TOPIX Chemicals (ICHEM.T) Live

Tokyo

Currency in JPY

2,562.39

-13.20(-0.51%)

Closed06:30:29

Day's Range

2,550.15

2,588.32

52 wk Range

2,195.51

2,802.46

TOPIX Chemicals Constituents List

Real-time streaming quotes of the TOPIX Chemicals Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Chemicals Index.

						Upside
Denka	2,038.5	2,215.0	2,025.0	-6.90%	1.27M	aa.aa	06:24:59
Shin-Etsu Chemical	5,892.0	5,967.0	5,852.0	+0.08%	4.43M	aa.aa	06:30:29
Mitsui Chemicals, Inc.	3,626.0	3,695.0	3,562.0	+0.58%	2.48M	aa.aa	06:30:29
Mitsubishi Chemical Holdings Corp	843.3	849.5	839.2	-0.53%	2.59M	aa.aa	06:21:20
Ube Industries	2,371.0	2,517.0	2,360.0	-7.51%	1.41M	aa.aa	06:24:59
Nippon Kayaku	1,177.5	1,207.0	1,178.0	-2.20%	377.1K	aa.aa	06:30:29
Kao Corp.	6,282.0	6,376.0	6,191.0	-2.97%	3.26M	aa.aa	06:24:10
Fujifilm Holdings Corp.	3,552.0	3,561.0	3,486.0	+1.05%	5.32M	aa.aa	06:30:29
Shiseido	2,952.0	2,982.0	2,862.5	-7.23%	9.51M	aa.aa	06:24:59
Kuraray	2,139.0	2,176.0	2,126.0	-1.11%	821.1K	aa.aa	06:30:29
Asahi Kasei Corp.	1,143.0	1,150.0	1,131.0	-0.09%	3.75M	aa.aa	06:30:29
Resonac Holdings	3,800.0	3,860.0	3,789.0	+0.34%	1.1M	aa.aa	06:21:17
Sumitomo Chemical	399.8	410.9	398.4	-1.89%	7.91M	aa.aa	06:30:29
Nissan Chemical Industries	5,289.0	5,349.0	5,256.0	+0.21%	426.3K	aa.aa	06:21:01
Nippon Soda	2,485.0	2,570.0	2,484.0	-2.55%	99.4K	aa.aa	06:30:29
Tosoh Corp.	2,067.0	2,099.5	2,053.5	+0.63%	1.43M	aa.aa	06:30:29
Tokuyama Corp.	2,744.5	2,815.5	2,736.0	-1.06%	427.1K	aa.aa	06:21:03
Nitto Denko Co	2,578.0	2,613.5	2,562.0	+0.04%	1.98M	aa.aa	06:20:54
Taiyo Nippon Sanso Corp	4,792.0	4,885.0	4,796.0	+0.48%	430.9K	aa.aa	06:30:29
Kureha Corp	2,853.0	2,898.0	2,851.0	-0.73%	139.3K	aa.aa	06:30:29
Ishihara Sangyo Kaisha Ltd	1,420.0	1,539.0	1,390.0	-7.73%	476.3K	aa.aa	06:30:29
Central Glass Co Ltd	3,445.0	3,600.0	3,435.0	-1.85%	62.3K	aa.aa	06:30:29
Toagosei Co Ltd	1,547.0	1,569.0	1,545.5	-0.96%	142.7K	aa.aa	06:30:29
Air Water Inc	1,921.5	1,980.0	1,910.5	-1.06%	634.3K	aa.aa	05:51:26
Nippon Shokubai Co Ltd	1,889.5	1,943.0	1,863.0	0.00%	1.81M	aa.aa	06:30:29
Kaneka Corp	3,736.0	3,797.0	3,721.0	-1.48%	153.5K	aa.aa	06:30:29
Mitsubishi Gas Chemical Co Inc	2,717.0	2,782.0	2,704.0	-1.16%	710.2K	aa.aa	06:30:29
Daicel Corp	1,389.0	1,420.5	1,385.5	-2.25%	1.99M	aa.aa	06:30:29
Sumitomo Bakelite Co Ltd	4,145.0	4,199.0	4,097.0	-1.40%	286.3K	aa.aa	06:30:29
Sekisui Chemical Co Ltd	2,360.0	2,380.0	2,333.5	+0.06%	1.12M	aa.aa	06:30:29
Zeon Corp	1,467.0	1,490.0	1,453.0	-1.54%	1.08M	aa.aa	06:30:29
Adeka Corp	2,792.0	2,837.5	2,785.5	-1.15%	178.1K	aa.aa	06:30:29
Nippon Paint Holdings Co Ltd	1,082.5	1,101.5	1,076.5	-0.05%	3.59M	aa.aa	06:30:29
Kansai Paint Co Ltd	2,425.0	2,466.0	2,420.5	+0.33%	1.33M	aa.aa	06:30:29
DIC Corp	3,275.0	3,308.0	3,246.0	-1.06%	125.3K	aa.aa	06:21:20
artience	3,755.0	3,775.0	3,715.0	+0.94%	204.4K	aa.aa	06:30:29
Lion Corp	1,730.0	1,803.0	1,706.0	+5.17%	3.51M	aa.aa	06:30:29
Nifco Inc	3,680.0	3,797.0	3,672.0	-2.13%	244.2K	aa.aa	06:30:29
Unicharm Co	4,699.0	4,770.0	4,686.0	-0.13%	822.2K	aa.aa	06:01:31
Nihon Parkerizing	1,316.0	1,338.0	1,311.0	-0.30%	147.6K	aa.aa	06:30:29
Aica Kogyo	3,364.0	3,413.0	3,364.0	-1.35%	155.3K	aa.aa	06:30:29
Kyowa Leather Cloth	632.0	640.0	632.0	-0.78%	78K	aa.aa	06:30:29
Tomoegawa Co Ltd	741.0	810.0	726.0	+2.49%	55K	aa.aa	06:30:29
Sumitomo Seika Chemicals	5,100.0	5,180.0	5,060.0	-0.78%	15.3K	aa.aa	06:30:29
Rasa Industries Ltd	2,825.0	2,900.0	2,823.0	-0.81%	42.2K	aa.aa	06:30:29
Taki Chemical	3,695.0	3,710.0	3,665.0	+0.27%	10.5K	aa.aa	06:30:29
Tayca Corp	1,601.0	1,708.0	1,610.0	-3.67%	50.8K	aa.aa	06:30:29
Katakura Chikkarin	977.0	979.0	964.0	+0.10%	5.9K	aa.aa	06:30:29
Osaka Soda	1,613.0	1,635.0	1,599.0	-0.49%	355.9K	aa.aa	06:30:29
Kanto Denka Kogyo	1,005.0	1,040.0	1,006.0	-0.59%	299.7K	aa.aa	06:30:29
Nippon Carbide Industries	1,673.0	1,718.0	1,670.0	-1.70%	50.9K	aa.aa	06:30:29
Sakai Chemical Industry	2,751.0	2,874.0	2,601.0	-3.47%	266.8K	aa.aa	06:30:29
Nippon Chemical Industry	2,648.0	2,699.0	2,638.0	-1.45%	57.3K	aa.aa	06:30:29
Koatsu Gas Kogyo	935.0	950.0	918.0	+0.75%	39.4K	aa.aa	06:30:29
Titan Kogyo Ltd	864.0	867.0	854.0	-0.35%	4.3K	aa.aa	06:30:29
Shikoku Chemicals	2,164.0	2,240.0	2,163.0	-2.26%	58.6K	aa.aa	06:30:29
Toda Kogyo Corp	1,715.0	1,740.0	1,701.0	-0.46%	4K	aa.aa	06:30:29
Stella Chemifa Corp	4,195.0	4,470.0	4,195.0	-5.20%	91.4K	aa.aa	06:30:29
Hodogaya Chemical	4,350.0	4,475.0	4,340.0	-1.02%	69.5K	aa.aa	06:30:29
Dainichiseika Color Chemical	2,964.0	3,030.0	2,945.0	0.00%	43.3K	aa.aa	06:30:29
Tokyo Ohka Kogyo	3,656.0	3,709.0	3,645.0	-0.19%	473.1K	aa.aa	06:30:29
Osaka Organic Chemical	2,918.0	3,025.0	2,897.0	+0.17%	101.9K	aa.aa	06:30:29
Sekisui Jushi Corp	2,229.0	2,289.0	2,229.0	-1.85%	20.4K	aa.aa	05:52:35
Asahi Organic Chemicals	4,240.0	4,280.0	4,190.0	+0.47%	28.9K	aa.aa	06:09:44
Nichiban Co Ltd	1,960.0	1,972.0	1,937.0	+0.62%	22K	aa.aa	06:30:29
Riken Technos Corp	1,077.0	1,090.0	1,063.0	-1.19%	78.5K	aa.aa	06:30:29
Okura Industrial	2,724.0	2,775.0	2,718.0	-1.63%	27K	aa.aa	06:30:29
Sekisui Plastics	364.0	372.0	363.0	-1.62%	163.4K	aa.aa	06:30:29
Gun Ei Chemical Industry	2,770.0	2,798.0	2,766.0	-0.86%	3.3K	aa.aa	06:30:29
Tigers Polymer Corp	719.0	738.0	717.0	-3.23%	67K	aa.aa	06:30:29
Miraial Co Ltd	1,487.0	1,493.0	1,476.0	+0.75%	6.6K	aa.aa	06:30:29
Daiki Axis Co Ltd	710.0	711.0	700.0	+1.57%	12.3K	aa.aa	06:30:29
DaikyoNishikawa	608.0	626.0	608.0	-6.17%	590.7K	aa.aa	06:30:29
Carlit Holdings	1,350.0	1,388.0	1,329.0	-0.37%	246.2K	aa.aa	06:30:29
Nippon Fine Chemical	2,433.0	2,443.0	2,404.0	+0.83%	18.7K	aa.aa	06:30:29
NOF Corp	2,458.5	2,547.0	2,451.0	-4.30%	1.26M	aa.aa	06:30:29
New Japan Chemical	199.0	203.0	195.0	+2.05%	204K	aa.aa	06:30:29
Harima Chemicals Group	870.0	878.0	868.0	-0.91%	13.6K	aa.aa	06:30:29
DKS Co Ltd	3,830.0	3,935.0	3,825.0	-0.39%	50.5K	aa.aa	06:30:29
Niitaka Co Ltd	1,932.0	1,945.0	1,917.0	-0.36%	8.5K	aa.aa	06:30:29
Sanyo Chemical Industries	4,085.0	4,145.0	4,085.0	-1.45%	9.6K	aa.aa	06:30:29
Yuki Gosei Kogyo	269.0	271.0	266.0	+0.37%	66.6K	aa.aa	06:30:29
Dai Nippon Toryo	1,085.0	1,120.0	1,025.0	+5.44%	181.3K	aa.aa	06:30:29
Shinto Paint Co Ltd	134.0	142.0	134.0	-11.84%	320.3K	aa.aa	06:30:29
Chugoku Marine Paints	2,577.0	2,629.0	2,544.0	-1.42%	294.5K	aa.aa	06:30:29
Nihon Tokushu Toryo	1,171.0	1,176.0	1,166.0	-0.51%	21.8K	aa.aa	06:30:29
Fujikura Kasei	504.0	504.0	497.0	+1.41%	83.7K	aa.aa	06:30:29
Taiyo Holdings	4,125.0	4,180.0	4,010.0	+3.90%	236.1K	aa.aa	06:30:29
Sakata Inx Corp	1,597.0	1,597.0	1,561.0	+1.20%	76.9K	aa.aa	06:30:29
Takasago International	5,080.0	5,230.0	4,970.0	-0.20%	65.5K	aa.aa	06:30:29
Mandom Corp	1,224.0	1,226.0	1,203.0	+0.82%	258.9K	aa.aa	06:30:29
Milbon Co Ltd	3,110.0	3,195.0	3,115.0	-1.58%	59K	aa.aa	06:30:29
Fancl Corp	2,797.0	2,797.0	2,791.5	+0.18%	77.5K	aa.aa	06:30:29
Kose Corp	7,850.0	7,956.0	7,768.0	-1.49%	638.5K	aa.aa	06:30:29
Cota Co Ltd	1,622.0	1,634.0	1,621.0	+0.37%	11.7K	aa.aa	06:30:29
C’Bon Cosmetics	1,189.0	1,189.0	1,180.0	+0.76%	9.4K	aa.aa	06:30:29
Pola Orbis Holdings	1,487.0	1,489.0	1,450.0	+1.29%	881K	aa.aa	06:30:29
Noevir Holdings	4,990.0	5,060.0	4,970.0	-0.80%	48.5K	aa.aa	06:30:29
Adjuvant Cosme Japan	824.0	824.0	820.0	+0.37%	3K	aa.aa	06:30:29
ST Corporation	1,499.0	1,507.0	1,491.0	+0.07%	13.2K	aa.aa	06:30:29
Agro Kanesho Co Ltd	1,321.0	1,333.0	1,320.0	-0.23%	4.1K	aa.aa	06:30:29
Konishi Co Ltd	1,361.0	1,404.0	1,361.0	-1.80%	101.6K	aa.aa	06:30:29
T.Hasegawa Co Ltd	3,290.0	3,355.0	3,280.0	-0.15%	42.3K	aa.aa	06:30:29
Kobayashi Pharmaceutical	5,510.0	5,568.0	5,465.0	+0.18%	422.2K	aa.aa	06:30:29
Arakawa Chemical	1,159.0	1,205.0	1,156.0	-2.11%	30.6K	aa.aa	06:30:29
MEC Co Ltd	3,600.0	3,640.0	3,545.0	+2.56%	132.9K	aa.aa	06:30:29
Japan Pure Chemical	3,150.0	3,200.0	3,150.0	-0.63%	5.6K	aa.aa	06:30:29
JCU Corp	3,900.0	4,080.0	3,770.0	+8.79%	145.5K	aa.aa	06:30:29
Nitta Gelatin Inc	849.0	865.0	844.0	-0.70%	100.2K	aa.aa	06:30:29
Earth Chemical	5,170.0	5,220.0	5,140.0	+0.19%	33.5K	aa.aa	06:30:29
Hokko Chemical Industry	1,320.0	1,348.0	1,309.0	+0.38%	217.2K	aa.aa	06:30:29
Taisei Lamick	2,552.0	2,575.0	2,555.0	-0.58%	8.7K	aa.aa	06:30:29
Kumiai Chemical Industry	809.0	820.0	803.0	-0.86%	327.5K	aa.aa	06:30:29
Nihon Nohyaku	658.0	674.0	653.0	-1.79%	99K	aa.aa	06:30:29
Achilles Corp	1,534.0	1,550.0	1,526.0	-0.20%	7.7K	aa.aa	06:30:29
Arisawa Mfg Co Ltd	1,500.0	1,569.0	1,492.0	+4.75%	1.22M	aa.aa	06:30:29
Lec Inc	1,268.0	1,336.0	1,257.0	-4.37%	41.1K	aa.aa	06:30:29
Kimoto Co Ltd	320.0	336.0	314.0	-3.61%	1.47M	aa.aa	06:30:29
Zacros	4,395.0	4,460.0	4,360.0	+0.80%	22.5K	aa.aa	06:30:29
Maezawa Kasei Industries	1,851.0	1,863.0	1,843.0	-0.27%	40.4K	aa.aa	06:30:29
JSP Corp	1,983.0	2,017.0	1,969.0	-1.20%	44K	aa.aa	06:30:29
FP Corp	2,678.0	2,733.0	2,654.0	+0.56%	171.1K	aa.aa	06:30:29
Tenma Corp	2,980.0	3,035.0	2,971.0	+0.03%	32.1K	aa.aa	06:30:29
Shin Etsu Polymer	1,656.0	1,678.0	1,652.0	0.00%	134.4K	aa.aa	06:30:29
Toli Corp	453.0	474.0	453.0	-3.82%	342.9K	aa.aa	06:30:29
Nippon Valqua Industries	3,280.0	3,360.0	3,280.0	-1.80%	42.1K	aa.aa	06:30:29
Nicca Chemical Co Ltd	1,121.0	1,148.0	1,124.0	-0.80%	33.1K	aa.aa	06:30:29
Kitanotatsujin	155.0	158.0	154.0	-0.64%	413.3K	aa.aa	06:30:29
Fuso Chemical	3,595.0	3,685.0	3,585.0	-1.24%	70K	aa.aa	06:30:29
Takara Bio	1,008.0	1,017.0	995.0	+1.51%	299.9K	aa.aa	06:30:29
OAT Agrio	1,902.0	1,928.0	1,875.0	+1.44%	31K	aa.aa	06:30:29
Dexerials Corp	2,516.0	2,560.5	2,482.5	+0.98%	957.4K	aa.aa	06:30:29
Daiichi Kigenso Kagaku Kogyo	738.0	757.0	737.0	-2.25%	38.4K	aa.aa	06:30:29
Toho Acetylene	355.0	356.0	351.0	+0.28%	67.9K	aa.aa	06:30:29
KH Neochem	2,059.0	2,107.0	2,060.0	-1.48%	120.1K	aa.aa	06:30:29
Takemoto Yohki	859.0	864.0	856.0	-0.81%	9.6K	aa.aa	06:30:29
Tri Chemical Laboratories	2,991.0	3,055.0	2,985.0	-0.96%	151.7K	aa.aa	06:30:29
Ishihara Chemical	2,307.0	2,329.0	2,275.0	+0.17%	16.4K	aa.aa	06:30:29
Sanko Gosei	621.0	630.0	618.0	-0.48%	119.7K	aa.aa	06:30:29
Shoei	585.0	585.0	574.0	+1.56%	16.9K	aa.aa	06:30:29
Wavelock Holdings	614.0	615.0	609.0	+0.49%	25.9K	aa.aa	06:30:29
Moriroku	2,285.0	2,349.0	2,259.0	-1.38%	14.5K	aa.aa	06:30:29
Mirai Industry	3,620.0	3,680.0	3,605.0	-1.09%	7.9K	aa.aa	06:30:29
Shinnihonseiyaku	1,734.0	1,734.0	1,717.0	+0.29%	15.6K	aa.aa	06:30:29
Keiwa	1,033.0	1,059.0	1,036.0	-1.05%	119.1K	aa.aa	06:30:29
I Ne	2,040.00	2,136.00	2,002.00	-0.54%	133.3K	aa.aa	06:30:29
Axxzia	567.00	587.00	570.00	-1.90%	102.4K	aa.aa	06:30:29

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,468.50

+74.50

+0.19%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,186.00

-25.6

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
Humana	287.10	+100,000.00%	1.17K
IPG Photonics	85.78	+100,000.00%	1.00
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
John Wood	49.84	-60.00%	63.56M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Chemicals (ICHEM.T) Live

TOPIX Chemicals Constituents List

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Kyowa Leather Cloth

Tomoegawa Co Ltd

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Katakura Chikkarin

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Titan Kogyo Ltd

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

Tigers Polymer Corp

Miraial Co Ltd

Daiki Axis Co Ltd

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

New Japan Chemical