Topix 1000 (TOPX1000) Live

Tokyo

Currency in JPY

3,909.99

+26.58(+0.68%)

Delayed Data·02:03:32

Day's Range

3,896.52

3,919.38

52 wk Range

2,906.41

3,995.86

Topix 1000 Constituents List

Explore the full list of Topix 1000 index companies and constituents with real-time streaming quotes. The table shows every Topix 1000 component stock alongside its latest price, daily high, low and change. Use this Topix 1000 stocks list to monitor how individual shares are contributing to overall TOPX1000 index performance and identify the biggest movers among the constituents.

						Upside
Nissui	1,223.0	1,230.5	1,218.0	-0.53%	333.4K	aa.aa	01:26:55
Denka	3,314.0	3,314.0	3,265.0	+2.13%	56.8K	aa.aa	01:13:01
DOWA Holdings	9,372.0	9,467.0	9,312.0	+1.28%	79.8K	aa.aa	01:33:19
Mitsubishi Heavy Industries	3,850.0	3,863.0	3,785.0	+2.56%	3.65M	aa.aa	01:46:57
Nomura	1,669.0	1,678.5	1,636.0	0.00%	0	aa.aa	04/09
Shin-Etsu Chemical	5,828.0	5,852.0	5,815.0	+0.73%	1.36M	aa.aa	01:46:55
Furukawa	4,305.0	4,350.0	4,260.0	+1.53%	27.4K	aa.aa	01:14:15
Kawasaki Heavy Industries	2,481.0	2,494.5	2,418.5	+1.95%	3.05M	aa.aa	01:39:06
Matsui Securities	1,192.0	1,205.0	1,185.0	-1.08%	174.6K	aa.aa	01:46:06
Inpex Corp.	3,828.0	3,847.0	3,781.0	+1.27%	1.54M	aa.aa	01:47:33
Kyowa Kirin	2,404.5	2,409.5	2,386.0	+0.04%	200.6K	aa.aa	01:33:14
Furukawa Electric	3,952.0	4,003.0	3,924.0	+2.81%	4.6M	aa.aa	01:32:21
IHI Corp.	2,754.5	2,764.0	2,666.0	+4.95%	4.95M	aa.aa	01:46:24
Sompo Holdings Inc	6,806.0	6,873.0	6,782.0	-0.73%	458.4K	aa.aa	01:43:45
Comsys Holdings Corp.	5,456.0	5,461.0	5,427.0	+1.02%	38.7K	aa.aa	01:47:28
Mitsui Chemicals, Inc.	2,238.5	2,247.5	2,227.0	+0.65%	318.4K	aa.aa	01:34:27
Sumitomo Electric Industries	2,201.0	2,205.5	2,182.0	+3.19%	2.13M	aa.aa	01:13:02
Nissan Motor	318.1	320.4	316.3	+0.98%	7.85M	aa.aa	01:45:15
MS&AD Insurance Group Holdings	5,190.0	5,249.0	5,175.0	-0.95%	609.3K	aa.aa	01:33:55
Taisei Corp.	12,855.0	12,985.0	12,835.0	+1.30%	69.7K	aa.aa	01:39:21
Mitsubishi Chemical Holdings Corp	1,259.5	1,260.0	1,245.5	+1.78%	950.9K	aa.aa	01:47:10
Fujikura	5,296.0	5,362.0	5,245.0	+4.81%	11.18M	aa.aa	01:44:45
Isuzu Motors	2,247.5	2,262.0	2,230.0	+1.12%	406.7K	aa.aa	01:47:37
Sony Financial	164.3	166.2	163.8	-0.48%	9.84M	aa.aa	01:14:43
Obayashi Corp.	3,029.0	3,048.0	3,024.0	+0.60%	425.4K	aa.aa	01:39:56
Ube Industries	3,459.0	3,473.0	3,450.0	+0.49%	63.5K	aa.aa	01:13:00
Toyo Seikan Group Holdings	4,539.0	4,575.0	4,520.0	+0.27%	45.6K	aa.aa	01:47:10
Dai-ichi Life	1,869.0	1,895.0	1,866.5	-0.45%	1.17M	aa.aa	01:47:13
Shimizu Corp.	2,412.5	2,437.5	2,404.0	+1.77%	454K	aa.aa	01:45:12
Nippon Kayaku	2,076.0	2,082.5	2,062.5	+0.70%	64.9K	aa.aa	01:48:08
Okuma Corp.	4,715.0	4,745.0	4,675.0	+1.84%	93.5K	aa.aa	01:47:11
Archion	275.0	278.0	273.0	-1.79%	7.62M	aa.aa	01:47:46
Tokio Marine Holdings, Inc.	7,951.0	8,097.0	7,946.0	-0.31%	1.21M	aa.aa	01:47:53
Kajima Corp.	5,019.0	5,034.0	4,997.0	+1.64%	208.5K	aa.aa	01:40:02
Dentsu Inc.	3,676.0	3,733.0	3,654.0	-2.26%	125.3K	aa.aa	01:32:05
Amada	2,562.5	2,565.0	2,534.0	+2.15%	133.8K	aa.aa	01:12:52
Mitsubishi Motors Corp.	368.9	371.9	364.1	-0.08%	2.45M	aa.aa	01:40:13
T&D Holdings, Inc.	4,915.0	4,956.0	4,893.0	-0.75%	138.2K	aa.aa	01:14:02
Daiwa House Industry	4,680.0	4,738.0	4,671.0	-0.36%	292.2K	aa.aa	01:43:42
Kao Corp.	3,468.0	3,503.0	3,467.0	-0.77%	216.2K	aa.aa	01:13:00
Komatsu	7,599.0	7,629.0	7,526.0	+1.41%	409.2K	aa.aa	01:45:59
Mazda Motor	1,167.0	1,181.5	1,159.0	-0.72%	1.82M	aa.aa	01:40:17
Mitsui Fudosan	1,517.0	1,527.0	1,511.5	+0.46%	1.67M	aa.aa	01:33:16
Sekisui House	3,379.0	3,383.0	3,366.0	0.00%	391.9K	aa.aa	01:43:09
Takeda Pharmaceutical	5,805.0	5,808.0	5,740.0	+0.90%	607.6K	aa.aa	01:32:50
Sumitomo Heavy Industries	5,959.0	5,981.0	5,862.0	+2.21%	101.3K	aa.aa	01:11:01
Honda Motor	1,697.5	1,714.0	1,697.0	+0.06%	1.69M	aa.aa	01:45:06
Mitsubishi Estate	3,705.0	3,751.0	3,701.0	+0.32%	440K	aa.aa	01:33:18
JGC Corp.	2,394.0	2,403.0	2,347.5	+2.13%	267.6K	aa.aa	01:33:15
Astellas Pharma Inc.	2,340.0	2,357.5	2,329.0	-0.66%	579.8K	aa.aa	01:45:56
Hitachi Construction Machinery Co	6,139.0	6,149.0	5,990.0	+2.71%	242.7K	aa.aa	01:48:10
Suzuki Motor Corp.	2,061.5	2,074.0	2,041.5	-0.27%	912.8K	aa.aa	01:40:13
Heiwa Real Estate	2,380.0	2,385.0	2,371.0	-0.04%	21.8K	aa.aa	01:48:05
Nisshin Seifun Group Inc.	2,046.5	2,059.5	2,033.5	0.00%	0	aa.aa	04/09
Sumitomo Dainippon Pharma	1,647.0	1,667.0	1,629.5	-0.36%	827.5K	aa.aa	01:32:42
Kubota Corp.	3,042.0	3,058.0	3,015.0	+1.20%	764.8K	aa.aa	01:33:18
Subaru Corp	2,639.5	2,656.0	2,638.5	+0.08%	519.2K	aa.aa	01:26:06
Tokyo Tatemono	3,386.0	3,401.0	3,377.0	+0.30%	39.6K	aa.aa	01:06:03
Meiji Holdings	4,395.0	4,402.0	4,322.0	-0.29%	306.5K	aa.aa	01:47:13
Shionogi	2,965.5	3,005.0	2,935.5	+1.94%	675.7K	aa.aa	01:34:00
Ebara Corp.	4,570.0	4,590.0	4,502.0	+3.02%	521.6K	aa.aa	01:43:49
Nikon Corp.	1,887.0	1,904.0	1,881.0	+0.37%	131.1K	aa.aa	01:25:43
NH Foods	6,078.0	6,110.0	6,060.0	-0.20%	33.6K	aa.aa	01:06:21
Chugai Pharmaceutical	6,709.0	6,714.0	6,586.0	-1.27%	753.1K	aa.aa	01:47:27
Olympus Corp.	2,022.5	2,064.5	2,010.0	-1.87%	566.4K	aa.aa	01:21:07
Sumitomo Realty & Development Co.	3,239.0	3,277.0	3,234.0	+0.03%	341.9K	aa.aa	01:39:51
Sapporo Holdings	1,859.5	1,861.0	1,826.0	+0.11%	130.6K	aa.aa	01:47:10
Eisai	4,665.0	4,687.0	4,654.0	-0.62%	155.8K	aa.aa	01:33:12
Daikin Industries	20,670.0	20,700.0	20,470.0	+0.83%	231.7K	aa.aa	01:45:12
Dainippon Screen Mfg.	13,465.0	13,570.0	13,245.0	+3.34%	383K	aa.aa	01:46:42
Tobu Railway	2,944.0	2,944.0	2,933.0	+0.10%	59.1K	aa.aa	01:03:43
Asahi Group Holdings	1,641.5	1,643.0	1,630.5	+0.15%	1.26M	aa.aa	01:45:40
Terumo Corp.	2,416.0	2,428.0	2,385.5	-0.66%	630.2K	aa.aa	01:47:30
NSK	1,135.5	1,140.0	1,118.0	+2.11%	315.5K	aa.aa	01:32:51
Canon	4,568.0	4,617.0	4,556.0	-1.02%	499.4K	aa.aa	01:45:18
Tokyu Corp.	1,632.5	1,636.5	1,630.0	+0.21%	313.8K	aa.aa	01:25:23
Kirin Holdings	2,893.5	2,900.0	2,871.5	-0.64%	292.1K	aa.aa	01:33:18
Daiichi Sankyo	2,782.0	2,788.0	2,760.0	-0.43%	712.2K	aa.aa	01:46:50
NTN Corp.	397.6	400.8	389.9	+2.90%	1.07M	aa.aa	01:40:55
Ricoh	1,672.0	1,699.0	1,662.0	-1.07%	265K	aa.aa	01:47:20
Odakyu Electric Railway	1,782.0	1,790.5	1,775.0	-0.31%	201.7K	aa.aa	01:47:37
Takara Holdings Inc.	2,432.5	2,487.0	2,432.5	-1.02%	85.7K	aa.aa	01:14:51
LY Corp	525.1	531.1	521.8	-1.13%	2.94M	aa.aa	01:38:21
JTEKT Corp.	2,229.0	2,243.5	2,215.0	+1.85%	101.9K	aa.aa	01:45:07
Citizen Watch	2,648.0	2,667.0	2,613.0	+1.34%	243.8K	aa.aa	01:40:11
Keio Corp.	781.6	783.0	777.2	+0.14%	267.5K	aa.aa	01:47:15
Sojitz Corp.	5,852.0	5,865.0	5,764.0	+1.56%	279.9K	aa.aa	01:42:52
Trend Micro Inc.	5,870.0	5,946.0	5,837.0	-3.77%	171.7K	aa.aa	01:39:45
Minebea Mitsumi	3,420.0	3,434.0	3,385.0	+2.64%	423.6K	aa.aa	01:34:24
Toppan Printing	5,257.0	5,262.0	5,098.0	+3.67%	233.2K	aa.aa	01:40:32
Keisei Electric Railway	1,376.5	1,377.0	1,358.5	+0.69%	171.4K	aa.aa	01:34:23
Kikkoman Corp.	1,753.5	1,776.0	1,737.0	-1.74%	958K	aa.aa	01:43:48
Fujifilm Holdings Corp.	3,275.0	3,309.0	3,259.0	-1.15%	482.7K	aa.aa	01:31:02
Hitachi	5,408.0	5,445.0	5,395.0	+0.58%	2M	aa.aa	01:46:30
Dai Nippon Printing	3,085.0	3,094.0	3,054.0	+0.95%	74.7K	aa.aa	01:26:09
East Japan Railway Co.	3,524.0	3,531.0	3,500.0	+0.11%	450.6K	aa.aa	01:33:12
Ajinomoto Co., Inc.	5,197.0	5,236.0	5,155.0	+0.44%	569.7K	aa.aa	01:13:01
Konica Minolta, Inc.	631.5	635.0	618.0	-4.10%	2.55M	aa.aa	01:39:36
Yamaha Corp.	1,326.0	1,332.0	1,315.5	+0.08%	284.4K	aa.aa	01:47:58
West Japan Railway Co.	3,029.0	3,031.0	3,003.0	+0.30%	302.2K	aa.aa	01:47:21
Nichirei Corp.	2,117.5	2,120.0	2,091.0	+0.43%	202.9K	aa.aa	01:40:59
Shiseido	3,431.0	3,469.0	3,401.0	-0.41%	377.9K	aa.aa	01:44:52
Mitsubishi Electric	5,342.0	5,343.0	5,285.0	+1.79%	561.3K	aa.aa	01:06:58
Itochu Corp.	2,267.0	2,277.0	2,230.5	+2.86%	4.1M	aa.aa	01:46:59
Central Japan Railway Co.	3,864.0	3,899.0	3,837.0	+0.18%	351.1K	aa.aa	01:47:35
Japan Tobacco	6,786.0	6,796.0	6,765.0	-0.25%	355.6K	aa.aa	01:07:06
Fuji Electric	13,255.0	13,350.0	13,225.0	+1.11%	76.5K	aa.aa	01:33:02
Marubeni Corp.	5,170.0	5,174.0	5,100.0	+1.91%	790.8K	aa.aa	01:39:39
Nippon Express	5,621.0	5,638.0	5,590.0	+0.16%	83.4K	aa.aa	01:39:40
J.Front Retailing	2,755.5	2,768.0	2,753.0	-0.43%	51K	aa.aa	01:04:48
Eneos Holdings	1,375.5	1,376.5	1,356.5	+2.23%	1.24M	aa.aa	01:47:38
Yaskawa Electric Corp.	4,651.0	4,702.0	4,622.0	+1.77%	834.3K	aa.aa	01:39:03
Toyota Tsusho Corp.	7,723.0	7,798.0	7,689.0	+1.78%	365.2K	aa.aa	01:47:53
Yamato Holdings	1,952.0	1,955.5	1,931.5	-0.66%	152.8K	aa.aa	01:39:27
Isetan Mitsukoshi Holdings	3,199.0	3,215.0	3,189.0	-0.12%	143.2K	aa.aa	01:04:44
Yokohama Rubber	7,197.0	7,315.0	7,196.0	+1.44%	91.6K	aa.aa	01:05:15
Meidensha Corp.	11,100.0	11,140.0	11,010.0	+2.78%	19.2K	aa.aa	01:12:42
Mitsui	5,121.0	5,125.0	5,034.0	+2.03%	1.43M	aa.aa	01:39:36
Nippon Yusen K.K	7,392.0	7,418.0	7,231.0	+3.27%	927K	aa.aa	01:32:44
Toyobo	1,656.0	1,667.0	1,650.0	+1.22%	48.9K	aa.aa	01:47:35
Bridgestone Corp.	3,984.0	4,002.0	3,965.0	+0.58%	331.4K	aa.aa	01:24:18
GS Yuasa Corp.	5,045.0	5,066.0	5,006.0	+1.69%	88.8K	aa.aa	01:23:17
Tokyo Electron	55,780.0	56,710.0	55,170.0	+4.61%	1.02M	aa.aa	01:47:02
Mitsui O.S.K. Lines	7,203.0	7,207.0	6,995.0	+3.36%	1.21M	aa.aa	01:33:57
AGC	5,674.0	5,688.0	5,619.0	+1.48%	215.4K	aa.aa	01:45:06
NEC Corp.	4,680.0	4,780.0	4,672.0	-3.07%	1.39M	aa.aa	01:33:40
Sumitomo Corp.	1,874.5	1,883.0	1,830.0	+2.99%	1.96M	aa.aa	01:39:03
Kawasaki Kisen Kaisha	3,425.0	3,439.0	3,332.0	+2.91%	1.24M	aa.aa	01:47:12
Nisshinbo Holdings Inc.	2,255.5	2,280.5	2,253.5	+0.74%	60.2K	aa.aa	01:25:12
Fujitsu	3,852.0	3,868.0	3,816.0	-1.23%	1.21M	aa.aa	01:38:51
Mitsubishi Corp.	5,018.0	5,025.0	4,918.0	+2.37%	2.01M	aa.aa	01:46:57
ANA Holdings	3,009.0	3,015.0	2,996.5	+0.32%	387.2K	aa.aa	01:23:44
Nitto Boseki	3,065.0	3,165.0	3,055.0	+0.16%	1.25M	aa.aa	01:47:41
Nippon Electric Glass	4,811.0	4,833.0	4,770.0	+1.58%	82.5K	aa.aa	01:32:51
Oki Electric Industry	2,737.0	2,761.0	2,727.0	+1.37%	98.4K	aa.aa	01:47:38
Takashimaya	2,192.5	2,234.0	2,192.0	-1.55%	200.9K	aa.aa	01:13:48
Mitsubishi Logistics Corp.	1,558.5	1,559.0	1,540.5	+1.20%	123.2K	aa.aa	01:40:02
Seven & i Holdings	2,055.0	2,060.0	2,043.0	-0.27%	550.5K	aa.aa	01:05:27
Sumitomo Osaka Cement	5,543.0	5,572.0	5,476.0	+3.11%	26.1K	aa.aa	01:48:06
Panasonic	4,339.0	4,345.0	4,231.0	+4.23%	2M	aa.aa	01:33:51
Marui Group	2,921.5	2,933.0	2,887.0	0.00%	0	aa.aa	04/09
SKY Perfect JSAT Holdings Inc.	2,056.0	2,070.0	2,039.0	+1.13%	324.3K	aa.aa	01:40:28
Teijin	1,734.0	1,739.0	1,718.5	-0.17%	74.7K	aa.aa	01:47:25
Taiheiyo Cement Corp.	4,231.0	4,241.0	4,121.0	+2.79%	111.8K	aa.aa	01:47:02
Credit Saison	4,655.0	4,680.0	4,634.0	-0.41%	99.6K	aa.aa	01:47:18
NTT Inc	171.0	172.7	170.2	-0.93%	48.12M	aa.aa	01:39:50
Toray Industries, Inc.	1,262.0	1,263.5	1,248.0	+1.41%	709.5K	aa.aa	01:33:51
Tokai Carbon	1,883.0	1,898.5	1,859.0	+3.49%	362.1K	aa.aa	01:47:57
Sony	3,803.0	3,856.0	3,764.0	-2.11%	4.16M	aa.aa	01:46:51
Aeon	1,389.5	1,404.0	1,384.0	-1.38%	2.09M	aa.aa	01:46:52
KDDI Corp.	2,974.5	2,995.0	2,951.5	-0.22%	1.2M	aa.aa	01:47:51
Kuraray	1,842.5	1,847.5	1,834.5	+0.22%	124.1K	aa.aa	01:43:05
TOTO	5,907.0	5,917.0	5,826.0	0.00%	0	aa.aa	04/09
TDK	2,973.5	3,012.0	2,960.5	+2.27%	1.96M	aa.aa	01:45:27
Asahi Kasei Corp.	1,629.0	1,630.5	1,619.5	+1.05%	440.8K	aa.aa	01:33:29
NGK Insulators	5,332.0	5,375.0	5,306.0	+1.68%	134.9K	aa.aa	01:33:00
SBI Shinsei Bank Ltd	1,557.0	1,574.5	1,551.0	-0.70%	580.3K	aa.aa	01:47:25
Tokyo Electric Power Co., Inc.	575.8	576.9	558.9	+3.75%	13.65M	aa.aa	01:39:35
SUMCO Corp.	3,292.0	3,345.0	3,243.0	+1.95%	3.22M	aa.aa	01:47:02
Nippon Steel	710.7	713.6	697.5	+2.72%	15.77M	aa.aa	01:39:47
Alps Alpine	2,279.5	2,284.5	2,233.0	+0.95%	266.3K	aa.aa	01:33:12
Aozora Bank	3,390.0	3,423.0	3,384.0	-0.44%	291.5K	aa.aa	01:47:19
Chubu Electric Power Co., Inc.	2,997.0	3,007.0	2,976.0	+2.43%	454.7K	aa.aa	01:33:43
Oji Holdings Corp.	877.7	879.3	874.3	+0.29%	446.1K	aa.aa	01:45:31
Kobe Steel	2,070.0	2,074.0	2,035.5	+2.00%	389.6K	aa.aa	01:47:35
Mitsubishi UFJ Financial	3,745.0	3,795.0	3,736.0	-1.06%	11.13M	aa.aa	01:39:24
Kansai Electric Power	3,012.0	3,013.0	2,962.5	+2.21%	627.8K	aa.aa	01:29:48
Nippon Paper Industries	1,305.0	1,312.0	1,301.0	-0.08%	85.4K	aa.aa	01:48:00
JFE Holdings, Inc.	1,877.0	1,877.5	1,843.5	+2.29%	1.46M	aa.aa	01:31:42
Yokogawa Electric Corp.	4,788.0	4,807.0	4,756.0	+1.35%	134.1K	aa.aa	01:47:35
Resona Holdings, Inc.	2,542.0	2,596.5	2,538.5	-0.31%	2.27M	aa.aa	01:46:59
Tokyo Gas	6,223.0	6,227.0	6,143.0	+1.55%	91.7K	aa.aa	01:47:46
Advantest Corp.	34,080.0	34,360.0	33,520.0	+2.99%	2.54M	aa.aa	01:47:02
Osaka Gas	5,789.0	5,792.0	5,711.0	+1.22%	119.1K	aa.aa	01:47:35
Hokuetsu Kishu Paper	905.0	906.0	896.0	+0.89%	33.5K	aa.aa	01:44:33
Denso Corp.	1,933.5	1,939.0	1,930.5	+0.89%	729.2K	aa.aa	01:26:00
Sumitomo Mitsui Financial	6,988.0	7,094.0	6,985.0	-1.34%	3.47M	aa.aa	01:46:39
Toho	1,591.5	1,596.0	1,573.0	-0.59%	593K	aa.aa	01:44:39
Resonac Holdings	16,210.0	16,345.0	15,855.0	+4.38%	430.9K	aa.aa	01:47:02
Japan Steel Works	7,404.0	7,529.0	7,342.0	+1.38%	317.4K	aa.aa	01:47:21
Casio Computer	2,314.0	2,345.0	2,310.5	-0.73%	158.1K	aa.aa	01:25:44
Chiba Bank	2,841.5	2,880.5	2,834.0	-0.68%	420K	aa.aa	01:47:26
Sumitomo Chemical	594.0	602.6	592.0	-0.12%	2.07M	aa.aa	01:26:59
Nippon Light Metal Holdings Co.	3,010.0	3,025.0	2,987.0	0.00%	0	aa.aa	04/09
Fanuc Corp.	6,041.0	6,084.0	6,033.0	+1.85%	858.8K	aa.aa	01:40:15
Nissan Chemical Industries	8,044.0	8,063.0	7,936.0	+1.80%	82.1K	aa.aa	01:47:34
Mitsui Mining and Smelting Co.	26,200.0	26,480.0	26,010.0	+2.20%	425.2K	aa.aa	01:47:29
Kyocera Corp.	3,541.0	3,570.0	3,522.0	+1.08%	396.5K	aa.aa	01:39:36
Fukuoka Financial Group, Inc.	7,898.0	7,960.0	7,852.0	-0.34%	104.5K	aa.aa	01:45:13
Secom	6,373.0	6,380.0	6,304.0	-0.44%	147.4K	aa.aa	01:47:26
Nippon Soda	3,905.0	3,915.0	3,880.0	+0.77%	15K	aa.aa	01:48:03
Taiyo Yuden	9,574.0	9,857.0	9,384.0	+1.57%	6.73M	aa.aa	01:39:16
Shizuoka Financial Group	3,645.0	3,699.0	3,642.0	-0.71%	208.3K	aa.aa	01:39:26
Konami Corp.	20,985.0	21,155.0	20,705.0	-2.40%	89.5K	aa.aa	01:37:25
Tosoh Corp.	2,681.5	2,686.5	2,665.0	+0.98%	113K	aa.aa	01:40:56
Mitsubishi Materials Corp.	5,297.0	5,340.0	5,237.0	+1.26%	532.4K	aa.aa	01:44:57
Mitsui E&S	4,434.0	4,470.0	4,357.0	+3.43%	460.9K	aa.aa	01:33:28
Mizuho Financial	8,741.0	8,854.0	8,718.0	-0.38%	2.15M	aa.aa	01:39:24
Fast Retailing	69,990.0	70,210.0	69,300.0	+1.29%	184.9K	aa.aa	01:39:32
Tokuyama Corp.	4,116.0	4,179.0	4,072.0	+5.59%	394.1K	aa.aa	01:44:55
Sumitomo Metal Mining	10,110.0	10,295.0	10,035.0	+0.35%	486K	aa.aa	01:47:44
Kanadevia	1,208.0	1,231.0	1,174.0	+4.59%	906.6K	aa.aa	01:47:36
Daiwa Securities Group Inc.	1,866.5	1,877.0	1,859.0	-0.03%	496.8K	aa.aa	01:43:50
SoftBank Group Corp.	5,877.0	5,998.0	5,814.0	+5.13%	20.03M	aa.aa	01:44:53
Tokyu Fudosan	1,310.5	1,323.5	1,310.5	-0.11%	194.4K	aa.aa	01:10:04
Nitto Denko Co	3,464.0	3,474.0	3,426.0	+0.81%	183.3K	aa.aa	01:33:08
Renesas Electronics Corp	3,391.0	3,439.0	3,361.0	+2.70%	2.88M	aa.aa	01:48:07
Kyushu Electric Power Co Inc	2,196.0	2,198.0	2,158.5	+1.74%	126.3K	aa.aa	01:03:59
Taiyo Nippon Sanso Corp	5,453.0	5,504.0	5,442.0	-0.33%	108.7K	aa.aa	01:47:43
DeNA Co	2,559.0	2,592.5	2,541.0	-2.33%	244.8K	aa.aa	01:47:39
Umios Corp	1,274.0	1,282.0	1,273.5	-0.47%	50.8K	aa.aa	01:08:17
Japan Airlines Co	3,013.0	3,024.0	3,005.0	+0.33%	265.7K	aa.aa	01:45:13
Orix T	6,264.0	6,285.0	6,231.0	+0.35%	441.1K	aa.aa	01:47:09
Keyence	78,320.0	78,550.0	77,660.0	+0.77%	108.1K	aa.aa	01:40:39
Murata Mfg Co	7,424.0	7,500.0	7,325.0	+3.24%	4.13M	aa.aa	01:45:34
Mitsui Matsushima Co Ltd	2,306.0	2,311.0	2,290.0	+0.74%	45.2K	aa.aa	01:31:11
Japan Petroleum Exploration	1,894.0	1,897.0	1,865.0	+1.01%	241.7K	aa.aa	01:47:11
Nishimatsu Const Co Ltd	5,654.0	5,672.0	5,642.0	+0.66%	19.5K	aa.aa	01:47:28
Toda Corp	1,524.5	1,528.5	1,520.5	+0.63%	23.2K	aa.aa	01:07:27
Daito Trust Construction	3,306.0	3,330.0	3,286.0	-0.15%	210.8K	aa.aa	01:47:56
Penta-Ocean Const Co Ltd	1,459.5	1,473.0	1,458.0	+0.97%	423.6K	aa.aa	01:38:43
Kandenko Co Ltd	5,758.0	5,773.0	5,664.0	+2.27%	88.8K	aa.aa	01:34:23
Kinden Corp	7,157.0	7,181.0	7,099.0	+1.56%	115.4K	aa.aa	01:25:21
Kyowa Exeo Corp	2,618.5	2,625.0	2,610.0	+0.31%	36.6K	aa.aa	01:08:42
Yamazaki Baking Co Ltd	3,756.0	3,761.0	3,730.0	-0.87%	37.1K	aa.aa	01:06:57
Yakult Honsha Co Ltd	2,829.0	2,832.0	2,806.5	+0.25%	115K	aa.aa	01:48:00
Ns Solutions Corp	3,936.0	3,980.0	3,920.0	-1.40%	29K	aa.aa	01:48:07
KakakuCom Inc	3,704.0	3,706.0	3,670.0	+0.38%	31K	aa.aa	01:33:13
M3 Inc	1,778.0	1,778.5	1,755.0	-0.64%	257.1K	aa.aa	01:06:21
Coca-Cola West Co Ltd	3,795.0	3,887.0	3,777.0	0.00%	0	aa.aa	04/09
Ito En Ltd	3,187.0	3,227.0	3,171.0	0.00%	0	aa.aa	04/09
Fuji Oil Co Ltd	4,480.0	4,512.0	4,444.0	-0.80%	33.4K	aa.aa	01:45:58
ABC-Mart Inc	2,693.5	2,725.0	2,690.0	-1.30%	33.3K	aa.aa	01:06:49
Geo Holdings Corp	2,344.0	2,408.0	2,339.0	-3.30%	32.6K	aa.aa	01:23:25
Edion Corp	2,513.0	2,518.0	2,511.0	+0.04%	11.8K	aa.aa	01:00:22
Alfresa Holdings Corp	2,292.0	2,320.5	2,284.0	-0.71%	35.4K	aa.aa	01:25:23
Kewpie Corp	4,650.0	4,710.0	4,635.0	-1.29%	24.1K	aa.aa	01:14:11
House Foods Group Inc	3,903.0	3,926.0	3,875.0	0.00%	0	aa.aa	04/09
Kagome Co Ltd	2,739.0	2,753.0	2,720.5	0.00%	0	aa.aa	04/09
Toyo Suisan Kaisha Ltd	10,315.0	10,365.0	10,175.0	0.00%	0	aa.aa	04/09
Nissin Foods Holdings Co Ltd	2,941.5	2,980.0	2,940.5	-1.31%	214.8K	aa.aa	01:47:56
Hulic Co Ltd	1,757.0	1,778.0	1,756.0	-0.62%	307.1K	aa.aa	01:43:53
DCM Holdings Co Ltd	1,600.0	1,605.0	1,600.0	-0.06%	7.4K	aa.aa	01:00:01
ZOZO	1,142.5	1,150.0	1,130.5	0.00%	0	aa.aa	04/09
Daiwabo Holdings Co Ltd	3,787.0	3,800.0	3,774.0	+0.11%	19.6K	aa.aa	01:26:10
Toyota Boshoku Corp	2,320.0	2,322.5	2,291.0	+1.27%	114.9K	aa.aa	01:47:42
Nomura Real Estate Holding Inc	926.3	931.3	925.3	+0.03%	605.9K	aa.aa	01:48:06
Iida Group Holdings Co Ltd	2,303.0	2,304.5	2,286.0	-0.11%	35.2K	aa.aa	01:36:24
Ship Healthcare Holdings Inc	2,416.5	2,426.5	2,378.5	0.00%	0	aa.aa	04/09
Tsuruha Holdings Inc	2,330.0	2,348.0	2,306.5	+0.50%	241.2K	aa.aa	01:47:58
Wacoal Holdings Corp	4,129.0	4,141.0	4,120.0	+0.02%	8.5K	aa.aa	01:31:49
TIS	3,938.0	3,975.0	3,919.0	-2.09%	120.7K	aa.aa	01:38:45
Nexon Co Ltd	3,120.0	3,154.0	3,098.0	0.00%	0	aa.aa	04/09
Internet Initiative Japan Inc	3,216.0	3,252.0	3,214.0	-2.25%	44.6K	aa.aa	01:25:05
Rengo Co Ltd	1,570.5	1,573.0	1,566.5	+0.26%	17.9K	aa.aa	01:01:31
Kureha Corp	4,545.0	4,580.0	4,490.0	0.00%	0	aa.aa	04/09
Ishihara Sangyo Kaisha Ltd	3,040.0	3,070.0	3,035.0	+0.16%	24K	aa.aa	01:25:25
Central Glass Co Ltd	4,470.0	4,480.0	4,435.0	+0.34%	7.4K	aa.aa	01:47:30
Toagosei Co Ltd	1,836.0	1,841.0	1,825.5	+0.14%	26.1K	aa.aa	01:47:10
Ibiden Co Ltd	21,600.0	21,875.0	20,930.0	+5.49%	2.32M	aa.aa	01:44:47
Nippon Shokubai Co Ltd	2,611.0	2,620.0	2,589.5	+0.97%	149K	aa.aa	01:38:21
Kaneka Corp	6,160.0	6,160.0	6,139.0	+0.70%	6.8K	aa.aa	01:01:19
Mitsubishi Gas Chemical Co Inc	3,937.0	3,945.0	3,875.0	+2.34%	395.1K	aa.aa	01:48:06
Daicel Corp	1,454.5	1,458.5	1,454.5	+0.38%	31.9K	aa.aa	01:04:03
Sumitomo Bakelite Co Ltd	7,100.0	7,177.0	7,095.0	+0.62%	49.3K	aa.aa	01:48:06
Sekisui Chemical Co Ltd	2,542.0	2,548.0	2,530.5	-0.27%	211.1K	aa.aa	01:13:53
Zeon Corp	2,479.0	2,488.0	2,461.5	+0.85%	103.4K	aa.aa	01:47:03
Nomura Research	5,049.0	5,105.0	5,016.0	-3.72%	448.8K	aa.aa	01:40:00
Adeka Corp	4,619.0	4,620.0	4,572.0	+1.49%	32.5K	aa.aa	01:34:24
Kaken Pharmaceutical Co Ltd	3,920.0	3,925.0	3,910.0	0.00%	14.4K	aa.aa	01:37:17
Ono Pharmaceutical Ltd	2,431.0	2,452.0	2,428.0	-0.71%	184.5K	aa.aa	01:47:44
Santen Pharmaceutical Co Ltd	1,814.0	1,826.0	1,798.5	-0.85%	140.6K	aa.aa	01:29:37
Tsumura & Co	3,715.0	3,724.0	3,708.0	+0.03%	112.4K	aa.aa	01:34:23
Hu Group Holdings	3,497.0	3,497.0	3,411.0	0.00%	0	aa.aa	04/09
Kyorin Holdings Inc	1,135.0	1,145.0	1,130.0	-1.22%	46.5K	aa.aa	01:47:56
Otsuka Holdings Ltd	11,995.0	12,025.0	11,820.0	-0.29%	212.4K	aa.aa	01:47:56
Nippon Paint Holdings Co Ltd	1,146.0	1,149.5	1,137.5	+0.35%	338.6K	aa.aa	01:47:59
Kansai Paint Co Ltd	2,808.5	2,821.0	2,805.0	-0.07%	35.7K	aa.aa	01:14:06
DIC Corp	4,908.0	4,940.0	4,860.0	+1.07%	175.2K	aa.aa	01:48:06
artience	5,060.0	5,090.0	5,040.0	+0.40%	9.9K	aa.aa	01:43:43
Oriental Land Co Ltd	3,133.0	3,140.0	3,102.0	-0.10%	1.19M	aa.aa	01:47:09
Park24 Co Ltd	2,013.0	2,013.5	2,001.0	-0.15%	67.9K	aa.aa	01:47:59
Fuji Media Holdings Inc	4,116.0	4,192.0	4,076.0	-1.93%	167.6K	aa.aa	01:47:57
Round One Corp	1,245.0	1,325.0	1,237.0	-4.12%	1.44M	aa.aa	01:43:16
Oracle Corp Japan	9,091.0	9,169.0	9,061.0	-2.19%	32.7K	aa.aa	01:48:00
Otsuka Corp	3,583.0	3,612.0	3,572.0	-1.94%	184.8K	aa.aa	01:48:00
Lion Corp	1,813.0	1,813.0	1,801.0	-0.85%	73.9K	aa.aa	01:06:08
Idemitsu Kosan Co Ltd	1,507.0	1,510.5	1,480.0	+2.52%	620.5K	aa.aa	01:43:21
Toyo Tire & Rubber Co Ltd	3,675.0	3,693.0	3,652.0	+0.68%	214.9K	aa.aa	01:47:54
Sumitomo Rubber Ind Ltd	2,104.0	2,125.0	2,102.0	+0.24%	339.7K	aa.aa	01:47:59
Niterra	8,050.0	8,088.0	8,011.0	+2.52%	205.4K	aa.aa	01:13:22
Tokyo Steel Mfg Co Ltd	1,713.0	1,720.0	1,703.0	+0.71%	74.7K	aa.aa	01:48:08
Yamato Kogyo Co Ltd	12,420.0	12,445.0	12,230.0	+0.44%	13.9K	aa.aa	01:47:55
Maruichi Steel Tube Ltd	1,761.0	1,774.5	1,741.0	+0.54%	138.5K	aa.aa	01:48:02
Daido Steel Co Ltd	2,428.5	2,478.5	2,416.0	+7.01%	497.9K	aa.aa	01:44:53
Aichi Steel Corp	3,300.0	3,310.0	3,270.0	+0.92%	22.7K	aa.aa	01:46:55
Osaka Titanium Tech Co Ltd	2,723.0	2,760.0	2,712.0	+0.04%	58.8K	aa.aa	01:23:18
Uacj Corp	2,291.0	2,299.0	2,270.0	+2.28%	132.2K	aa.aa	01:47:22
Sanwa Holdings Corp	3,598.0	3,604.0	3,586.0	+0.42%	61.8K	aa.aa	01:10:46
Lixil Group	1,758.5	1,762.5	1,746.5	0.00%	0	aa.aa	04/09
Rinnai Corp	3,537.0	3,566.0	3,537.0	-1.26%	22.9K	aa.aa	01:13:56
Unipres Corp	1,360.0	1,364.0	1,353.0	+0.74%	16.4K	aa.aa	01:47:58
Nhk Spring Co Ltd	3,426.0	3,448.0	3,391.0	+2.98%	82.3K	aa.aa	01:25:39
Tsugami Corp	5,250.0	5,310.0	5,220.0	+1.35%	40K	aa.aa	01:31:00
Shibaura Machine	4,465.0	4,510.0	4,440.0	-0.45%	21.3K	aa.aa	01:48:01
Makino Milling Machine Co Ltd	15,530.0	15,590.0	15,450.0	+0.98%	10.1K	aa.aa	01:45:13
OSG Corp	3,651.0	3,665.0	3,630.0	+1.42%	20.8K	aa.aa	01:23:01
Asahi Diamond Ind Co Ltd	1,193.0	1,196.0	1,169.0	+2.84%	100.9K	aa.aa	01:17:28
Dmg Mori Seiki Co Ltd	2,928.0	2,943.0	2,897.0	+1.75%	214.4K	aa.aa	01:24:30
Disco Corp	56,970.0	57,020.0	56,400.0	+4.61%	136.1K	aa.aa	01:11:56
Nabtesco Corp	4,634.0	4,637.0	4,563.0	+3.97%	128.1K	aa.aa	01:14:27
SMC Corp	69,080.0	69,550.0	68,760.0	+2.89%	43.5K	aa.aa	01:39:52
Kurita Water Industries Ltd	7,925.0	7,959.0	7,864.0	+1.17%	48.7K	aa.aa	01:13:24
Tsubakimoto Chain Co	2,732.0	2,742.0	2,716.0	+1.07%	13K	aa.aa	01:38:33
Daifuku Co Ltd	5,845.0	5,869.0	5,784.0	+3.25%	328.1K	aa.aa	01:35:07
Heiwa Corp	2,170.0	2,180.0	2,158.0	-1.00%	53.3K	aa.aa	01:22:10
Sankyo Co Ltd	1,996.0	2,024.5	1,990.0	-1.43%	137.7K	aa.aa	01:48:00
Brother Industries Ltd	4,875.0	4,893.0	4,869.0	-0.37%	53.1K	aa.aa	01:02:37
Sega Sammy Holdings	3,127.0	3,170.0	3,101.0	-1.23%	254.1K	aa.aa	01:37:25
Nachi-Fujikoshi Corp	5,470.0	5,470.0	5,400.0	0.00%	0	aa.aa	04/09
THK Co	6,440.0	6,530.0	6,406.0	+1.45%	134.7K	aa.aa	01:47:36
Makita	5,332.0	5,342.0	5,272.0	+1.62%	53K	aa.aa	01:24:28
Toshiba Tec Corp	2,966.0	2,990.0	2,953.0	-0.30%	27K	aa.aa	01:46:54
Mabuchi Motor Ltd	1,773.5	1,779.0	1,760.0	+0.85%	143.5K	aa.aa	01:34:07
JVC Kenwood Corp	990.2	1,000.5	990.2	-0.09%	217.9K	aa.aa	01:48:01
Omron Cor	6,332.0	6,355.0	6,292.0	+1.85%	151.1K	aa.aa	01:32:55
Sanken Electric Co Ltd	7,050.0	7,180.0	6,985.0	+3.60%	41.7K	aa.aa	01:45:56
Seiko Epson Cor	3,247.0	3,283.0	3,235.0	+0.31%	133.5K	aa.aa	01:31:59
Wacom Co Ltd	856.0	858.0	848.0	+0.71%	89.3K	aa.aa	01:47:40
Ulvac Inc	7,210.0	7,276.0	7,110.0	0.00%	0	aa.aa	04/09
Anritsu Corp	3,272.0	3,272.0	3,228.0	+1.61%	98.1K	aa.aa	01:13:16
Hirose Electric Co Ltd	24,805.0	24,965.0	24,805.0	+0.14%	21.9K	aa.aa	01:48:03
Japan Aviation Electronics Ltd	2,480.0	2,487.0	2,473.0	+1.22%	19.8K	aa.aa	01:48:00
Azbil Corp	1,465.5	1,467.0	1,455.5	-0.61%	52.7K	aa.aa	01:00:12
Nihon Kohden Corp	1,512.5	1,516.5	1,502.5	-0.13%	45.6K	aa.aa	01:48:07
Horiba Ltd	22,990.0	23,085.0	22,845.0	+1.95%	11.9K	aa.aa	01:10:28
Sysmex Cor	1,927.0	1,939.0	1,911.5	-1.08%	435.2K	aa.aa	01:48:10
Stanley Electric Co Ltd	3,736.0	3,740.0	3,668.0	+2.86%	47.5K	aa.aa	01:02:33
Ushio Inc	3,779.0	3,826.0	3,757.0	+2.97%	67K	aa.aa	01:20:50
Rohm Ltd	5,110.0	5,186.0	4,993.0	+5.04%	1.05M	aa.aa	01:44:59
Hamamatsu Photonics KK	2,358.0	2,362.0	2,315.0	+2.59%	410.9K	aa.aa	01:22:12
Tokai Rika Co Ltd	3,205.0	3,210.0	3,160.0	+1.42%	47.6K	aa.aa	01:38:43
Nichicon Corp	2,655.0	2,669.0	2,633.0	+2.12%	94.1K	aa.aa	01:12:52
Namura Shipbuild Co Ltd	4,940.0	5,010.0	4,850.0	+2.92%	741.5K	aa.aa	01:28:17
Shinmaywa Industries Ltd	1,971.0	1,974.0	1,951.0	+1.28%	16.5K	aa.aa	01:47:59
NOK Corp	3,049.0	3,051.0	3,026.0	+1.53%	57.5K	aa.aa	01:47:59
KYB	4,845.0	4,875.0	4,755.0	+0.73%	31.6K	aa.aa	01:47:56
Press Kogyo Co Ltd	1,049.0	1,054.0	1,043.0	+1.35%	88.6K	aa.aa	01:46:57
Aisin Seiki Ltd	2,296.0	2,304.5	2,254.5	+2.07%	435.9K	aa.aa	01:47:46
Yamaha Motor Co Ltd	1,879.5	1,896.0	1,876.0	-0.27%	658.5K	aa.aa	01:33:18
Koito Mfg Co Ltd	2,721.0	2,728.5	2,708.5	+0.93%	62.1K	aa.aa	01:47:58
Exedy Corp	6,150.0	6,220.0	6,150.0	+0.16%	57.6K	aa.aa	01:47:59
Toyoda Gosei Co Ltd	5,533.0	5,548.0	5,471.0	+2.43%	107.1K	aa.aa	01:47:59
Shimano Inc	18,955.0	19,015.0	18,815.0	-1.56%	64.7K	aa.aa	01:47:55
TS Tech Co Ltd	1,862.0	1,866.5	1,849.0	+0.78%	82K	aa.aa	01:48:06
Ryohin Keikaku Ltd	4,229.0	4,240.0	4,173.0	-0.21%	409K	aa.aa	01:36:40
Medipal Holdings Corp	2,939.0	2,943.0	2,903.5	+0.69%	74.3K	aa.aa	01:48:01
Pan Pacific Intl	778.7	786.8	771.6	+0.32%	4.72M	aa.aa	01:48:05
Zensho Holdings Co Ltd	11,825.0	11,920.0	11,745.0	-1.09%	65K	aa.aa	01:30:47
Sugi Holdings Co Ltd	1,302.0	1,308.0	1,296.0	-2.11%	279.9K	aa.aa	01:00:11
Shimadzu Corp	3,915.0	3,924.0	3,858.0	+1.79%	195.5K	aa.aa	01:48:01
Hoya Cor	24,020.0	24,290.0	24,005.0	-0.50%	221.6K	aa.aa	01:48:06
Bandai Namco Holdings Inc	5,403.0	5,520.0	5,381.0	-2.91%	496.4K	aa.aa	01:45:56
Asics Corp	4,274.0	4,326.0	4,184.0	+0.19%	833.3K	aa.aa	01:10:23
Lintec Corp	5,450.0	5,470.0	5,410.0	+0.93%	211.2K	aa.aa	01:47:06
Nintendo	8,722.0	8,748.0	8,556.0	-1.32%	2.48M	aa.aa	01:45:34
Nifco Inc	5,097.0	5,122.0	5,068.0	+0.91%	17.9K	aa.aa	01:41:18
Onward Holdings Co Ltd	715.0	721.0	714.0	-0.42%	215.4K	aa.aa	01:47:59
Kanematsu Corp	2,298.0	2,312.0	2,292.5	+1.03%	50.6K	aa.aa	01:11:20
Biprogy	4,755.0	4,756.0	4,726.0	-1.23%	13.6K	aa.aa	01:06:32
Canon Marketing Japan Inc	3,654.0	3,699.0	3,632.0	-0.84%	19.5K	aa.aa	01:33:24
Hanwa Co Ltd	1,942.0	1,947.0	1,928.0	+0.99%	14.6K	aa.aa	01:05:46
Nipro Corp	1,462.5	1,474.0	1,462.0	-0.51%	45.4K	aa.aa	01:08:41
Unicharm Co	969.2	974.1	963.0	+0.03%	470.5K	aa.aa	01:36:35
Sanrio Co Ltd	1,248.0	1,285.5	1,237.0	-1.38%	6.03M	aa.aa	01:46:23
Shimamura Co Ltd	3,233.0	3,248.0	3,230.0	-0.49%	14.1K	aa.aa	01:00:08
H2O Retailing Corp	2,879.0	2,890.0	2,858.5	-0.36%	39.2K	aa.aa	01:48:02
Izumi Co Ltd	1,019.0	1,020.0	1,011.0	+0.39%	69.4K	aa.aa	01:47:57
K'S Holdings Corp	1,884.5	1,902.5	1,874.0	-0.92%	124.7K	aa.aa	01:47:55
The Gunma Bank Ltd	2,896.0	2,930.0	2,885.5	-0.12%	107.3K	aa.aa	01:47:59
The Musashino Bank Ltd	2,822.0	2,844.0	2,814.0	-0.42%	45.7K	aa.aa	01:47:36
The 77 Bank Ltd	4,002.0	4,043.0	3,993.0	-0.40%	72.6K	aa.aa	01:46:24
Suruga Bank Ltd	2,966.0	2,990.0	2,948.0	-0.44%	121.5K	aa.aa	01:48:08
Hachijuni Bank	2,746.5	2,755.0	2,739.5	+0.53%	52.1K	aa.aa	01:02:35
The Bank Of Kyoto Ltd	4,930.0	4,983.0	4,914.0	-0.62%	124.2K	aa.aa	01:34:12
Hokuhoku Financial Group Inc	8,263.0	8,373.0	8,255.0	-0.64%	50.9K	aa.aa	01:43:13
Hirogin Holdings	2,389.0	2,409.5	2,382.0	-0.29%	93.7K	aa.aa	01:43:13
Chugin Financial Group	3,534.0	3,569.0	3,483.0	0.00%	0	aa.aa	04/09
The Iyo Bank Ltd	3,973.0	4,000.0	3,943.0	+0.86%	191.2K	aa.aa	01:48:02
Yamaguchi Financial Group Inc	3,230.0	3,258.0	3,221.0	+0.12%	47.3K	aa.aa	01:47:56
SBI Holdings Inc	3,426.0	3,435.0	3,371.0	+1.06%	864.5K	aa.aa	01:34:14
North Pacific Bank Ltd	1,315.0	1,328.0	1,308.0	-0.23%	335.7K	aa.aa	01:48:00
Aeon Financial Service Co Ltd	1,613.0	1,629.5	1,604.5	-0.86%	106.1K	aa.aa	01:48:03
Acom Co Ltd	481.4	482.2	481.0	+0.08%	60.5K	aa.aa	01:00:28
Orient Corp	857.0	857.0	852.0	+0.23%	111.3K	aa.aa	01:02:20
Mitsubishi Ufj Lease Fin Ltd	1,398.5	1,399.0	1,391.5	+0.32%	557K	aa.aa	01:47:09
Jafco Co Ltd	2,300.0	2,302.5	2,292.5	+0.17%	72.7K	aa.aa	01:47:45
Tokai Tokyo Finan Holdings Inc	900.0	905.0	890.0	-0.33%	250.5K	aa.aa	01:47:21
Monex Group Inc	734.0	737.0	724.0	0.00%	0	aa.aa	04/09
Senshu Ikeda Holdings Inc	1,077.0	1,087.0	1,072.0	-0.55%	102.4K	aa.aa	01:47:24
Leopalace21 Corp	654.0	654.0	650.0	+0.15%	59.1K	aa.aa	01:29:24
Sotetsu Holdings Inc	2,607.5	2,609.0	2,581.0	+0.38%	45.1K	aa.aa	01:47:56
Keikyu Corp	1,550.5	1,551.0	1,537.5	+0.91%	215.4K	aa.aa	01:47:52
Kintetsu Corp	3,436.0	3,477.0	3,427.0	0.00%	0	aa.aa	04/09
Hankyu Hanshin Holdings Inc	4,702.0	4,709.0	4,661.0	-0.06%	56.5K	aa.aa	01:47:43
Nagoya Railroad Co Ltd	1,870.0	1,870.0	1,860.0	+0.32%	92.6K	aa.aa	01:02:53
Sankyu Inc	8,090.0	8,090.0	8,087.0	-0.12%	3.8K	aa.aa	01:02:31
Seino Holdings Co Ltd	2,707.5	2,709.5	2,688.0	+0.56%	26.1K	aa.aa	01:34:38
The Sumitomo Warehouse Co Ltd	4,145.0	4,165.0	4,130.0	+0.24%	15.8K	aa.aa	01:47:58
Kamigumi Co Ltd	4,873.0	4,886.0	4,844.0	0.00%	0	aa.aa	04/09
TBS Holdings	5,941.0	5,958.0	5,896.0	+0.39%	51.3K	aa.aa	01:42:20
Nippon Television Holdings Inc	2,999.5	3,016.0	2,975.5	-1.59%	88K	aa.aa	01:28:13
TV Asahi Holdings Corp	3,110.0	3,120.0	3,085.0	-0.32%	55K	aa.aa	01:44:23
Hikari Tsushin Inc	38,830.0	39,330.0	38,650.0	-0.36%	9.1K	aa.aa	01:45:56
Gmo Internet Inc	3,992.0	4,025.0	3,959.0	-2.42%	58.6K	aa.aa	01:48:08
Kadokawa Dwango Corp	3,596.0	3,634.0	3,551.0	-1.45%	61.5K	aa.aa	01:47:43
Chugoku Electric Power	1,081.5	1,083.0	1,052.0	+3.84%	780.1K	aa.aa	01:48:03
Hokuriku Electric Power Co	1,086.5	1,088.5	1,058.0	+3.03%	139.5K	aa.aa	01:47:09
Tohoku Electric Power Co Inc	1,403.5	1,405.0	1,374.0	+2.63%	1.08M	aa.aa	01:48:04
Shikoku Electric Power Co Inc	2,151.0	2,152.5	2,109.0	+3.49%	293.9K	aa.aa	01:47:58
Hokkaido Electric Power Co Inc	1,142.5	1,147.0	1,130.0	+1.56%	294.7K	aa.aa	01:28:21
Electric Power Development Ltd	4,157.0	4,159.0	4,100.0	+2.11%	86.2K	aa.aa	01:47:50
Toho Gas Co Ltd	1,268.0	1,268.5	1,255.0	+1.72%	128.1K	aa.aa	01:48:00
Square Enix Holdings Co Ltd	2,868.5	2,874.0	2,820.5	-0.74%	221.5K	aa.aa	01:37:28
Capcom Co Ltd	4,279.0	4,488.0	4,275.0	+0.73%	2.84M	aa.aa	01:46:25
Yamada Holdings	706.3	708.0	703.8	-0.38%	500.2K	aa.aa	01:04:52
Nitori Holdings Co Ltd	3,262.0	3,280.0	3,225.0	+0.25%	801.2K	aa.aa	01:43:12
Misumi Group Inc	3,716.0	3,743.0	3,705.0	+1.25%	112.5K	aa.aa	01:48:01
Suzuken Co Ltd	5,162.0	5,204.0	5,144.0	0.00%	0	aa.aa	04/09
Sundrug Co Ltd	3,701.0	3,733.0	3,696.0	-0.67%	38.8K	aa.aa	01:13:58
Kyokuyo	4,665.0	4,670.0	4,650.0	0.00%	5.3K	aa.aa	01:45:14
Sakata Seed Corp	4,320.0	4,340.0	4,320.0	-0.58%	3.8K	aa.aa	01:00:06
Sho Bond Holdings	1,267.0	1,268.5	1,260.0	+0.36%	173.4K	aa.aa	01:47:54
Mirait Holdings Corp	3,584.0	3,610.0	3,566.0	+0.87%	28.2K	aa.aa	01:22:13
Tama Home	2,879.0	2,879.0	2,862.0	+0.56%	15.4K	aa.aa	01:32:44
Nittetsu Mining	3,435.0	3,475.0	3,390.0	+2.23%	134.5K	aa.aa	01:23:20
K&O Energy Group Inc	1,999.0	2,002.0	1,980.0	+1.11%	28.4K	aa.aa	01:47:40
Hazama Ando Corp	1,922.5	1,932.5	1,921.5	+0.34%	46.5K	aa.aa	01:11:31
Tokyu Construction	1,185.0	1,186.0	1,179.0	+1.28%	20.4K	aa.aa	01:22:56
Token Corp	13,770.0	13,770.0	13,670.0	+0.07%	1.4K	aa.aa	01:47:05
Okumura Corp	5,800.0	5,810.0	5,780.0	+0.35%	28.7K	aa.aa	01:39:44
Totetsu Kogyo	3,990.0	3,990.0	3,965.0	+0.38%	9.7K	aa.aa	01:47:21
Asanuma Corp	901.0	903.0	898.0	+0.45%	53.9K	aa.aa	01:44:40
Kumagai Gumi	1,301.0	1,305.0	1,293.0	+0.77%	184.6K	aa.aa	01:48:00
Yahagi Construction	2,137.0	2,158.0	2,128.0	0.00%	0	aa.aa	04/09
Toa Road Corp	1,609.0	1,612.0	1,596.0	0.00%	0	aa.aa	04/09
Toa Corp	2,126.0	2,169.0	2,111.0	+1.87%	141.2K	aa.aa	01:25:25
Seikitokyu Kogyo	1,496.0	1,500.0	1,493.0	+0.07%	10.7K	aa.aa	01:45:16
Sumitomo Forestry	1,289.5	1,295.5	1,287.5	-0.85%	478.2K	aa.aa	01:02:39
Raito Kogyo	3,855.0	3,860.0	3,815.0	+1.31%	24.1K	aa.aa	01:48:02
Yurtec Corp	2,668.0	2,668.0	2,603.0	+3.01%	32.1K	aa.aa	01:46:56
Chudenko Corp	5,190.0	5,200.0	5,130.0	+0.97%	11.6K	aa.aa	01:45:59
Nippon Densetsu Kogyo	4,065.0	4,085.0	4,040.0	+1.75%	19.8K	aa.aa	01:46:55
Shin Nippon Air Technologies	3,180.0	3,190.0	3,170.0	+1.44%	25K	aa.aa	01:47:50
Kraftia	8,185.0	8,226.0	8,145.0	+1.11%	16.5K	aa.aa	01:39:16
Sanki Engineering	2,450.0	2,457.0	2,425.0	+2.34%	63.3K	aa.aa	01:47:59
Persol Holdings	299.4	301.5	298.1	+0.03%	589.8K	aa.aa	01:02:34
Calbee Inc	3,030.0	3,036.0	3,010.0	-0.43%	45.1K	aa.aa	01:46:47
Hakuhodo DY Holdings Inc	1,309.5	1,357.0	1,308.5	-3.29%	173K	aa.aa	01:48:07
Pal	1,540.0	1,544.0	1,522.0	-0.84%	231.4K	aa.aa	01:25:18
MonotaRO	1,900.5	1,903.0	1,868.5	-0.47%	373.3K	aa.aa	01:32:54
MatsukiyoCocokara	2,581.0	2,589.5	2,569.5	-0.65%	178.1K	aa.aa	01:06:23
Cosmos Pharmaceutical Corp	6,681.0	6,771.0	6,669.0	-2.11%	87.1K	aa.aa	01:47:56
Nihon Parkerizing	1,754.0	1,755.0	1,743.0	+0.34%	29.6K	aa.aa	01:47:59
Aica Kogyo	4,088.0	4,120.0	4,059.0	0.00%	0	aa.aa	04/09
Rohto Pharmaceutical	2,928.0	2,934.0	2,905.0	+0.33%	117.1K	aa.aa	01:29:39
Taihei Dengyo Kaisha	2,572.0	2,580.0	2,531.0	+3.29%	42.1K	aa.aa	01:47:53
Takasago Thermal Eng	4,397.0	4,405.0	4,366.0	+1.92%	46.2K	aa.aa	01:11:38
Asahi Kogyosha	3,950.0	3,950.0	3,890.0	+2.20%	9.7K	aa.aa	01:47:38
Taikisha Ltd	3,880.0	3,890.0	3,845.0	+0.65%	15K	aa.aa	01:38:03
Dai-Dan	2,848.0	2,849.0	2,811.0	+4.06%	121.4K	aa.aa	01:40:26
Nippn	2,944.0	2,957.0	2,944.0	-0.30%	7.4K	aa.aa	01:01:17
Mitsui Sugar Co Ltd	3,810.0	3,850.0	3,805.0	-1.04%	17.8K	aa.aa	01:46:55
Nihon M&A Center	660.0	664.7	652.9	0.00%	0	aa.aa	04/09
Open Up	1,985.0	1,989.0	1,975.0	-0.15%	12.5K	aa.aa	01:48:05
Pasona Group Inc	1,661.0	1,675.0	1,641.0	0.00%	0	aa.aa	04/09
SMS Co Ltd	2,569.0	2,590.0	2,541.0	+2.03%	146.5K	aa.aa	01:48:00
Morinaga Co Ltd	2,516.0	2,527.0	2,499.0	-0.44%	138.8K	aa.aa	01:47:52
Ezaki Glico Co Ltd	5,027.0	5,036.0	4,992.0	-0.73%	28.1K	aa.aa	01:47:49
Kameda Seika Co Ltd	1,334.0	1,339.0	1,324.0	-0.45%	32.9K	aa.aa	01:48:09
Kotobuki Spirits	2,524.0	2,654.0	2,505.0	-4.68%	266K	aa.aa	01:48:01
Morinaga Milk Industry	1,126.5	1,127.5	1,099.0	+2.41%	469.4K	aa.aa	01:29:35
Megmilk Snow Brand	3,750.0	3,755.0	3,715.0	-0.27%	25.6K	aa.aa	01:45:44
Prima Meat Packers	2,421.0	2,423.0	2,406.0	-0.53%	81.3K	aa.aa	01:47:27
S Foods Inc	2,790.0	2,791.0	2,769.0	-0.39%	28.8K	aa.aa	01:47:59
Systena Corp	443.0	450.0	442.0	-2.21%	213.6K	aa.aa	01:25:56
Digital Arts Inc	4,515.0	4,535.0	4,470.0	-0.44%	22K	aa.aa	01:47:50
ALSOK	1,199.5	1,217.0	1,192.0	-0.87%	118.2K	aa.aa	01:47:54
Nippon Parking Development	268.0	269.0	267.0	-0.74%	329.1K	aa.aa	01:42:00
Dip Corp	1,817.0	1,819.0	1,800.0	+0.17%	54.3K	aa.aa	01:47:08
SBS Holdings Inc	5,010.0	5,020.0	4,980.0	-0.40%	10.9K	aa.aa	01:47:25
Suntory Beverage Food	4,474.0	4,491.0	4,461.0	-0.89%	100.5K	aa.aa	01:48:06
Dydo Drinco Inc	3,010.0	3,010.0	2,962.0	+0.17%	27.4K	aa.aa	01:46:19
Nisshin OilliO Group	2,071.0	2,094.0	2,059.0	0.00%	0	aa.aa	04/09
San-A Co	3,395.0	3,400.0	3,360.0	0.00%	173.6K	aa.aa	04/09
Cawachi Ltd	3,775.0	3,775.0	3,740.0	+0.53%	5.2K	aa.aa	01:40:48
Askul Corp	1,283.0	1,284.0	1,258.0	+1.02%	73K	aa.aa	01:43:47
And ST HD	3,270.0	3,315.0	3,255.0	-0.46%	45.9K	aa.aa	01:48:00
Kura Corp	1,698.0	1,710.0	1,675.0	-2.41%	1.3M	aa.aa	01:47:55
Arata Corp	2,681.0	2,687.0	2,668.0	-0.33%	34K	aa.aa	01:46:55
JP-Holdings	657.0	662.0	657.0	-0.90%	50.8K	aa.aa	01:09:41
Tokyo Electron Device	4,190.0	4,195.0	4,150.0	+1.82%	14.4K	aa.aa	01:44:03
Fields Corp	2,495.0	2,534.0	2,491.0	0.00%	0	aa.aa	04/09
Daikokutenbussan	4,675.0	4,705.0	4,660.0	-0.43%	8.7K	aa.aa	01:44:48
Ariake Japan Co Ltd	5,420.0	5,450.0	5,410.0	0.00%	3.8K	aa.aa	01:00:16
Yokorei	2,162.0	2,205.0	2,151.0	0.00%	0	aa.aa	04/09
Warabeya Nichiyo	2,769.0	2,773.0	2,752.0	-0.72%	12.9K	aa.aa	01:47:56
Euglena Co Ltd	349.0	351.0	348.0	-0.57%	60.6K	aa.aa	01:47:58
Gunze Ltd	4,110.0	4,125.0	4,085.0	+0.37%	35.4K	aa.aa	01:47:04
Alpen Co Ltd	2,329.0	2,330.0	2,296.0	+1.09%	15.3K	aa.aa	01:45:26
Qol Co Ltd	2,251.0	2,265.0	2,232.0	-1.32%	7.8K	aa.aa	01:17:26
Alconix Corp	3,355.0	3,375.0	3,325.0	+1.67%	23K	aa.aa	01:47:47
Kobe Bussan Co Ltd	3,032.0	3,204.0	3,014.0	0.00%	0	aa.aa	04/09
JIN Co Ltd	5,670.0	5,720.0	5,620.0	-0.53%	83.9K	aa.aa	01:46:15
BIC Camera Inc	1,732.5	1,745.0	1,723.0	-0.89%	86.6K	aa.aa	01:33:21
Ai Holdings Corp	3,030.0	3,030.0	3,010.0	+0.83%	17.3K	aa.aa	01:47:32
Doutor Nichires Holdings	3,330.0	3,355.0	3,310.0	-0.89%	21.7K	aa.aa	01:45:26
Bronco Billy Co Ltd	2,849.0	2,879.0	2,794.0	0.00%	0	aa.aa	04/09
Monogatari Corp	5,770.0	5,920.0	5,710.0	+1.05%	60.4K	aa.aa	01:34:51
Kurabo Industries	11,000.0	11,060.0	10,960.0	+0.55%	1.6K	aa.aa	01:44:46
Macnica Fuji Electronics	3,651.0	3,662.0	3,600.0	+2.93%	121.1K	aa.aa	01:28:12
Create SD Holdings	3,410.0	3,430.0	3,395.0	-0.44%	5.8K	aa.aa	01:41:09
Tokai Holdings Corp	1,339.0	1,341.0	1,327.0	0.00%	126.4K	aa.aa	01:34:24
Nextage Co Ltd	3,240.0	3,265.0	3,190.0	+0.31%	85.6K	aa.aa	01:47:55
Joyful Honda Co Ltd	2,226.0	2,233.0	2,218.0	-0.22%	10.5K	aa.aa	01:47:28
Skylark Co Ltd	3,323.0	3,358.0	3,303.0	-1.80%	223K	aa.aa	01:45:08
Japan Wool Textile	1,981.0	1,984.0	1,966.0	-0.60%	21.2K	aa.aa	01:48:09
United Super Markets	841.0	845.0	837.0	+0.24%	54.3K	aa.aa	01:38:53
Open House Co Ltd	7,636.0	7,664.0	7,610.0	-0.25%	29.5K	aa.aa	01:47:02
Create Restaurants	771.0	776.0	769.0	-0.77%	98.3K	aa.aa	01:04:29
Saint Marc Holdings	2,456.0	2,471.0	2,439.0	0.00%	0	aa.aa	04/09
Toridoll Corp	4,259.0	4,267.0	4,222.0	-0.68%	150K	aa.aa	01:47:55
Miyaji Engineering	1,584.0	1,585.0	1,577.0	+0.44%	10.1K	aa.aa	01:43:26
Tocalo Co Ltd	2,752.0	2,763.0	2,743.0	+1.03%	28.5K	aa.aa	01:47:38
Seiren Co Ltd	3,430.0	3,435.0	3,395.0	+0.73%	20.3K	aa.aa	01:34:14
TSI Holdings Co Ltd	1,244.0	1,256.0	1,242.0	-0.16%	34.8K	aa.aa	01:47:40
Koei Tecmo Holdings	1,643.0	1,658.0	1,626.0	-1.29%	164.5K	aa.aa	01:37:25
Mitsubishi Research Inst	5,050.0	5,080.0	5,000.0	0.00%	0	aa.aa	04/09
Istyle Inc	524.0	538.0	523.0	-1.87%	305.8K	aa.aa	01:39:20
M-up	824.0	829.0	814.0	0.00%	0	aa.aa	04/09
Colopl Inc	425.0	428.0	422.0	-0.70%	90.4K	aa.aa	01:46:39
Broadleaf Co Ltd	472.0	480.0	466.0	-2.68%	208.9K	aa.aa	01:48:09
Techmatrix Corp	2,395.0	2,413.0	2,376.0	-2.48%	29.6K	aa.aa	01:46:44
GMO Payment Gateway	8,810.0	8,999.0	8,795.0	-3.02%	61.7K	aa.aa	01:48:08
Comture Corp	1,310.0	1,314.0	1,305.0	-0.98%	65.6K	aa.aa	01:34:12
Daio Paper Corp	961.0	964.0	961.0	-0.10%	12.7K	aa.aa	01:12:10
Sumitomo Seika Chemicals	1,490.0	1,495.0	1,476.0	+1.71%	35.8K	aa.aa	01:23:45
Osaka Soda	2,038.0	2,042.0	2,019.0	+2.16%	39.3K	aa.aa	01:47:40
Kanto Denka Kogyo	2,222.0	2,233.0	2,206.0	+3.69%	157.4K	aa.aa	01:48:06
Sakai Chemical Industry	3,865.0	3,885.0	3,835.0	+0.78%	34.7K	aa.aa	01:46:48
Stella Chemifa Corp	5,420.0	5,420.0	5,380.0	+1.12%	2K	aa.aa	01:02:43
Tokyo Ohka Kogyo	8,403.0	8,439.0	8,390.0	+1.53%	40.6K	aa.aa	01:04:03
Osaka Organic Chemical	4,365.0	4,410.0	4,350.0	+1.99%	11.5K	aa.aa	01:46:55
Sekisui Jushi Corp	2,934.0	2,945.0	2,924.0	+0.10%	2.6K	aa.aa	01:30:07
Asahi Organic Chemicals	5,960.0	6,020.0	5,950.0	+0.51%	3.6K	aa.aa	01:39:05
Prestige International	693.0	701.0	693.0	0.00%	0	aa.aa	04/09
NOF Corp	2,647.5	2,648.5	2,626.0	+0.46%	122.4K	aa.aa	01:47:59
Sanyo Chemical Industries	6,230.0	6,280.0	6,210.0	0.00%	12.6K	aa.aa	01:48:00
Nippon Shinyaku	3,423.0	3,448.0	3,423.0	-0.73%	20.3K	aa.aa	01:00:15
Kissei Pharmaceutical	4,030.0	4,050.0	4,015.0	-0.25%	6K	aa.aa	01:26:02
Eiken Chemical	2,335.0	2,335.0	2,314.0	-0.26%	15.4K	aa.aa	01:43:59
JCR Pharmaceuticals	534.0	536.0	523.0	+1.71%	166.8K	aa.aa	01:46:32
Towa Pharmaceutical	3,595.0	3,605.0	3,560.0	+0.42%	26.8K	aa.aa	01:45:56
Sawai Group Holdings Co	1,575.5	1,583.0	1,569.0	-0.19%	96.6K	aa.aa	01:48:06
Zeria Pharmaceutical	1,991.0	1,991.0	1,983.0	+0.40%	41.8K	aa.aa	01:35:34
Chugoku Marine Paints	3,590.0	3,600.0	3,550.0	+1.84%	20.7K	aa.aa	01:44:44
Taiyo Holdings	4,725.0	4,725.0	4,714.0	+0.02%	30.2K	aa.aa	01:48:07
Sakata Inx Corp	2,616.0	2,621.0	2,608.0	+0.54%	8.2K	aa.aa	01:44:32
Duskin Co Ltd	4,630.0	4,650.0	4,627.0	-0.75%	12.3K	aa.aa	01:13:32
Resorttrust Inc	1,796.0	1,809.5	1,786.0	-0.61%	50.5K	aa.aa	01:47:53
Obic Co Ltd	4,993.0	5,013.0	4,943.0	-1.75%	344.6K	aa.aa	01:45:32
Justsystems Corp	4,235.0	4,300.0	4,200.0	-1.05%	18K	aa.aa	01:46:55
BML Inc	3,630.0	3,630.0	3,610.0	-0.41%	3.1K	aa.aa	01:41:25
Future Architect	2,447.0	2,447.0	2,446.0	+0.04%	42.4K	aa.aa	01:07:33
USS Co Ltd	1,973.5	1,975.0	1,963.0	-0.38%	146K	aa.aa	01:34:41
Obic Business Consultants	8,375.0	8,550.0	8,326.0	-2.05%	15.9K	aa.aa	01:47:55
CyberAgent Inc	1,267.5	1,282.5	1,259.0	-1.93%	1.08M	aa.aa	01:39:32
Rakuten Inc	749.7	759.0	746.6	-0.62%	3.66M	aa.aa	01:45:27
Cybozu Inc	3,025.0	3,060.0	2,984.0	-3.66%	87.3K	aa.aa	01:35:32
Info Services Intl Dentsu	2,853.0	2,853.0	2,851.0	+0.07%	492.8K	aa.aa	01:45:18
Weathernews Inc	2,049.0	2,062.0	2,045.0	0.00%	40.7K	aa.aa	01:47:46
Takasago International	1,299.0	1,308.0	1,295.0	+0.39%	18.4K	aa.aa	01:48:00
Milbon Co Ltd	3,170.0	3,200.0	3,155.0	0.00%	0	aa.aa	04/09
Kose Corp	5,710.0	5,751.0	5,667.0	-0.61%	54.5K	aa.aa	01:45:09
Pola Orbis Holdings	1,360.0	1,360.5	1,350.5	0.00%	73K	aa.aa	01:47:59
Noevir Holdings	4,825.0	4,825.0	4,790.0	+0.31%	13K	aa.aa	01:47:15
T.Hasegawa Co Ltd	3,300.0	3,300.0	3,270.0	+0.30%	13.5K	aa.aa	01:38:49
Kobayashi Pharmaceutical	5,695.0	5,734.0	5,655.0	0.00%	0	aa.aa	04/09
MEC Co Ltd	6,450.0	6,510.0	6,380.0	+3.20%	52.5K	aa.aa	01:40:07
JCU Corp	5,610.0	5,650.0	5,530.0	+2.75%	34.8K	aa.aa	01:44:06
Earth Chemical	4,765.0	4,780.0	4,745.0	-0.52%	5.9K	aa.aa	01:41:09
Kumiai Chemical Industry	780.0	781.0	774.0	+0.78%	98K	aa.aa	01:47:52
Mitsuboshi Belting	4,395.0	4,400.0	4,370.0	+0.92%	5.6K	aa.aa	01:37:21
Arisawa Mfg Co Ltd	2,589.0	2,595.0	2,565.0	+2.17%	44.3K	aa.aa	01:47:43
Nippon Hume Corp	1,150.0	1,153.0	1,139.0	+2.04%	65.2K	aa.aa	01:23:13
Nippon Carbon	5,110.0	5,110.0	4,995.0	+2.30%	7.2K	aa.aa	01:40:19
Toyo Tanso Co Ltd	7,000.0	7,060.0	6,980.0	+1.01%	9.6K	aa.aa	01:47:03
Noritake Co Ltd	3,545.0	3,570.0	3,530.0	+1.29%	20.7K	aa.aa	01:47:20
Maruwa Co Ltd	57,120.0	58,110.0	55,690.0	+6.75%	46.2K	aa.aa	01:44:51
Shinagawa Refractories	2,050.0	2,059.0	2,046.0	+0.20%	9.8K	aa.aa	01:46:29
Fujimi Inc	3,385.0	3,440.0	3,370.0	+1.80%	57.2K	aa.aa	01:47:21
Nichias Corp	3,334.0	3,357.0	3,315.0	+0.82%	53.1K	aa.aa	01:46:53
Godo Steel Ltd	3,150.0	3,155.0	3,125.0	+1.61%	8.9K	aa.aa	01:47:37
Kyoei Steel Ltd	2,058.0	2,060.0	2,040.0	+1.08%	9.7K	aa.aa	01:46:42
Tokyo Tekko Co Ltd	2,069.0	2,072.0	2,053.0	-0.10%	12.1K	aa.aa	01:47:17
Yodoko	1,427.0	1,430.0	1,418.0	+0.49%	53.1K	aa.aa	01:46:28
Nippon Yakin Kogyo	5,510.0	5,510.0	5,460.0	+1.85%	12.9K	aa.aa	01:47:53
Nippon Denko Co Ltd	441.0	445.0	440.0	+0.23%	84.4K	aa.aa	01:48:04
Kurimoto Ltd	1,703.0	1,711.0	1,696.0	+0.83%	28.5K	aa.aa	01:18:09
Daiki Aluminium Industry	1,870.0	1,873.0	1,846.0	+0.97%	64.5K	aa.aa	01:48:04
SWCC Showa Holdings	14,090.0	14,230.0	14,000.0	+2.55%	37K	aa.aa	01:21:03
Ryobi Ltd	2,782.0	2,797.0	2,763.0	+1.13%	16.6K	aa.aa	01:47:01
ARE Holdings	3,795.0	3,860.0	3,785.0	-0.39%	124.4K	aa.aa	01:29:16
Yokogawa Bridge	2,991.0	2,993.0	2,981.0	+0.13%	17.7K	aa.aa	01:46:54
Bunka Shutter	1,912.0	1,912.0	1,902.0	+0.26%	9.4K	aa.aa	01:46:00
Noritz Corp	2,306.0	2,315.0	2,290.0	-0.04%	16.4K	aa.aa	01:47:59
G-Tekt	2,264.0	2,287.0	2,254.0	0.00%	0	aa.aa	04/09
Topre Corp	3,490.0	3,490.0	3,420.0	-0.14%	35.1K	aa.aa	01:47:59
Piolax Inc	1,711.0	1,711.0	1,692.0	+1.06%	13.1K	aa.aa	01:48:05
Miura Co Ltd	3,201.0	3,201.0	3,183.0	+0.63%	8K	aa.aa	01:00:13
Takuma Co Ltd	3,020.0	3,025.0	3,000.0	+0.33%	12.7K	aa.aa	01:09:00
Japan Material	2,268.0	2,271.0	2,195.0	+5.59%	182.4K	aa.aa	01:47:29
M&A Capital Partners	4,145.0	4,165.0	4,145.0	-0.96%	2.4K	aa.aa	01:01:40
Recruit Holdings	16,240.0	16,320.0	16,030.0	+0.03%	798.1K	aa.aa	01:48:03
Aida Engineering	1,282.0	1,285.0	1,252.0	+2.56%	88.8K	aa.aa	01:46:00
Fuji Machine Mfg.	7,090.0	7,258.0	7,076.0	+2.96%	221.7K	aa.aa	01:47:58
Sodick Co Ltd	1,758.0	1,782.0	1,737.0	+1.74%	109.8K	aa.aa	01:48:05
Shima Seiki Mfg.	961.0	965.0	958.0	+0.84%	17.2K	aa.aa	01:33:06
Yamabiko Corp	4,595.0	4,610.0	4,530.0	+1.43%	38.4K	aa.aa	01:48:03
Modec Inc	9,612.0	9,636.0	9,431.0	+2.42%	202K	aa.aa	01:38:49
Hosokawa Micron	5,490.0	5,490.0	5,460.0	+1.29%	4.1K	aa.aa	01:44:33
Union Tool Co	13,810.0	13,950.0	13,730.0	+2.83%	19.4K	aa.aa	01:03:40
Oiles Corp	2,914.0	2,915.0	2,899.0	+1.18%	57.4K	aa.aa	01:45:25
Nissei ASB Machine	8,710.0	8,750.0	8,660.0	+0.58%	4.9K	aa.aa	01:43:53
Sato Holdings Corp	2,773.0	2,780.0	2,761.0	-0.86%	16.2K	aa.aa	01:47:24
Towa Corp	2,297.0	2,303.0	2,266.0	+3.84%	711.7K	aa.aa	01:25:25
Mitsubishi Kakoki Kaisha	3,290.0	3,290.0	3,235.0	+2.65%	31.1K	aa.aa	01:39:37
Tsukishima Kikai	2,852.0	2,853.0	2,801.0	+2.30%	25.7K	aa.aa	01:47:30
Komori Corp	2,021.0	2,028.0	2,011.0	+0.85%	26.3K	aa.aa	01:30:13
Torishima Pump Mfg	3,005.0	3,025.0	2,946.0	+0.50%	41.5K	aa.aa	01:47:34
Organo Corp	13,050.0	13,065.0	12,960.0	+2.43%	8.5K	aa.aa	01:01:49
Nikkiso Co Ltd	3,565.0	3,580.0	3,525.0	+1.71%	38.1K	aa.aa	01:23:19
Tadano Ltd	1,446.0	1,451.0	1,435.0	+1.33%	46.6K	aa.aa	01:47:08
CKD Corp	5,370.0	5,450.0	5,310.0	+3.07%	118K	aa.aa	01:48:06
Mars Engineering	3,200.0	3,205.0	3,175.0	0.00%	0	aa.aa	04/09
Galilei	3,575.0	3,575.0	3,550.0	+0.42%	1.6K	aa.aa	01:44:34
Takeuchi Mfg Co Ltd	7,670.0	7,700.0	7,610.0	+0.66%	75.7K	aa.aa	01:46:13
Amano Corp	3,969.0	3,983.0	3,951.0	0.00%	0	aa.aa	04/09
Max Co Ltd	1,914.0	1,928.0	1,897.0	+1.81%	108.2K	aa.aa	01:46:04
Glory Ltd	4,609.0	4,617.0	4,592.0	-0.04%	10.2K	aa.aa	01:31:22
Sinko Industries	1,252.0	1,252.0	1,243.0	+0.89%	31.8K	aa.aa	01:47:30
TPR Co Ltd	1,617.0	1,624.0	1,612.0	+0.31%	11.1K	aa.aa	01:17:02
Hoshizaki Electric	5,571.0	5,621.0	5,559.0	-0.80%	27.9K	aa.aa	01:47:59
Eagle Industry	3,040.0	3,045.0	2,999.0	+1.50%	32.7K	aa.aa	01:42:54
Nippon Pillar Packing	9,850.0	9,850.0	9,710.0	+2.82%	7.3K	aa.aa	01:12:35
Kitz Corp	1,904.0	1,916.0	1,888.0	+1.06%	149.5K	aa.aa	01:47:29
Sinfonia Technology	12,070.0	12,270.0	12,050.0	+2.37%	26.8K	aa.aa	01:48:06
Sanyo Denki Co Ltd	5,260.0	5,300.0	5,240.0	+1.74%	15.1K	aa.aa	01:48:06
Shibaura Mechatronics	4,110.0	4,120.0	4,050.0	+4.05%	305.7K	aa.aa	01:25:14
Daihen Corp	12,490.0	12,550.0	12,460.0	+1.88%	16.2K	aa.aa	01:00:21
Ya-Man	804.0	808.0	792.0	0.00%	0	aa.aa	04/09
Nitto Kogyo Corp	4,385.0	4,395.0	4,305.0	+1.98%	20.9K	aa.aa	01:46:38
IDEC Corp	3,675.0	3,675.0	3,655.0	+1.24%	10K	aa.aa	01:48:00
Eizo Corp	3,110.0	3,130.0	3,110.0	-0.16%	4.6K	aa.aa	01:04:40
Nohmi Bosai Ltd	4,115.0	4,150.0	4,110.0	-1.08%	9.2K	aa.aa	01:17:14
Elecom Co Ltd	2,042.0	2,064.0	2,038.0	+0.05%	20.5K	aa.aa	01:14:05
Tamura Corp	803.0	807.0	791.0	+2.82%	162.6K	aa.aa	01:47:42
Hosiden Corp	2,631.0	2,652.0	2,625.0	+0.04%	13.1K	aa.aa	01:23:45
Hitachi Maxell Ltd	2,498.0	2,510.0	2,491.0	+1.13%	20K	aa.aa	01:47:56
Furuno Electric	7,940.0	7,950.0	7,750.0	+2.72%	58.3K	aa.aa	01:40:11
Espec Corp	3,985.0	4,005.0	3,945.0	+2.71%	13.8K	aa.aa	01:42:54
Hioki EE Corp	10,440.0	10,440.0	10,340.0	+2.35%	2.2K	aa.aa	01:03:32
MegaChips Corp	10,940.0	11,070.0	10,860.0	+2.34%	26.5K	aa.aa	01:46:40
Optex Co Ltd	3,145.0	3,165.0	3,100.0	+0.48%	18.4K	aa.aa	01:47:20
Lasertec Corp	35,880.0	36,350.0	34,600.0	+8.14%	1.24M	aa.aa	01:44:55
Nippon Ceramic	3,725.0	3,735.0	3,705.0	+0.68%	17.1K	aa.aa	01:46:34
Yamaichi Electronics	7,650.0	7,780.0	7,630.0	+1.32%	52.1K	aa.aa	01:40:01
Zuken Inc	4,885.0	4,895.0	4,835.0	-0.91%	10.9K	aa.aa	01:47:55
JEOL Ltd	6,867.0	6,893.0	6,634.0	0.00%	0	aa.aa	04/09
Mitsui High tec Inc	961.0	966.0	959.0	+2.34%	104.7K	aa.aa	01:06:49
Koa Corp	2,269.0	2,310.0	2,260.0	-0.53%	138.8K	aa.aa	01:47:06
Financial Products Group	1,723.0	1,724.0	1,695.0	+1.12%	147.2K	aa.aa	01:48:03
Zenkoku Hosho	3,186.0	3,188.0	3,171.0	+0.06%	42.7K	aa.aa	01:32:42
Mebuki Financial	1,707.5	1,717.5	1,695.5	+0.03%	343.1K	aa.aa	01:47:59
Tokyo TY Financial Group	1,688.0	1,708.0	1,682.0	-0.35%	140.2K	aa.aa	01:47:58
Musashi Seimitsu Industry	2,971.0	3,070.0	2,970.0	+1.54%	204.7K	aa.aa	01:48:09
Kyokuto Kaihatsu Kogyo	2,319.0	2,319.0	2,303.0	+1.09%	30.4K	aa.aa	01:48:00
Tachi S Co Ltd	2,394.0	2,394.0	2,380.0	+0.63%	5.9K	aa.aa	01:07:11
Futaba Industrial	1,125.0	1,131.0	1,124.0	+0.45%	121.8K	aa.aa	01:28:42
Mitsuba Corp	1,318.0	1,327.0	1,312.0	+0.46%	21.4K	aa.aa	01:47:42
Aisan Industry	2,319.0	2,346.0	2,310.0	+0.35%	18.6K	aa.aa	01:47:59
F.C.C. Co Ltd	4,200.0	4,210.0	4,160.0	+0.60%	50.1K	aa.aa	01:46:22
Kappa Create Holdings	1,609.0	1,617.0	1,609.0	-0.43%	13K	aa.aa	01:05:53
Hakuto Co Ltd	5,360.0	5,370.0	5,300.0	+1.52%	17.2K	aa.aa	01:41:24
Matsuda Sangyo	6,980.0	6,980.0	6,890.0	+1.16%	13K	aa.aa	01:46:44
As One Corp	2,517.0	2,556.5	2,450.0	0.00%	0	aa.aa	04/09
Aeon Hokkaido Corp	858.0	863.0	857.0	-0.81%	18.8K	aa.aa	01:47:59
Kojima Co Ltd	1,440.0	1,444.0	1,432.0	+0.91%	68.8K	aa.aa	01:47:51
Kohnan Shoji Co Ltd	4,480.0	4,495.0	4,460.0	-0.33%	7.3K	aa.aa	01:39:04
Nishimatsuya Chain	2,000.0	2,004.0	1,989.0	-0.05%	13.4K	aa.aa	01:47:32
Happinet Corp	3,655.0	3,670.0	3,610.0	-0.14%	22.3K	aa.aa	01:28:54
Saizeriya Co Ltd	7,100.0	7,190.0	7,080.0	-0.84%	42.8K	aa.aa	01:33:01
Argo Graphics Inc	1,299.0	1,310.0	1,292.0	-0.92%	124.2K	aa.aa	01:47:20
IDOM	1,252.0	1,258.0	1,249.0	-0.08%	111.8K	aa.aa	01:47:43
United Arrows Ltd	2,393.0	2,407.0	2,383.0	-0.29%	42.6K	aa.aa	01:47:55
Hiday Hidaka Corp	3,020.0	3,045.0	3,000.0	-1.47%	24.3K	aa.aa	01:44:48
SIIX Corp	1,627.0	1,643.0	1,620.0	-0.43%	18.3K	aa.aa	01:35:02
Colowide Co Ltd	2,094.0	2,108.5	2,083.5	-0.76%	109.7K	aa.aa	01:47:54
Ichibanya Co Ltd	1,084.0	1,086.0	1,073.0	-0.73%	149K	aa.aa	01:47:53
Tokyo Keiki Inc	7,190.0	7,320.0	7,150.0	-0.14%	52.9K	aa.aa	01:40:04
Tokyo Seimitsu	16,850.0	17,060.0	16,685.0	0.00%	0	aa.aa	04/09
Mani Inc	1,494.0	1,503.0	1,490.0	-0.80%	67.6K	aa.aa	01:47:59
Riken Keiki Co Ltd	3,395.0	3,395.0	3,365.0	+1.34%	6.2K	aa.aa	01:45:08
Tamron Co Ltd	1,391.0	1,394.0	1,378.0	+0.65%	81.3K	aa.aa	01:47:54
Noritsu Koki Co Ltd	2,055.0	2,078.0	2,043.0	0.00%	31.1K	aa.aa	01:37:29
A&D Co Ltd	2,897.0	2,897.0	2,869.0	+2.11%	5K	aa.aa	01:32:04
Maeda Kosen Co Ltd	1,978.0	1,996.0	1,975.0	-0.85%	9.9K	aa.aa	01:44:42
Pilot Corp	2,142.5	2,154.5	2,100.0	0.00%	0	aa.aa	04/09
Avex Group Holdings	1,263.0	1,274.0	1,254.0	-1.10%	27.7K	aa.aa	01:39:36
Fuji Seal International	3,300.0	3,330.0	3,300.0	0.00%	10.3K	aa.aa	01:28:40
Tomy Co Ltd	3,615.0	3,620.0	3,569.0	-1.07%	81.1K	aa.aa	01:34:49
Nissha Printing	1,218.0	1,230.0	1,216.0	-0.57%	39.9K	aa.aa	01:46:30
Nichiha Corp	3,050.0	3,055.0	3,015.0	+0.33%	6.1K	aa.aa	01:39:39
FP Corp	2,859.0	2,890.0	2,849.0	-0.42%	40.3K	aa.aa	01:47:54
Pigeon Corp	2,056.5	2,060.0	2,044.0	+0.02%	82.3K	aa.aa	01:47:54
Shin Etsu Polymer	2,217.0	2,221.0	2,196.0	+0.82%	22.9K	aa.aa	01:42:56
Itoki Corp	2,517.0	2,532.0	2,511.0	-0.71%	32.3K	aa.aa	01:47:27
Mitsubishi Pencil	3,110.0	3,140.0	3,095.0	0.00%	0	aa.aa	04/09
Takara Standard	3,125.0	3,125.0	3,095.0	+0.48%	18.6K	aa.aa	01:47:42
Kokuyo Co Ltd	934.2	934.8	921.1	+0.85%	137.7K	aa.aa	01:48:01
Globeride Inc	2,400.0	2,407.0	2,390.0	-0.29%	11.4K	aa.aa	01:45:00
Okamura Corp	2,390.0	2,397.0	2,376.0	0.00%	0	aa.aa	04/09
Nippon Valqua Industries	6,590.0	6,700.0	6,510.0	+1.85%	10.8K	aa.aa	01:47:57
Yondoshi Holdings	2,116.0	2,123.0	2,103.0	-0.28%	10.7K	aa.aa	01:45:59
Nagase Co Ltd	1,151.5	1,164.0	1,150.0	+0.70%	66.2K	aa.aa	01:46:29
Mizuno Corp	4,065.0	4,115.0	4,055.0	-1.69%	15.6K	aa.aa	01:48:00
Seiko Holdings Corp	10,300.0	10,360.0	10,200.0	+1.58%	47K	aa.aa	01:33:15
Yamazen Corp	1,944.0	1,950.0	1,934.0	+0.10%	28.8K	aa.aa	01:47:58
Uchida Yoko Co Ltd	2,246.0	2,286.0	2,231.0	-2.31%	23.3K	aa.aa	01:35:39
Seika Corp	3,145.0	3,170.0	3,130.0	+0.32%	18.1K	aa.aa	01:48:06
Yuasa Trading	6,580.0	6,580.0	6,460.0	+1.86%	8.1K	aa.aa	01:44:34
Iwatani Corp	2,156.5	2,164.5	2,121.0	+1.53%	180.7K	aa.aa	01:33:18
San-Ai Oil	2,438.0	2,444.0	2,418.0	+0.04%	18.1K	aa.aa	01:45:58
Inabata Co Ltd	4,465.0	4,525.0	4,450.0	0.00%	0	aa.aa	04/09
Goldwin Inc	2,116.0	2,125.5	2,109.5	+0.14%	54.6K	aa.aa	01:27:49
Wakita Co Ltd	1,980.0	1,990.0	1,972.0	+0.25%	28.4K	aa.aa	01:47:03
Toho Holdings	3,961.0	3,967.0	3,909.0	0.00%	23.8K	aa.aa	01:48:05
Sangetsu Co Ltd	3,195.0	3,200.0	3,170.0	+0.47%	18.7K	aa.aa	01:45:59
Itochu Enex Co Ltd	2,346.0	2,359.0	2,337.0	+0.34%	7K	aa.aa	01:07:36
Mos Food Services	3,880.0	3,900.0	3,850.0	-0.64%	103.1K	aa.aa	01:46:23
Kaga Electronics	4,935.0	4,955.0	4,910.0	+0.51%	12.9K	aa.aa	01:43:45
Kisoji Co Ltd	2,467.0	2,480.0	2,467.0	-0.48%	8.2K	aa.aa	01:04:39
Joshin Denki Co Ltd	4,160.0	4,225.0	4,135.0	-1.54%	61.5K	aa.aa	01:46:21
Nippon Gas Co Ltd	3,086.0	3,086.0	3,062.0	+0.42%	15.2K	aa.aa	01:47:15
Royal Holdings	1,337.0	1,347.0	1,331.0	-1.26%	24.9K	aa.aa	01:47:28
Life Corp	2,782.0	2,788.0	2,737.0	0.00%	0	aa.aa	04/09
Ringer Hut Co Ltd	2,339.0	2,356.0	2,328.0	-0.89%	12.7K	aa.aa	01:47:35
Aoki Holdings Inc	1,729.0	1,745.0	1,728.0	-1.09%	38K	aa.aa	01:13:58
Komeri Co Ltd	3,885.0	3,895.0	3,885.0	-0.89%	3.9K	aa.aa	01:03:29
Aoyama Trading	767.0	771.0	763.0	-0.52%	111.5K	aa.aa	01:46:05
Matsuya Co Ltd	2,227.0	2,242.0	2,192.0	+0.63%	71.7K	aa.aa	01:47:26
Heiwado Co Ltd	2,689.0	2,692.0	2,673.0	-0.33%	16.2K	aa.aa	01:47:56
Fuji Co Ltd	2,042.0	2,060.0	2,030.0	-0.20%	20.8K	aa.aa	01:48:09
Blue Zones Holdings	1,908.5	1,919.0	1,897.0	+0.10%	44.4K	aa.aa	01:47:25
Xebio Co Ltd	1,138.0	1,142.0	1,129.0	+0.44%	53.9K	aa.aa	01:47:07
Daishi Hokuetsu Financial	2,635.0	2,665.0	2,627.0	-0.42%	107.4K	aa.aa	01:37:18
Chiba Kogyo Bank	2,781.0	2,810.0	2,772.0	+0.29%	8.7K	aa.aa	01:19:21
Toho Bank Ltd	993.0	1,002.0	988.0	+0.10%	209.6K	aa.aa	01:48:00
Juroku Financial Group	2,660.0	2,670.0	2,654.0	+0.38%	18.1K	aa.aa	01:04:02
Yamanashi Chuo Bank	7,200.0	7,250.0	7,180.0	+0.14%	22.6K	aa.aa	01:26:49
Ogaki Kyoritsu Bank	8,210.0	8,340.0	8,200.0	-0.61%	14.3K	aa.aa	01:15:33
CCI Inc	1,299.0	1,306.0	1,289.0	+0.70%	41.2K	aa.aa	01:47:59
Shiga Bank Ltd	2,835.0	2,877.0	2,829.0	-0.94%	90.4K	aa.aa	01:48:06
Nanto Bank Ltd	1,976.0	1,991.0	1,966.0	+0.30%	42.5K	aa.aa	01:37:21
Hyakugo Bank Ltd	2,361.0	2,388.0	2,354.0	-0.63%	93.9K	aa.aa	01:23:12
Kiyo Bank Ltd	5,150.0	5,170.0	5,130.0	-0.19%	37.2K	aa.aa	01:45:24
San-in Godo Bank	2,614.0	2,630.0	2,606.0	+0.11%	41.1K	aa.aa	01:47:52
Hyakujushi Bank Ltd	3,125.0	3,140.0	3,085.0	+0.32%	66.9K	aa.aa	01:04:02
Awa Bank Ltd	9,920.0	10,030.0	9,910.0	-0.20%	8.1K	aa.aa	01:06:23
Okinawa financial Group	7,900.0	7,980.0	7,870.0	-0.13%	9.1K	aa.aa	01:44:45
Bank of The Ryukyus	3,210.0	3,240.0	3,195.0	-0.77%	15.2K	aa.aa	01:18:20
Seven Bank Ltd	338.2	340.9	337.2	-0.62%	393.2K	aa.aa	01:47:56
Fuyo General Lease	4,456.0	4,515.0	4,450.0	0.00%	0	aa.aa	04/09
Mizuho Leasing Co Ltd	1,375.0	1,375.0	1,366.0	+0.51%	108.6K	aa.aa	01:47:35
Century Tokyo Leasing	2,714.0	2,722.5	2,702.0	+0.93%	86.5K	aa.aa	01:25:20
Japan Securities Finance	2,508.0	2,510.0	2,506.0	+0.44%	4.1K	aa.aa	01:02:28
Bank of Nagoya Ltd	7,130.0	7,150.0	7,070.0	-0.14%	12.2K	aa.aa	01:34:54
Keiyo Bank Ltd	2,826.0	2,870.0	2,825.0	-1.53%	36.6K	aa.aa	01:15:32
Ricoh Leasing	6,770.0	6,780.0	6,700.0	+0.59%	10.8K	aa.aa	01:45:18
JACCS Co Ltd	3,770.0	3,770.0	3,740.0	+0.53%	28.9K	aa.aa	01:47:14
Tomony Holdings Inc	1,130.0	1,144.0	1,124.0	-0.53%	57.2K	aa.aa	01:47:39
Okasan Securities Group	1,242.0	1,251.0	1,224.0	+0.32%	107.1K	aa.aa	01:48:00
Marusan Securities	1,312.0	1,319.0	1,302.0	-0.23%	54.5K	aa.aa	01:46:56
Japan Exchange Group	2,231.5	2,252.0	2,213.5	-0.33%	673.5K	aa.aa	01:48:06
Kyokuto Securities	1,941.0	1,953.0	1,931.0	-0.41%	19.1K	aa.aa	01:17:13
IwaiCosmo Holdings	4,680.0	4,705.0	4,680.0	-0.11%	6.4K	aa.aa	01:04:28
Anicom Holdings Inc	1,071.0	1,081.0	1,069.0	-0.46%	61.6K	aa.aa	01:46:31
eGuarantee Inc	1,706.0	1,708.0	1,692.0	-0.23%	81.7K	aa.aa	01:47:01
Starts Corp Inc	4,730.0	4,750.0	4,725.0	-0.11%	3.5K	aa.aa	01:09:59
Goldcrest Co Ltd	3,265.0	3,265.0	3,240.0	+0.15%	7.2K	aa.aa	01:38:28
Relo Holdings Inc	2,236.0	2,238.5	2,226.5	-1.13%	19.1K	aa.aa	01:00:18
Mirarth Holdings	455.0	455.0	450.0	0.00%	0	aa.aa	04/09
Tosei Corp	1,740.0	1,758.0	1,736.0	-0.63%	10.4K	aa.aa	01:30:09
Sun Frontier Fudousan	2,458.0	2,466.0	2,450.0	+0.12%	25.4K	aa.aa	01:47:59
Fuji Kyuko Co Ltd	2,600.0	2,613.0	2,583.0	-0.54%	21.9K	aa.aa	01:40:00
Seibu Holdings Inc	3,515.0	3,515.0	3,429.0	0.00%	0	aa.aa	04/09
Konoike Transport	2,855.0	2,865.0	2,855.0	-0.21%	4.6K	aa.aa	01:10:50
Nishi Nippon Railroad	3,051.0	3,054.0	3,040.0	-0.23%	12.9K	aa.aa	01:00:09
Hamakyorex Co Ltd	1,843.0	1,850.0	1,830.0	+0.33%	14.6K	aa.aa	01:47:58
Sakai Moving Service	2,987.0	2,993.0	2,968.0	+0.61%	18.6K	aa.aa	01:44:25
Nankai Electric Railway	3,114.0	3,118.0	3,100.0	-0.03%	39.6K	aa.aa	01:04:09
Keihan Electric Railway	3,197.0	3,197.0	3,173.0	+0.25%	23.7K	aa.aa	01:46:05
Maruzen Showa Unyu	7,200.0	7,200.0	7,150.0	+0.84%	900	aa.aa	01:44:33
Senko Co Ltd	2,232.5	2,236.0	2,214.5	+0.31%	17.4K	aa.aa	01:08:52
Nikkon Holdings	5,073.0	5,102.0	5,035.0	-0.18%	16.5K	aa.aa	01:45:36
Fukuyama Transporting	6,180.0	6,230.0	6,150.0	+0.49%	12.2K	aa.aa	01:45:30
AZ-COM MARUWA	890.0	891.0	886.0	+0.45%	102.3K	aa.aa	01:47:08
NS United Kaiun Kaisha	10,490.0	10,510.0	10,490.0	0.00%	31.1K	aa.aa	01:48:00
Iino Kaiun Kaisha	1,755.0	1,757.0	1,734.0	+1.27%	28.9K	aa.aa	01:46:57
Mitsui Soko Holdings	3,337.0	3,354.0	3,325.0	+0.27%	24.6K	aa.aa	01:48:10
TV TOKYO Holdings	3,420.0	3,420.0	3,390.0	-0.44%	19.1K	aa.aa	01:47:45
Okinawa Electric Power	1,209.0	1,211.0	1,179.0	+2.54%	115.6K	aa.aa	01:47:23
Shizuoka Gas Co Ltd	1,340.0	1,343.0	1,327.0	+1.13%	23K	aa.aa	01:31:12
Metawater Co Ltd	3,205.0	3,205.0	3,155.0	+1.10%	22.2K	aa.aa	01:44:39
Shochiku Co Ltd	10,770.0	10,810.0	10,710.0	-0.74%	7K	aa.aa	01:48:01
H.I.S. Co Ltd	1,189.0	1,190.0	1,180.0	+0.34%	94.6K	aa.aa	01:47:28
Toei Co Ltd	5,940.0	6,000.0	5,900.0	-1.00%	11.3K	aa.aa	01:40:00
Kyoritsu Maintenance	3,228.0	3,288.0	3,228.0	-0.83%	155.4K	aa.aa	01:47:59
CTI Engineering	3,185.0	3,185.0	3,160.0	+0.63%	9.1K	aa.aa	01:48:07
Ain Pharmaciez Inc	6,111.0	6,179.0	6,054.0	-0.42%	9.5K	aa.aa	01:47:55
Tokyotokeiba Co Ltd	4,980.0	5,030.0	4,975.0	-0.60%	6.8K	aa.aa	01:47:53
Kanamoto Co Ltd	5,510.0	5,670.0	5,380.0	-1.96%	73.1K	aa.aa	01:48:05
DTS Corp	1,108.0	1,115.0	1,103.0	-2.12%	75.2K	aa.aa	01:26:11
Computer Eng Consulting	2,401.0	2,416.0	2,385.0	-0.25%	22.5K	aa.aa	01:36:37
Nishio Rent All	4,670.0	4,740.0	4,665.0	-0.85%	9.9K	aa.aa	01:46:44
Japan Airport Terminal	5,739.0	5,748.0	5,696.0	+0.44%	241.4K	aa.aa	01:48:05
Transcosmos Inc	3,715.0	3,715.0	3,695.0	-0.27%	7.7K	aa.aa	01:41:58
Nomura Co Ltd	1,283.0	1,284.0	1,270.0	+0.23%	46.5K	aa.aa	01:47:54
Fujita Kanko Inc	2,863.0	2,911.0	2,817.0	-0.07%	70.5K	aa.aa	01:47:45
Tanseisha Co Ltd	1,526.0	1,527.0	1,514.0	+0.79%	63.4K	aa.aa	01:47:57
Meitec Corp	3,340.0	3,356.0	3,325.0	-0.30%	42.1K	aa.aa	01:47:58
TKC Corp	4,090.0	4,120.0	4,085.0	-1.68%	7.8K	aa.aa	01:14:12
Funai Soken Holdings	1,177.0	1,178.0	1,165.0	-0.17%	58.7K	aa.aa	01:37:30
NSD Co Ltd	2,837.5	2,879.5	2,828.0	-1.60%	89.8K	aa.aa	01:48:03
Daiseki Co Ltd	3,685.0	3,715.0	3,680.0	-0.67%	6.1K	aa.aa	01:09:39
Genki Sushi Co Ltd	3,370.0	3,390.0	3,330.0	+0.15%	20K	aa.aa	01:42:46
Trusco Nakayama	2,376.0	2,377.0	2,353.0	+0.55%	13K	aa.aa	01:44:22
Autobacs Seven	1,574.0	1,576.0	1,566.0	-0.25%	95K	aa.aa	01:48:06
Arcland Sakamoto	1,867.0	1,876.0	1,864.0	-0.05%	16.7K	aa.aa	01:46:09
Yoshinoya Holdings	3,821.0	3,842.0	3,803.0	-0.57%	59K	aa.aa	01:33:12
Kato Sangyo Co Ltd	6,680.0	6,680.0	6,610.0	-0.15%	2.9K	aa.aa	01:44:33
Yellow Hat Ltd	1,770.0	1,774.0	1,764.0	-0.06%	48.8K	aa.aa	01:47:54
Matsuya Foods	5,230.0	5,240.0	5,180.0	-0.95%	14K	aa.aa	01:36:54
JBCC Holdings Inc	1,653.0	1,677.0	1,644.0	-1.55%	28.4K	aa.aa	01:45:22
Sagami Chain Co Ltd	1,122.0	1,133.0	1,119.0	-0.53%	52.2K	aa.aa	01:43:56
Inaba Denki Sangyo	3,074.0	3,099.0	3,068.0	+0.36%	17.2K	aa.aa	01:47:18
Ohsho Food Service	2,930.0	2,943.0	2,927.0	-0.61%	127.1K	aa.aa	01:04:18
Arcs Co Ltd	3,700.0	3,735.0	3,700.0	-0.94%	19.7K	aa.aa	01:13:32
Valor Co Ltd	3,245.0	3,260.0	3,230.0	-0.46%	12.5K	aa.aa	01:48:07
Belc Co Ltd	6,840.0	6,850.0	6,780.0	-0.29%	5.9K	aa.aa	01:44:33
Belluna Co Ltd	1,049.0	1,054.0	1,046.0	+0.29%	70.7K	aa.aa	01:38:00
Japan Post Bank	3,351.0	3,408.0	3,343.0	-0.77%	1.22M	aa.aa	01:47:58
Japan Post Holdings	2,506.0	2,532.0	2,503.5	-0.26%	324.2K	aa.aa	01:13:29
Japan Post Insurance	1,729.5	1,747.0	1,725.0	-0.35%	218.1K	aa.aa	01:47:53
Rakus Co Ltd	1,090.0	1,099.0	1,090.0	-3.33%	60.4K	aa.aa	01:00:15
Ki-Star Real Estate	3,315.0	3,355.0	3,300.0	+1.22%	48K	aa.aa	01:47:34
Vision Inc	1,040.0	1,052.0	1,037.0	-0.57%	36.3K	aa.aa	01:33:35
Cosmo Energy Holdings	4,411.0	4,418.0	4,324.0	+1.47%	81.9K	aa.aa	01:47:59
PeptiDream	1,087.5	1,098.0	1,070.0	+1.73%	130.8K	aa.aa	01:34:40
First Bank of Toyama	3,375.0	3,415.0	3,365.0	-0.88%	14.2K	aa.aa	01:46:17
Muninova Holdings	432.0	434.0	430.0	+0.23%	301.1K	aa.aa	01:40:55
Haseko	2,846.0	2,862.0	2,839.0	-0.28%	62.1K	aa.aa	01:26:43
Sumitomo Mitsui	1,785.0	1,808.0	1,779.5	-0.89%	1.44M	aa.aa	01:47:12
Sharp	645.1	647.9	638.2	+0.06%	375.8K	aa.aa	01:48:02
Jac Recruitment	968.0	978.0	967.0	-0.72%	72.2K	aa.aa	01:47:56
Itoham Yonekyu	5,030.0	5,040.0	5,010.0	-0.20%	17.9K	aa.aa	01:44:11
Ichigo	393.0	396.0	392.0	-0.25%	160.7K	aa.aa	01:46:58
Infomart	703.0	708.0	688.0	+0.43%	1.22M	aa.aa	01:48:00
GungHo Online Entertainment	2,497.0	2,524.0	2,494.0	-1.19%	26.6K	aa.aa	01:37:27
Sakura Internet	3,645.0	3,670.0	3,545.0	-0.14%	231.7K	aa.aa	01:34:14
Fuso Chemical	2,950.0	2,962.0	2,922.0	+2.32%	106K	aa.aa	01:21:54
Dexerials Corp	2,942.5	2,986.0	2,934.5	+1.41%	233.2K	aa.aa	01:45:03
KeePer Technical Lab	3,595.0	3,620.0	3,555.0	+1.70%	50.2K	aa.aa	01:47:15
Micronics Japan	12,760.0	12,830.0	12,420.0	+6.87%	389.8K	aa.aa	01:44:47
Kyushu Financial Group	1,610.0	1,628.0	1,607.0	0.00%	134K	aa.aa	01:48:02
Yokohama Financial	1,945.5	1,973.0	1,940.0	-0.56%	702.6K	aa.aa	01:47:32
Daiichikosho	1,854.0	1,860.0	1,842.5	-0.80%	167.6K	aa.aa	01:47:56
VT Holdings	538.0	539.0	535.0	-0.37%	121.7K	aa.aa	01:43:42
Menicon Co	1,834.0	1,868.0	1,814.0	-1.77%	55.7K	aa.aa	01:34:30
Shoei	2,126.0	2,143.0	2,115.0	+0.71%	71.7K	aa.aa	01:48:06
U Next Holdings	1,755.0	1,761.0	1,720.0	0.00%	0	aa.aa	04/09
Toyota Motor	3,105.0	3,120.0	3,088.0	+0.78%	3.51M	aa.aa	01:47:03
Komeda	2,884.0	2,903.0	2,872.0	-0.62%	45.7K	aa.aa	01:33:23
Strike Co	1,384.0	1,398.0	1,381.0	-1.21%	85.6K	aa.aa	01:22:31
Insource	726.0	733.0	725.0	-1.36%	129.3K	aa.aa	01:47:29
BayCurrent Consult	7,604.0	7,754.0	7,568.0	-2.81%	258.3K	aa.aa	01:47:15
Change	1,004.0	1,020.0	1,004.0	-1.57%	33.1K	aa.aa	01:23:39
Nishi-Nippon Fin	4,954.0	4,995.0	4,923.0	+0.51%	45.8K	aa.aa	01:35:40
Mixi	3,655.0	3,720.0	3,635.0	0.00%	0	aa.aa	04/09
UT Group	228.0	229.0	226.0	+0.44%	619.6K	aa.aa	01:46:17
Koshidaka	1,016.0	1,030.0	1,013.0	-1.07%	102.7K	aa.aa	01:47:59
Fujio Food System	1,146.0	1,146.0	1,139.0	-0.35%	27.9K	aa.aa	01:41:41
RS Tech	5,610.0	5,730.0	5,540.0	0.00%	0	aa.aa	04/09
KH Neochem	3,315.0	3,320.0	3,305.0	+0.45%	6.1K	aa.aa	01:47:50
Tri Chemical Laboratories	3,130.0	3,205.0	3,115.0	+2.12%	234.3K	aa.aa	01:47:11
Digital Garage	2,160.0	2,181.0	2,158.0	-1.73%	15.2K	aa.aa	01:48:03
En-Japan	1,603.0	1,632.0	1,597.0	-2.20%	36.5K	aa.aa	01:48:00
Nomura Micro Science	3,520.0	3,610.0	3,510.0	+1.88%	123K	aa.aa	01:33:55
Hirata	3,555.0	3,560.0	3,500.0	+2.89%	40.6K	aa.aa	01:22:27
Rorze	3,870.0	3,895.0	3,817.0	+3.20%	214.8K	aa.aa	01:29:40
Meiko Electronics	19,540.0	19,550.0	19,080.0	+4.66%	76.5K	aa.aa	01:23:18
Iriso Electronics	2,843.0	2,843.0	2,792.0	+1.83%	24.1K	aa.aa	01:47:18
Nojima	1,253.0	1,256.0	1,249.0	0.00%	81.8K	aa.aa	01:47:54
Japan Lifeline	1,519.0	1,530.0	1,517.0	-0.46%	23.8K	aa.aa	01:06:45
Asahi Intecc	3,496.0	3,520.0	3,460.0	-0.71%	165.1K	aa.aa	01:47:57
Furuya Metal	10,740.0	10,880.0	10,350.0	+2.97%	132.7K	aa.aa	01:20:57
Zojirushi	1,440.0	1,447.0	1,440.0	-0.41%	6.9K	aa.aa	01:03:10
Shoei Foods	4,510.0	4,510.0	4,480.0	+0.22%	9.8K	aa.aa	01:45:07
Es-con Japan	1,101.0	1,105.0	1,100.0	0.00%	12.4K	aa.aa	01:46:01
Senshu Electric	7,770.0	7,780.0	7,570.0	+5.28%	30.4K	aa.aa	01:44:33
Totech	4,065.0	4,065.0	3,990.0	+2.91%	18.6K	aa.aa	01:47:47
Kyushu Railway	3,570.0	3,582.0	3,561.0	-0.28%	62.6K	aa.aa	01:47:55
Kusuri No Aoki Holdings Co Ltd	4,120.0	4,199.0	4,073.0	-2.32%	27.3K	aa.aa	01:47:26
Renova	905.0	905.0	881.0	+3.67%	195.4K	aa.aa	01:34:47
Japan Elevator Service	1,468.5	1,471.0	1,445.0	-0.74%	172.4K	aa.aa	01:47:54
Food Life Companies	5,847.0	5,916.0	5,726.0	-2.91%	1.37M	aa.aa	01:38:24
Oisix	1,644.0	1,666.0	1,642.0	-1.44%	12.6K	aa.aa	01:28:24
Shift	875.2	883.2	858.1	-3.45%	1.71M	aa.aa	01:39:58
Sigmaxyz	547.0	553.0	546.0	+0.18%	40.5K	aa.aa	01:05:51
Japan Investment Adviser	2,117.0	2,123.0	2,104.0	+0.52%	39.3K	aa.aa	01:47:07
PKSHA	3,115.0	3,170.0	3,085.0	-2.81%	73.4K	aa.aa	01:38:19
Money Forward	6,456.0	6,600.0	6,445.0	-3.79%	115.9K	aa.aa	01:14:41
Katitas	3,605.0	3,615.0	3,570.0	-0.28%	21K	aa.aa	01:47:18
SG Holdings	1,465.0	1,481.5	1,458.5	-1.08%	257.8K	aa.aa	01:48:00
Optorun	2,561.0	2,612.0	2,550.0	+2.19%	76.3K	aa.aa	01:48:01
Premium	2,136.0	2,138.0	2,111.0	+1.09%	23K	aa.aa	01:46:37
Genky Drugstores	3,660.0	3,660.0	3,615.0	-0.14%	10.8K	aa.aa	01:46:05
Mercari	4,325.0	4,473.0	4,294.0	-2.66%	498.2K	aa.aa	01:48:00
KPP Holdings	1,087.0	1,093.0	1,083.0	-0.91%	260.8K	aa.aa	01:45:02
World Co	1,612.0	1,620.0	1,606.0	0.00%	28.7K	aa.aa	01:47:07
Nxera Pharma	1,195.0	1,197.0	1,164.0	+4.82%	613K	aa.aa	01:47:41
Lifenet Insurance	1,426.0	1,442.0	1,417.0	-1.72%	44.2K	aa.aa	01:47:59
Kasumigaseki Capital	7,500.0	7,540.0	7,410.0	+0.27%	69.6K	aa.aa	01:47:53
SoftBank Corp	238.9	239.5	236.8	-0.13%	14.62M	aa.aa	01:39:54
WingArc1st	3,285.0	3,350.0	3,265.0	-2.95%	24K	aa.aa	01:46:39
Sansan	2,104.0	2,181.0	2,087.0	-5.57%	304.1K	aa.aa	01:32:55
Medley	2,466.0	2,489.0	2,433.0	-3.41%	109.5K	aa.aa	01:47:40
Jmdc	3,610.0	3,655.0	3,590.0	+0.98%	104.7K	aa.aa	01:37:14
Curves	916.00	923.00	913.00	-0.43%	60.7K	aa.aa	01:38:23
Yamae Group Holdings Co	2,839.00	2,846.00	2,831.00	+0.28%	7.6K	aa.aa	01:44:40
Roland Corp	3,820.00	3,875.00	3,820.00	-0.39%	13.2K	aa.aa	01:39:51
Appier Group	1,488.00	1,502.00	1,462.00	-1.59%	501.6K	aa.aa	01:34:12
Visional	9,143.00	9,143.00	8,977.00	0.00%	0	aa.aa	04/09
Plus Alpha Consulting Co	2,053.00	2,080.00	2,050.00	-1.25%	56.6K	aa.aa	01:47:59
Simplex Holdings	1,159.00	1,193.00	1,156.00	-3.82%	925.8K	aa.aa	01:47:54
Infroneer Holdings	2,774.00	2,777.00	2,757.50	+1.28%	98.5K	aa.aa	01:05:10
Unisol Holdings	2,785.00	2,793.00	2,764.00	+0.43%	11.5K	aa.aa	01:48:00
TRE Holdings	1,847.00	1,850.00	1,810.00	+1.60%	33.6K	aa.aa	01:47:43
PHC Holdings	1,405.00	1,422.00	1,391.00	-2.16%	143K	aa.aa	01:47:58
Net Protections Holdings	409.00	411.00	405.00	+0.49%	119.7K	aa.aa	01:48:05
Lifedrink	1,538.00	1,576.00	1,521.00	-0.19%	137.7K	aa.aa	01:47:49
Anycolor	2,956.00	2,980.00	2,930.00	-1.10%	78.5K	aa.aa	01:35:41
Quants Research Institute Holdings	1,205.00	1,213.00	1,200.00	+0.58%	9.6K	aa.aa	01:00:36
Socionext	2,003.00	2,012.00	1,962.50	+2.51%	1.61M	aa.aa	01:47:29
Aichi Financial	1,902.00	1,935.00	1,896.00	-1.09%	138.4K	aa.aa	01:47:36
Daiei Kankyo	3,750.00	3,765.00	3,715.00	-0.40%	18.1K	aa.aa	01:47:46
Chubu Steel Plate	2,167.00	2,169.00	2,137.00	+1.40%	13.7K	aa.aa	01:46:31
Rakuten Bank	6,534.00	6,585.00	6,507.00	-1.86%	240.1K	aa.aa	01:47:33
NPR Riken	3,940.00	3,940.00	3,900.00	+1.29%	19.2K	aa.aa	01:47:25
Kokusai Electric	8,979.00	9,168.00	8,888.00	+8.25%	3.35M	aa.aa	01:44:57
Ryoyo Ryosan Holdings	3,205.00	3,230.00	3,200.00	+0.31%	35.9K	aa.aa	01:46:57
Tokyo Metro	1,496.00	1,499.00	1,492.00	0.00%	235.1K	aa.aa	01:47:59
Rigaku Holdings	1,707.00	1,715.00	1,658.00	+5.05%	670.9K	aa.aa	01:44:56
Kioxia Holdings	58,870.00	59,200.00	57,770.00	+8.10%	7.25M	aa.aa	01:45:37
JX Advanced Metals	3,826.00	3,845.00	3,775.00	+5.72%	4.23M	aa.aa	01:14:38

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,392.93

+10.34

+0.16%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

66,396.00

+1,375.06

+2.11%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,838.00

-2.9

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Thruvision	2.25	+28.57%	26.66M
Huddled	0.70	+27.27%	24.66M
GoPro Inc	1.84	+22.67%	8.41M
Celsius Resources	0.30	+20.00%	2.22M
Aminex	2.4500	+16.67%	8.08M
Neoterra Group	1.90	+15.15%	25.18M
Talon Resources	1.55	+14.81%	20.35M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0091	-28.24%	3.53B
GEM Diamonds	7.82	-20.20%	2.78M
Trafalgar New Homes	18.50	-17.78%	53.68K
ZW Data Action Technologies	1.25	-15.54%	36.00
Distil PLC	0.0600	-14.29%	26.28M
Proservice Building Services Marketplace	2.11	-14.26%	400.57K
Genel	55.40	-12.89%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
Vodafone Group PLC	125.600	+2.70%	59.32M
Lloyds Banking	112.60	+0.13%	72.38M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	539.70	+35.06%	728.92
Aaaaaaaaaaa	539.70	+35.06%	728.92
Aaaaaaaaaaaaaaaaaaa	307.40	+32.50%	407.30
Aaaaaaaaa Aaaaaaaa	307.40	+32.50%	407.30
Aaaaaaaaaaa	1,657.0	+31.97%	2,186.7
Aaaaa	1,657.0	+31.97%	2,186.7
Aaaaaaaaa	1,846.50	+26.57%	2,337.12

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	539.70	+35.06%	728.92
Aaaaaaaaaaa	539.70	+35.06%	728.92
Aaaaaaaaaaaaaaaaaaa	307.40	+32.50%	407.30
Aaaaaaaaa Aaaaaaaa	307.40	+32.50%	407.30
Aaaaaaaaaaa	1,657.0	+31.97%	2,186.7
Aaaaa	1,657.0	+31.97%	2,186.7
Aaaaaaaaa	1,846.50	+26.57%	2,337.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000) Live

Topix 1000 Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings