Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 391.2 | 399.9 | 387.5 | -7.9 | -1.98% | 960.60K | 05:55:05 | ||
Aeon Financial Service Co Ltd | 1,290.0 | 1,300.0 | 1,275.0 | -5.5 | -0.42% | 735.90K | 05:54:40 | ||
Aiful | 481.0 | 487.0 | 474.0 | -8.0 | -1.64% | 1.78M | 05:55:03 | ||
Anshin Guarantor Service | 226.0 | 227.0 | 225.0 | -2.0 | -0.88% | 35.30K | 05:37:13 | ||
Aruhi | 900.0 | 914.0 | 883.0 | -20.0 | -2.17% | 157.60K | 05:53:52 | ||
Asax Co Ltd | 730.0 | 739.0 | 722.0 | -13.0 | -1.75% | 17.80K | 05:34:03 | ||
Casa | 818.0 | 825.0 | 812.0 | -6.0 | -0.73% | 21.40K | 05:31:12 | ||
Century Tokyo Leasing | 1,528.5 | 1,578.5 | 1,510.0 | -50.0 | -3.17% | 216.50K | 05:55:16 | ||
Credit Saison | 2,889.0 | 2,899.0 | 2,825.0 | -25.0 | -0.86% | 472.10K | 05:55:00 | ||
eGuarantee Inc | 1,671.0 | 1,720.0 | 1,656.0 | -49.0 | -2.85% | 91.30K | 05:54:41 | ||
Entrust | 844.0 | 855.0 | 820.0 | -9.0 | -1.06% | 100.50K | 05:52:01 | ||
Fuyo General Lease | 13,380.0 | 13,560.0 | 13,110.0 | -260.0 | -1.91% | 44.10K | 05:54:17 | ||
J-Lease | 1,216.0 | 1,267.0 | 1,203.0 | -42.0 | -3.34% | 53.60K | 05:55:13 | ||
JACCS Co Ltd | 5,430.0 | 5,490.0 | 5,370.0 | -50.0 | -0.91% | 91.40K | 05:53:57 | ||
Japan Exchange Group | 3,738.0 | 3,898.0 | 3,729.0 | -158.0 | -4.06% | 1.36M | 05:55:14 | ||
Japan Securities Finance | 1,536.0 | 1,560.0 | 1,513.0 | -27.0 | -1.73% | 157.80K | 05:54:18 | ||
Kyushu Leasing Service Co Ltd | 1,288.0 | 1,298.0 | 1,255.0 | -20.0 | -1.53% | 82.00K | 05:53:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,007.0 | 1,021.0 | 995.1 | -15.0 | -1.47% | 3.92M | 05:55:00 | ||
Mizuho Leasing Co Ltd | 1,076.0 | 1,091.0 | 1,048.0 | -17.0 | -1.56% | 395.50K | 05:54:35 | ||
Mortgage Service Japan | 484.0 | 485.0 | 480.0 | 0.0 | 0.00% | 32.40K | 05:45:38 | ||
NEC Capital Solutions | 3,650.0 | 3,695.0 | 3,610.0 | -60.0 | -1.62% | 14.30K | 05:50:33 | ||
Net Protections Holdings | 203.00 | 218.00 | 194.00 | -1.00 | -0.49% | 1.86M | 05:54:27 | ||
Nexyz. Corp | 623.0 | 627.0 | 618.0 | -4.0 | -0.64% | 8.90K | 05:53:01 | ||
Orient Corp | 1,021.0 | 1,027.0 | 1,012.0 | -7.0 | -0.68% | 478.50K | 05:53:53 | ||
Orix T | 3,103.0 | 3,147.0 | 3,066.0 | -49.0 | -1.55% | 2.26M | 05:55:05 | ||
Premium | 1,946.0 | 2,001.0 | 1,901.0 | -87.0 | -4.28% | 181.80K | 05:55:09 | ||
Ricoh Leasing | 5,130.0 | 5,180.0 | 5,060.0 | -90.0 | -1.72% | 29.30K | 05:50:15 | ||
Zenkoku Hosho | 5,351.0 | 5,462.0 | 5,321.0 | -50.0 | -0.93% | 108.20K | 05:55:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review