Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 05:59:56 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 05:59:58 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 05:59:54 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 05:59:57 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 05:59:50 | ||
Honda Motor | 1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | 05:59:56 | ||
Hoya Cor | 18,755.0 | 18,915.0 | 18,720.0 | -95.0 | -0.50% | 442.90K | 05:59:58 | ||
Itochu Corp. | 6,474.0 | 6,510.0 | 6,456.0 | +2.0 | +0.03% | 1.43M | 05:59:58 | ||
KDDI Corp. | 4,485.0 | 4,508.0 | 4,480.0 | +14.0 | +0.31% | 2.22M | 05:59:58 | ||
Keyence | 69,640.0 | 70,270.0 | 69,270.0 | -550.0 | -0.78% | 323.20K | 05:59:58 | ||
Mitsubishi Corp. | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 05:59:58 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 05:59:58 | ||
Mitsui | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 05:59:58 | ||
Mizuho Financial | 3,043.0 | 3,044.0 | 3,004.0 | +58.0 | +1.94% | 8.78M | 05:59:58 | ||
Murata Mfg Co | 2,829.5 | 2,857.0 | 2,810.5 | -10.5 | -0.37% | 2.84M | 05:59:56 | ||
Nidec Corp | 6,131.0 | 6,252.0 | 6,118.0 | -94.0 | -1.51% | 1.62M | 05:59:58 | ||
Nintendo | 8,200.0 | 8,290.0 | 8,192.0 | -63.0 | -0.76% | 2.27M | 05:59:58 | ||
Nippon Telegraph & Telephone Corp | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 05:59:57 | ||
Recruit Holdings | 6,720.0 | 6,760.0 | 6,554.0 | +78.0 | +1.18% | 2.15M | 05:59:58 | ||
Seven & i Holdings | 2,209.0 | 2,244.0 | 2,206.0 | +6.0 | +0.27% | 3.36M | 05:59:58 | ||
Shin-Etsu Chemical | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 05:59:56 | ||
SMC Corp | 84,880.0 | 85,340.0 | 84,250.0 | -110.0 | -0.13% | 71.00K | 05:59:56 | ||
SoftBank Corp | 1,951.5 | 1,956.5 | 1,943.0 | +10.0 | +0.52% | 3.84M | 05:59:57 | ||
SoftBank Group Corp. | 9,003.0 | 9,004.0 | 8,911.0 | 0.0 | 0.00% | 3.93M | 05:59:58 | ||
Sony | 13,005.0 | 13,070.0 | 12,950.0 | +55.0 | +0.43% | 1.58M | 05:59:58 | ||
Sumitomo Mitsui Financial | 8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | 05:59:57 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 05:59:58 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 3.12M | 05:59:58 | ||
Tokyo Electron | 39,700.0 | 39,740.0 | 39,000.0 | +310.0 | +0.79% | 2.70M | 05:59:57 | ||
Toyota Motor | 3,798.0 | 3,833.0 | 3,792.0 | -14.0 | -0.37% | 15.36M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review