | 1,483.0 | 1,473.0 | +3.0 | +0.20% | 1.40K | 02:09:41 | ||
Airport Facilities | 615.0 | 616.0 | 611.0 | +2.0 | +0.33% | 23.50K | 02:06:08 | ||
Anabuki Kosan Inc | 2,141.0 | 2,143.0 | 2,136.0 | -2.0 | -0.09% | 1.90K | 02:15:57 | ||
Avantia | 814.0 | 815.0 | 812.0 | +1.0 | +0.12% | 7.00K | 02:15:49 | ||
B-Lot Company | 1,003.0 | 1,005.0 | 998.0 | -3.0 | -0.30% | 18.50K | 02:12:19 | ||
CRE | 1,361.0 | 1,385.0 | 1,359.0 | -20.0 | -1.45% | 7.60K | 02:16:11 | ||
Daito Trust Construction | 16,935.0 | 17,240.0 | 16,905.0 | -95.0 | -0.56% | 38.50K | 02:16:11 | ||
Dear Life | 1,014.0 | 1,017.0 | 1,009.0 | -1.0 | -0.10% | 17.70K | 02:16:38 | ||
Es-con Japan | 1,002.0 | 1,032.0 | 1,000.0 | -20.0 | -1.96% | 293.90K | 02:15:51 | ||
e’grand | 1,527.0 | 1,532.0 | 1,526.0 | -3.0 | -0.20% | 1.80K | 02:12:59 | ||
FaithNetwork | 1,479.0 | 1,492.0 | 1,456.0 | +10.0 | +0.68% | 27.10K | 02:15:58 | ||
First Brothers | 1,273.0 | 1,274.0 | 1,267.0 | +3.0 | +0.24% | 3.60K | 01:41:35 | ||
First Juken Co Ltd | 1,091.0 | 1,111.0 | 1,091.0 | -25.0 | -2.24% | 205.00K | 02:16:41 | ||
FJ Next Co Ltd | 1,319.0 | 1,330.0 | 1,319.0 | -14.0 | -1.05% | 4.40K | 02:16:16 | ||
Fuji Corp Ltd | 730.0 | 734.0 | 730.0 | -4.0 | -0.54% | 11.40K | 01:57:16 | ||
Global | 462.0 | 464.0 | 460.0 | -2.0 | -0.43% | 5.20K | 02:16:34 | ||
Global Link | 2,710.0 | 2,726.0 | 2,683.0 | -20.0 | -0.73% | 10.40K | 02:11:22 | ||
Goldcrest Co Ltd | 2,441.0 | 2,449.0 | 2,386.0 | +31.0 | +1.29% | 21.90K | 02:16:26 | ||
Good Com Asset | 825.0 | 829.0 | 803.0 | +22.0 | +2.74% | 135.00K | 02:16:41 | ||
Grandy House Corp | 601.0 | 604.0 | 599.0 | -2.0 | -0.33% | 27.80K | 02:08:12 | ||
Heiwa Real Estate | 4,190.0 | 4,205.0 | 4,170.0 | -10.0 | -0.24% | 28.60K | 02:16:35 | ||
Hoosiers Holdings | 1,073.0 | 1,079.0 | 1,073.0 | -4.0 | -0.37% | 17.70K | 02:15:56 | ||
House Do | 1,243.0 | 1,254.0 | 1,243.0 | -11.0 | -0.88% | 7.90K | 02:12:41 | ||
Housecom | 914.0 | 914.0 | 914.0 | -4.0 | -0.44% | 0.10K | 01:00:00 | ||
Hulic Co Ltd | 1,483.5 | 1,494.0 | 1,478.5 | -4.5 | -0.30% | 583.50K | 02:16:42 | ||
Ichigo | 427.0 | 430.0 | 424.0 | -4.0 | -0.93% | 210.70K | 02:14:49 | ||
Iida Group Holdings Co Ltd | 1,981.0 | 2,003.5 | 1,980.5 | -25.5 | -1.27% | 103.30K | 02:16:12 | ||
Intellex | 584.0 | 587.0 | 581.0 | 0.0 | 0.00% | 1.30K | 01:53:12 | ||
Japan Airport Terminal | 5,400.0 | 5,480.0 | 5,363.0 | -100.0 | -1.82% | 106.50K | 02:15:46 | ||
Japan Property Management | 1,320.0 | 1,325.0 | 1,316.0 | 0.0 | 0.00% | 18.30K | 02:15:34 | ||
Jinushi | 2,477.0 | 2,494.0 | 2,470.0 | -16.0 | -0.64% | 9.30K | 02:16:22 | ||
JSB Co | 2,653.0 | 2,662.0 | 2,607.0 | +6.0 | +0.23% | 7.70K | 02:16:22 | ||
Kasumigaseki Capital | 15,100.0 | 15,200.0 | 14,840.0 | -200.0 | -1.31% | 188.60K | 02:15:37 | ||
Katitas | 1,837.0 | 1,851.0 | 1,808.0 | -31.0 | -1.66% | 48.00K | 02:15:49 | ||
Keihanshin Building | 1,529.0 | 1,544.0 | 1,529.0 | -16.0 | -1.04% | 7.70K | 02:16:38 | ||
Ki-Star Real Estate | 3,740.0 | 3,750.0 | 3,725.0 | +10.0 | +0.27% | 10.00K | 02:11:57 | ||
Kose RE | 780.0 | 785.0 | 780.0 | -1.0 | -0.13% | 4.10K | 01:59:46 | ||
Land Business | 263.0 | 263.0 | 261.0 | +2.0 | +0.77% | 0.70K | 01:35:36 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 29.75M | 02:15:48 | ||
Leopalace21 Corp | 507.0 | 511.0 | 500.0 | +3.0 | +0.60% | 955.10K | 02:13:46 | ||
Loadstar Capital | 3,050.0 | 3,065.0 | 2,932.0 | +10.0 | +0.33% | 63.50K | 02:15:36 | ||
Mainichi Comnet | 803.0 | 812.0 | 803.0 | -4.0 | -0.50% | 6.80K | 02:14:49 | ||
Meiwa Estate Co Ltd | 976.0 | 983.0 | 975.0 | -3.0 | -0.31% | 31.90K | 02:16:39 | ||
Mie Kotsu Group | 593.0 | 597.0 | 592.0 | -5.0 | -0.84% | 12.30K | 02:10:15 | ||
Migalo Holdings | 2,608.0 | 2,650.0 | 2,602.0 | -21.0 | -0.80% | 20.60K | 02:16:05 | ||
Mirarth Holdings | 481.0 | 483.0 | 480.0 | -3.0 | -0.62% | 67.20K | 02:16:14 | ||
Mitsubishi Estate | 2,770.0 | 2,836.0 | 2,770.0 | -55.0 | -1.95% | 1.83M | 02:16:13 | ||
Mitsui Fudosan | 1,533.0 | 1,573.0 | 1,529.0 | -37.5 | -2.39% | 3.79M | 02:16:11 | ||
Miyakoshi Holdings | 1,143.0 | 1,152.0 | 1,123.0 | +8.0 | +0.70% | 18.30K | 02:12:33 | ||
Mugen Estate | 1,401.0 | 1,416.0 | 1,396.0 | -12.0 | -0.85% | 23.40K | 02:16:09 | ||
Nihon Eslead Corp | 3,300.0 | 3,315.0 | 3,300.0 | -10.0 | -0.30% | 2.30K | 02:10:14 | ||
Nippon Parking Development | 198.0 | 200.0 | 197.0 | -2.0 | -1.00% | 526.90K | 02:15:43 | ||
Nisshin Fudosan | 530.0 | 533.0 | 528.0 | -3.0 | -0.56% | 32.20K | 02:11:37 | ||
Nomura Real Estate Holding Inc | 4,176.0 | 4,237.0 | 4,176.0 | -23.0 | -0.55% | 284.90K | 02:16:39 | ||
Open House Co Ltd | 4,660.0 | 4,677.0 | 4,627.0 | +25.0 | +0.54% | 71.50K | 02:16:12 | ||
Paraca Inc | 1,963.0 | 1,967.0 | 1,951.0 | +5.0 | +0.26% | 7.10K | 01:47:23 | ||
Park24 Co Ltd | 1,704.0 | 1,713.0 | 1,684.5 | +10.0 | +0.59% | 486.80K | 02:16:38 | ||
Pressance Corp | 1,783.0 | 1,788.0 | 1,767.0 | +16.0 | +0.91% | 28.90K | 02:16:42 | ||
Robot Home | 155.0 | 155.0 | 154.0 | +1.0 | +0.65% | 30.80K | 02:01:09 | ||
Samty | 2,654.0 | 2,662.0 | 2,643.0 | +18.0 | +0.68% | 37.80K | 02:13:46 | ||
Sansei Landic | 1,047.0 | 1,059.0 | 1,044.0 | -13.0 | -1.23% | 14.30K | 02:10:13 | ||
Sre Holdings | 3,790.0 | 3,835.0 | 3,725.0 | -20.0 | -0.52% | 51.30K | 02:16:41 | ||
Star Mica | 629.0 | 634.0 | 618.0 | +12.0 | +1.94% | 52.90K | 02:16:22 | ||
Starts Corp Inc | 3,515.0 | 3,540.0 | 3,510.0 | -20.0 | -0.57% | 17.90K | 02:16:14 | ||
STrust Co Ltd | 741.0 | 749.0 | 738.0 | -14.0 | -1.85% | 4.20K | 02:12:54 | ||
Sumitomo Realty & Development Co. | 5,404.0 | 5,550.0 | 5,392.0 | -78.0 | -1.42% | 249.00K | 02:16:21 | ||
Sun Frontier Fudousan | 1,936.0 | 1,949.0 | 1,922.0 | +1.0 | +0.05% | 48.30K | 02:16:41 | ||
Sunnexta | 1,050.0 | 1,054.0 | 1,046.0 | +10.0 | +0.96% | 7.30K | 02:01:31 | ||
Tenpo Innovation | 912.0 | 916.0 | 912.0 | +1.0 | +0.11% | 2.40K | 02:14:43 | ||
TOC Co Ltd | 779.0 | 785.0 | 774.0 | -11.0 | -1.39% | 23.40K | 02:13:54 | ||
Tokyo Tatemono | 2,570.0 | 2,630.5 | 2,569.5 | -32.5 | -1.25% | 250.90K | 02:16:22 | ||
Tokyu Fudosan | 1,130.5 | 1,160.0 | 1,130.5 | -22.0 | -1.91% | 627.20K | 02:16:28 | ||
Tosei Corp | 2,429.0 | 2,442.0 | 2,396.0 | +24.0 | +1.00% | 25.60K | 02:16:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review