Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,365.0 | 1,384.0 | 1,360.0 | -13.0 | -0.94% | 11.40K | 05:59:35 | ||
AGC | 5,488.0 | 5,518.0 | 5,470.0 | -91.0 | -1.63% | 621.00K | 05:59:56 | ||
Asia Pile Holdings | 828.0 | 830.0 | 800.0 | +9.0 | +1.10% | 146.10K | 05:59:56 | ||
Danto Holdings Corp | 1,142.0 | 1,160.0 | 1,137.0 | -16.0 | -1.39% | 16.40K | 05:59:45 | ||
Fujimi Inc | 3,450.0 | 3,555.0 | 3,445.0 | -125.0 | -3.49% | 162.80K | 05:59:56 | ||
Ishizuka Glass | 2,940.0 | 3,005.0 | 2,801.0 | +111.0 | +3.95% | 67.90K | 05:59:23 | ||
Krosaki Harima Corp | 3,520.0 | 3,685.0 | 3,500.0 | -120.0 | -3.31% | 179.00K | 05:59:54 | ||
Kunimine Industries | 1,052.0 | 1,070.0 | 1,048.0 | -44.0 | -4.03% | 30.30K | 05:59:30 | ||
Maruwa Co Ltd | 31,600.0 | 32,200.0 | 31,450.0 | -450.0 | -1.41% | 27.40K | 05:59:56 | ||
Mitani Sekisan | 6,010.0 | 6,070.0 | 5,950.0 | -60.0 | -0.99% | 20.80K | 05:58:01 | ||
NGK Insulators | 2,029.0 | 2,050.5 | 2,022.5 | -41.0 | -1.98% | 474.10K | 05:59:50 | ||
Nichias Corp | 4,030.0 | 4,100.0 | 4,030.0 | -90.0 | -2.18% | 78.50K | 05:59:56 | ||
Nichiha Corp | 3,460.0 | 3,460.0 | 3,135.0 | -60.0 | -1.73% | 41.80K | 05:59:57 | ||
Nihon Yamamura Glass | 1,672.0 | 1,683.0 | 1,643.0 | -5.0 | -0.30% | 108.20K | 05:59:26 | ||
Nikkato Corp | 596.0 | 608.0 | 594.0 | -22.0 | -3.58% | 12.20K | 05:57:30 | ||
Nippon Carbon | 5,300.0 | 5,370.0 | 5,280.0 | -50.0 | -0.94% | 30.20K | 05:59:23 | ||
Nippon Concrete Industry | 396.0 | 408.0 | 393.0 | -17.0 | -4.12% | 364.10K | 05:59:56 | ||
Nippon Electric Glass | 3,861.0 | 3,926.0 | 3,851.0 | +95.0 | +2.52% | 796.20K | 05:59:52 | ||
Nippon Hume Corp | 849.0 | 858.0 | 846.0 | -37.0 | -4.19% | 164.90K | 05:59:47 | ||
Nippon Sheet Glass | 516.0 | 529.0 | 516.0 | -11.0 | -2.09% | 818.10K | 05:59:56 | ||
Niterra | 5,000.0 | 5,063.0 | 4,991.0 | -120.0 | -2.34% | 789.30K | 05:59:50 | ||
Nitto Boseki | 5,820.0 | 6,110.0 | 5,790.0 | -330.0 | -5.36% | 489.90K | 05:59:56 | ||
Noritake Co Ltd | 4,190.0 | 4,255.0 | 4,135.0 | -95.0 | -2.21% | 106.20K | 05:59:58 | ||
Ohara Inc | 1,308.0 | 1,319.0 | 1,305.0 | +1.0 | +0.08% | 25.80K | 05:59:41 | ||
Shinagawa Refractories | 1,892.0 | 1,956.0 | 1,886.0 | -94.0 | -4.73% | 167.90K | 05:59:55 | ||
Sumitomo Osaka Cement | 3,783.0 | 3,894.0 | 3,765.0 | -137.0 | -3.49% | 215.90K | 05:59:55 | ||
Taiheiyo Cement Corp. | 3,473.0 | 3,553.0 | 3,460.0 | -119.0 | -3.31% | 305.20K | 05:59:51 | ||
Tokai Carbon | 1,001.0 | 1,009.0 | 998.5 | -5.5 | -0.55% | 752.90K | 05:59:56 | ||
TOTO | 4,233.0 | 4,274.0 | 4,167.0 | -7.0 | -0.16% | 531.10K | 05:59:56 | ||
Toyo Tanso Co Ltd | 8,000.0 | 8,170.0 | 7,960.0 | -110.0 | -1.35% | 139.50K | 05:59:53 | ||
TYK Corp | 478.0 | 482.0 | 471.0 | -11.0 | -2.25% | 93.20K | 05:59:30 | ||
Yotai Refractories | 1,460.0 | 1,507.0 | 1,453.0 | -55.0 | -3.62% | 13.00K | 05:58:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review