Topix Core 30 (TOPXC) Live

Tokyo

Currency in JPY

1,430.23

+2.40(+0.17%)

Closed06:30:29

Day's Range

1,424.76

1,440.30

52 wk Range

1,133.51

1,597.60

Topix Core 30 Constituents List

Real-time streaming quotes of the Topix Core 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix Core 30 Index.

						Upside
Mitsubishi Heavy Industries	2,329.0	2,348.0	2,272.0	+3.24%	96.55M	aa.aa	06:30:29
Shin-Etsu Chemical	5,892.0	5,967.0	5,852.0	+0.08%	4.43M	aa.aa	06:30:29
Tokio Marine Holdings, Inc.	5,970.0	5,996.0	5,881.0	+1.15%	4.95M	aa.aa	06:30:29
Takeda Pharmaceutical	4,219.0	4,249.0	4,207.0	-0.35%	2.72M	aa.aa	06:30:29
Honda Motor	1,381.5	1,415.5	1,374.5	-2.71%	32.36M	aa.aa	06:30:29
Daikin Industries	19,530.0	20,280.0	19,375.0	-2.62%	1.36M	aa.aa	06:30:29
Daiichi Sankyo	4,869.0	4,937.0	4,858.0	+0.06%	4.75M	aa.aa	06:30:29
Hitachi	4,053.0	4,053.0	3,991.0	+2.09%	16.73M	aa.aa	06:30:29
Mitsubishi Electric	2,739.5	2,826.0	2,739.5	-0.65%	5.39M	aa.aa	06:30:29
Itochu Corp.	7,781.0	7,897.0	7,778.0	-0.06%	2.6M	aa.aa	06:30:29
Japan Tobacco	4,200.0	4,243.0	4,200.0	-0.59%	4.15M	aa.aa	06:30:29
Mitsui	3,239.0	3,319.0	3,221.0	-1.61%	5.1M	aa.aa	06:30:29
Tokyo Electron	23,250.0	23,680.0	23,100.0	+0.85%	3.18M	aa.aa	06:30:29
Mitsubishi Corp.	2,732.5	2,781.0	2,721.0	-1.28%	11.2M	aa.aa	06:30:29
Seven & i Holdings	2,218.5	2,264.5	2,218.5	-0.58%	7.16M	aa.aa	06:30:29
Nippon Telegraph & Telephone Corp	151.4	154.8	150.8	+0.13%	246.12M	aa.aa	06:30:29
Sony	2,805.5	2,825.0	2,767.5	+1.21%	10.13M	aa.aa	06:30:29
KDDI Corp.	4,905.0	4,926.0	4,862.0	+1.45%	5.36M	aa.aa	06:30:29
Mitsubishi UFJ Financial	1,768.5	1,784.5	1,760.0	+0.08%	38.97M	aa.aa	06:30:29
Sumitomo Mitsui Financial	3,571.0	3,600.0	3,529.0	+0.22%	14.22M	aa.aa	06:30:29
Mizuho Financial	3,425.0	3,459.0	3,421.0	-0.78%	9.74M	aa.aa	06:30:29
Fast Retailing	49,250.0	49,490.0	48,940.0	+1.15%	1.33M	aa.aa	06:30:29
SoftBank Group Corp.	9,368.0	9,610.0	9,368.0	+1.58%	10.65M	aa.aa	06:30:29
Keyence	68,500.0	68,600.0	67,930.0	+1.87%	562.4K	aa.aa	06:30:29
Murata Mfg Co	2,702.0	2,781.5	2,692.0	-2.70%	6.37M	aa.aa	06:30:29
Hoya Cor	21,320.0	21,585.0	20,985.0	+1.84%	1.07M	aa.aa	06:30:29
Nintendo	8,193.0	8,292.0	8,132.0	-0.18%	3.52M	aa.aa	06:30:29
Recruit Holdings	9,941.0	10,030.0	9,847.0	+4.11%	6.19M	aa.aa	06:30:29
Toyota Motor	2,662.5	2,748.0	2,659.0	-3.60%	33.14M	aa.aa	06:30:29
SoftBank Corp	192.1	193.5	191.5	+0.42%	41.96M	aa.aa	06:30:29

FTSE 100

8,063.40

-77.34

-0.95%

DAX

19,204.91

-157.61

-0.81%

Euro Stoxx 50

4,802.15

-49.81

-1.03%

S&P 500

5,999.30

+26.20

+0.44%

Nikkei 225

39,468.50

+74.50

+0.19%

Dow Jones

44,015.00

+285.66

+0.65%

FTSE 100 Futures

8,094.50

-117.1

-1.43%

Market Movers

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
Glencore	394.80	-4.96%	40.92M
HSBC	690.00	-3.58%	22.52M
Shell	2,564.5	-1.35%	5.93M
AstraZeneca	9,903.0	+1.83%	4.05M
Rio Tinto PLC	4,946.0	-4.90%	3.39M
Unilever	4,537.0	-0.26%	3.11M

Name	Last	Chg. %	Vol.
Equinix	921.03	+100,000.00%	332.00
ANSYS	347.05	+100,000.00%	239.00
TNF Pharmaceuticals	1.32	+100,000.00%	922.00
SBA Communications	224.25	+100,000.00%	495.00
Exelon	38.10	+100,000.00%	9.94K
GoPro Inc	1.56	+100,000.00%	156.46K
Bilibili	22.77	+100,000.00%	29.94K

Name	Last	Chg. %	Vol.
Ideanomics	0.08	-91.30%	15.00
BioGaia B	106.70	-79.30%	3.42K
T2 Biosystms Inc	0.66	-78.00%	25.03K
Bionano Genomics	0.28	-76.07%	14.45K
Baywa Vink AG	9.20	-76.01%	553.00
H Lundbeck B	42.76	-75.39%	6.77K
Mynaric	5.24	-74.31%	976.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
John Wood	57.85	+16.07%	35.01M
Rolls-Royce Holdings	553.20	+0.07%	16.25M
Vistry Group	738.00	-15.51%	10.19M
AstraZeneca	9,903.0	+1.83%	4.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC) Live

Topix Core 30 Constituents List

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks