Investing.com UK - Financial Markets Worldwide
Open in App

Topix 1000 (TOPX1000) Live

Tokyo
Currency in JPY
3,905.55
+50.53(+1.31%)
Closed·
Advertisement

Topix 1000 Constituents List

Upside

Nissui

1,158.0
1,163.01,149.5+0.13%1.82M
aa.aa

Denka

3,352.0
3,378.03,321.0-0.24%463.5K
aa.aa

DOWA Holdings

8,972.0
9,047.08,928.0+0.09%412.4K
aa.aa

Mitsubishi Heavy Industries

3,897.0
3,975.03,897.0-0.81%15.83M
aa.aa

Nomura

1,586.0
1,596.01,559.5+2.36%9.62M
aa.aa

Shin-Etsu Chemical

5,889.0
5,920.05,839.0-0.24%5.37M
aa.aa

Furukawa

4,145.0
4,215.04,125.0+0.12%160.2K
aa.aa

Kawasaki Heavy Industries

2,408.0
2,440.02,386.5+0.33%7.36M
aa.aa

Matsui Securities

1,159.0
1,167.01,144.0+1.31%862K
aa.aa

Inpex Corp.

3,857.0
3,917.03,853.0+0.60%4.26M
aa.aa

Kyowa Kirin

2,267.0
2,286.52,251.0+0.24%1.44M
aa.aa

Furukawa Electric

3,826.0
3,947.03,773.0+0.50%19.07M
aa.aa

IHI Corp.

2,797.0
2,822.02,772.5-0.43%7.52M
aa.aa

Sompo Holdings Inc

6,888.0
6,888.06,750.0+1.77%2.29M
aa.aa

Comsys Holdings Corp.

5,593.0
5,644.05,582.00.00%434.8K
aa.aa

Mitsui Chemicals, Inc.

2,121.5
2,156.02,121.0-1.33%5.08M
aa.aa

Sumitomo Electric Industries

2,211.0
2,212.02,152.5+0.48%14.54M
aa.aa

Nissan Motor

301.2
305.8301.2-0.76%34.73M
aa.aa

MS&AD Insurance Group Holdings

5,030.0
5,036.04,949.0+1.21%4.65M
aa.aa

Taisei Corp.

12,435.0
12,685.012,335.0-1.74%725.1K
aa.aa

Mitsubishi Chemical Holdings Corp

1,170.5
1,183.51,166.0-0.13%5.26M
aa.aa

Fujikura

4,986.0
5,019.04,852.0+1.53%26.99M
aa.aa

Isuzu Motors

2,192.0
2,210.52,180.0-0.32%3.63M
aa.aa

Sony Financial

162.3
162.9159.3+2.14%59.84M
aa.aa

Obayashi Corp.

3,067.0
3,088.03,018.0+0.16%2.72M
aa.aa

Ube Industries

3,467.0
3,467.03,433.0+1.23%622.8K
aa.aa

Toyo Seikan Group Holdings

4,564.0
4,566.04,495.0+1.51%439.6K
aa.aa

Dai-ichi Life

1,907.0
1,909.51,879.0+1.95%8.4M
aa.aa

Shimizu Corp.

2,210.0
2,277.02,187.0-5.98%16.83M
aa.aa

Nippon Kayaku

2,129.5
2,139.02,108.5-0.09%475.8K
aa.aa

Okuma Corp.

4,665.0
4,695.04,525.0+2.30%339K
aa.aa

Archion

294.0
296.0288.0+2.80%34.29M
aa.aa

Tokio Marine Holdings, Inc.

7,992.0
8,022.07,920.0+0.76%6.1M
aa.aa

Kajima Corp.

4,909.0
5,004.04,874.0-1.47%1.86M
aa.aa

Dentsu Inc.

3,585.0
3,612.03,556.0+0.67%897.3K
aa.aa

Amada

2,504.0
2,504.02,462.5+0.72%1.18M
aa.aa

Mitsubishi Motors Corp.

367.8
371.8367.2+0.08%7.88M
aa.aa

T&D Holdings, Inc.

4,993.0
5,003.04,891.0+2.38%1.38M
aa.aa

Daiwa House Industry

4,551.0
4,560.04,519.0+0.42%2.33M
aa.aa

Kao Corp.

3,513.0
3,547.03,494.0+0.80%3.14M
aa.aa

Komatsu

7,640.0
7,642.07,289.0+5.98%5.02M
aa.aa

Mazda Motor

1,150.0
1,171.01,148.5-0.52%6.52M
aa.aa

Mitsui Fudosan

1,507.5
1,509.51,490.5+0.43%10.09M
aa.aa

Sekisui House

3,369.0
3,379.03,350.0+0.60%2.31M
aa.aa

Takeda Pharmaceutical

5,969.0
5,996.05,903.0+1.43%3.83M
aa.aa

Sumitomo Heavy Industries

5,957.0
6,020.05,905.0+0.61%926.2K
aa.aa

Honda Motor

1,735.5
1,741.51,723.0+0.14%14.68M
aa.aa

Mitsubishi Estate

3,655.0
3,670.03,623.0+0.55%3.84M
aa.aa

JGC Corp.

2,314.5
2,332.52,286.0+0.63%1.54M
aa.aa

Astellas Pharma Inc.

2,399.0
2,413.02,379.0+1.70%5.63M
aa.aa

Hitachi Construction Machinery Co

5,746.0
5,765.05,610.0+1.79%1.26M
aa.aa

Suzuki Motor Corp.

1,989.5
2,010.01,986.0-0.08%7.92M
aa.aa

Heiwa Real Estate

2,373.0
2,393.02,361.0+0.13%215.4K
aa.aa

Nisshin Seifun Group Inc.

2,028.0
2,037.02,013.5+0.72%874.5K
aa.aa

Sumitomo Dainippon Pharma

1,595.0
1,618.01,583.0+0.35%2.08M
aa.aa

Kubota Corp.

2,782.0
2,783.52,739.0+1.15%4.45M
aa.aa

Subaru Corp

2,660.0
2,671.52,636.5+1.22%3.46M
aa.aa

Tokyo Tatemono

3,320.0
3,320.03,284.0+0.82%1.06M
aa.aa

Meiji Holdings

4,320.0
4,348.04,279.0+0.63%1.29M
aa.aa

Shionogi

2,938.0
2,963.02,928.5+0.70%2.42M
aa.aa

Ebara Corp.

4,440.0
4,493.04,426.0-1.55%3.39M
aa.aa

Nikon Corp.

1,873.5
1,888.51,812.0+0.81%2.71M
aa.aa

NH Foods

6,044.0
6,065.06,012.0+0.08%415.6K
aa.aa

Chugai Pharmaceutical

6,616.0
6,724.06,595.0-0.51%3.19M
aa.aa

Olympus Corp.

2,024.0
2,040.51,985.0+1.45%3.52M
aa.aa

Sumitomo Realty & Development Co.

3,207.0
3,235.03,198.0-0.25%2.07M
aa.aa

Sapporo Holdings

1,820.0
1,829.51,804.0+0.94%974.5K
aa.aa

Eisai

4,955.0
5,003.04,921.0+1.08%1.19M
aa.aa

Daikin Industries

20,860.0
20,955.020,665.0+0.68%1.01M
aa.aa

Dainippon Screen Mfg.

13,740.0
13,930.013,300.0+3.31%1.97M
aa.aa

Tobu Railway

2,970.0
2,979.52,955.0+0.78%1.05M
aa.aa

Asahi Group Holdings

1,614.0
1,621.51,604.0+0.53%4.47M
aa.aa

Terumo Corp.

2,296.5
2,303.02,274.0+0.97%5.42M
aa.aa

NSK

1,100.0
1,105.51,091.0+0.14%1.82M
aa.aa

Canon

4,613.0
4,620.04,552.0+1.07%2.67M
aa.aa

Tokyu Corp.

1,658.5
1,658.51,639.0+1.04%2.26M
aa.aa

Kirin Holdings

2,867.5
2,873.02,822.0+1.65%2.75M
aa.aa

Daiichi Sankyo

2,929.0
2,962.52,893.5+1.70%6.4M
aa.aa

NTN Corp.

391.3
391.6387.2+1.11%2.42M
aa.aa

Ricoh

1,683.0
1,687.01,646.0+1.45%1.78M
aa.aa

Odakyu Electric Railway

1,782.5
1,794.51,771.5+0.39%1.76M
aa.aa

Takara Holdings Inc.

2,672.0
2,709.52,605.0+3.09%762.1K
aa.aa

LY Corp

512.3
520.4507.5-1.44%26.26M
aa.aa

JTEKT Corp.

2,125.5
2,125.52,085.0+1.43%884.5K
aa.aa

Citizen Watch

2,429.0
2,433.02,358.0+2.19%1.07M
aa.aa

Keio Corp.

795.1
798.3787.5+0.52%2.69M
aa.aa

Sojitz Corp.

5,756.0
5,774.05,706.0+0.74%1.17M
aa.aa

Trend Micro Inc.

6,541.0
6,647.06,511.0-0.71%1.5M
aa.aa

Minebea Mitsumi

3,595.0
3,604.03,515.0-0.31%2.47M
aa.aa

Toppan Printing

4,918.0
4,918.04,788.0-0.06%1.44M
aa.aa

Keisei Electric Railway

1,352.5
1,359.01,337.5+1.12%1.67M
aa.aa

Kikkoman Corp.

1,662.0
1,671.01,650.0+0.82%2.57M
aa.aa

Fujifilm Holdings Corp.

3,449.0
3,449.03,378.0+2.37%4.39M
aa.aa

Hitachi

5,536.0
5,578.05,485.0+0.71%9.86M
aa.aa

Dai Nippon Printing

3,016.0
3,016.02,957.0+1.41%1.46M
aa.aa

East Japan Railway Co.

3,460.0
3,483.03,450.0-0.09%3.21M
aa.aa

Ajinomoto Co., Inc.

5,051.0
5,081.04,950.0+1.06%3M
aa.aa

Konica Minolta, Inc.

670.8
674.2643.1+1.47%6M
aa.aa

Yamaha Corp.

1,263.5
1,271.01,248.0+1.28%1.63M
aa.aa

West Japan Railway Co.

3,037.0
3,045.03,015.0+1.03%1.76M
aa.aa

Nichirei Corp.

2,219.5
2,230.02,200.0+0.73%999.6K
aa.aa

Shiseido

3,500.0
3,541.03,461.0-0.85%2.67M
aa.aa

Mitsubishi Electric

5,239.0
5,279.05,210.0-0.66%6.64M
aa.aa

Itochu Corp.

2,211.0
2,251.52,209.5-0.43%21.82M
aa.aa

Central Japan Railway Co.

3,778.0
3,798.03,762.0+0.61%2.42M
aa.aa

Japan Tobacco

6,943.0
6,943.06,842.0+1.03%4.21M
aa.aa

Fuji Electric

13,615.0
13,835.013,395.0+1.83%898.9K
aa.aa

Marubeni Corp.

4,916.0
4,923.04,846.0+0.78%6.74M
aa.aa

Nippon Express

5,793.0
5,795.05,641.0+2.42%1.02M
aa.aa

J.Front Retailing

2,708.5
2,722.02,676.5+1.20%904.8K
aa.aa

Eneos Holdings

1,436.0
1,444.01,418.0+0.98%12.56M
aa.aa

Yaskawa Electric Corp.

4,480.0
4,512.04,425.0-0.60%2.96M
aa.aa

Toyota Tsusho Corp.

7,449.0
7,477.07,369.0+1.20%2.07M
aa.aa

Yamato Holdings

2,020.0
2,037.52,002.0+0.90%1.81M
aa.aa

Isetan Mitsukoshi Holdings

3,343.0
3,354.03,313.0+0.36%1.32M
aa.aa

Yokohama Rubber

6,986.0
7,020.06,912.0+0.17%981.4K
aa.aa

Meidensha Corp.

11,460.0
11,470.011,040.0+3.62%245.8K
aa.aa

Mitsui

5,071.0
5,089.05,028.0+0.76%5.53M
aa.aa

Nippon Yusen K.K

7,365.0
7,393.07,275.0+1.52%2.14M
aa.aa

Toyobo

1,678.0
1,694.01,659.0+0.48%400.1K
aa.aa

Bridgestone Corp.

3,839.0
3,861.03,793.0+1.00%4.18M
aa.aa

GS Yuasa Corp.

5,398.0
5,473.05,396.0-1.50%752.9K
aa.aa

Tokyo Electron

56,520.0
56,560.054,200.0+4.82%3.65M
aa.aa

Mitsui O.S.K. Lines

7,106.0
7,199.07,047.0+0.03%2.55M
aa.aa

AGC

5,710.0
5,710.05,663.0+0.39%1.14M
aa.aa

NEC Corp.

4,815.0
4,829.04,727.0+0.48%5.19M
aa.aa

Sumitomo Corp.

1,798.0
1,798.01,771.0+1.67%9.08M
aa.aa

Kawasaki Kisen Kaisha

3,451.0
3,460.03,386.0+1.32%3.48M
aa.aa

Nisshinbo Holdings Inc.

2,559.0
2,560.52,497.0+1.57%856.9K
aa.aa

Fujitsu

4,028.0
4,055.03,976.0+0.88%7.3M
aa.aa

Mitsubishi Corp.

4,859.0
4,875.04,816.0+1.00%7.33M
aa.aa

ANA Holdings

3,045.0
3,049.03,005.0+1.10%2.07M
aa.aa

Nitto Boseki

2,980.0
3,010.02,927.0-1.00%3.5M
aa.aa

Nippon Electric Glass

4,875.0
4,891.04,836.0+0.35%479K
aa.aa

Oki Electric Industry

2,775.0
2,798.02,754.0+0.14%585.5K
aa.aa

Takashimaya

2,135.0
2,148.02,120.0+0.68%1.84M
aa.aa

Mitsubishi Logistics Corp.

1,584.5
1,584.51,555.5+1.90%1.26M
aa.aa

Seven & i Holdings

2,005.5
2,016.51,995.0+0.28%8.59M
aa.aa

Sumitomo Osaka Cement

5,745.0
5,772.05,670.0-0.24%204.9K
aa.aa

Panasonic

4,588.0
4,607.04,435.0+1.77%8.98M
aa.aa

Marui Group

2,889.5
2,894.52,864.5+0.89%831.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,077.0
2,090.02,046.0+0.48%1.28M
aa.aa

Teijin

1,708.0
1,719.01,702.5+0.18%607.7K
aa.aa

Taiheiyo Cement Corp.

4,148.0
4,203.04,131.0-0.91%467.4K
aa.aa

Credit Saison

4,650.0
4,678.04,630.0+1.31%623.4K
aa.aa

NTT Inc

176.1
176.5174.8+0.69%180.23M
aa.aa

Toray Industries, Inc.

1,253.0
1,260.51,246.0+0.16%3.88M
aa.aa

Tokai Carbon

2,289.5
2,328.02,260.0+0.73%2.96M
aa.aa

Sony

3,710.0
3,745.03,666.0+1.28%14.56M
aa.aa

Aeon

1,300.0
1,308.01,290.00.00%10.64M
aa.aa

KDDI Corp.

3,039.0
3,051.03,011.0+0.26%8.78M
aa.aa

Kuraray

1,805.5
1,807.01,781.0+0.08%1.73M
aa.aa

TOTO

5,916.0
5,916.05,821.0+0.97%834.6K
aa.aa

TDK

2,978.0
3,004.02,920.5+0.80%9.62M
aa.aa

Asahi Kasei Corp.

1,645.5
1,657.51,615.0+2.43%5.91M
aa.aa

NGK Insulators

5,415.0
5,448.05,340.0+0.91%1.16M
aa.aa

SBI Shinsei Bank Ltd

1,619.0
1,619.01,577.5+2.92%3.4M
aa.aa

Tokyo Electric Power Co., Inc.

522.1
538.0521.0-0.63%34.33M
aa.aa

SUMCO Corp.

3,117.0
3,137.03,036.0+0.06%7.41M
aa.aa

Nippon Steel

685.5
690.5683.6+0.66%23.94M
aa.aa

Alps Alpine

2,204.0
2,217.52,195.5-0.27%1.33M
aa.aa

Aozora Bank

3,526.0
3,542.03,406.0+3.61%1.19M
aa.aa

Chubu Electric Power Co., Inc.

2,839.0
2,899.02,826.5-1.05%3.61M
aa.aa

Oji Holdings Corp.

875.8
877.1870.5+0.63%2.89M
aa.aa

Kobe Steel

2,080.0
2,089.52,070.0+1.14%1.96M
aa.aa

Mitsubishi UFJ Financial

3,714.0
3,719.03,608.0+3.95%47.41M
aa.aa

Kansai Electric Power

2,760.0
2,784.52,748.0-0.20%5.52M
aa.aa

Nippon Paper Industries

1,333.0
1,336.01,308.0+1.14%505.3K
aa.aa

JFE Holdings, Inc.

1,845.5
1,866.51,833.5-0.05%4.66M
aa.aa

Yokogawa Electric Corp.

4,740.0
4,769.04,685.0+1.00%1.02M
aa.aa

Resona Holdings, Inc.

2,540.0
2,540.02,450.0+5.00%8.87M
aa.aa

Tokyo Gas

6,226.0
6,250.06,156.0+0.96%917.7K
aa.aa

Advantest Corp.

34,000.0
34,000.033,020.0+2.84%7.9M
aa.aa

Osaka Gas

5,863.0
5,898.05,828.0+1.03%1M
aa.aa

Hokuetsu Kishu Paper

922.0
927.0916.0+0.55%117.4K
aa.aa

Denso Corp.

1,924.0
1,926.51,910.0+0.65%5.84M
aa.aa

Sumitomo Mitsui Financial

6,919.0
6,919.06,768.0+3.59%14.83M
aa.aa

Toho

1,580.0
1,602.01,575.00.00%2.44M
aa.aa

Resonac Holdings

14,960.0
15,090.014,505.0+0.67%1.92M
aa.aa

Japan Steel Works

7,319.0
7,456.07,282.0-1.88%567.5K
aa.aa

Casio Computer

2,201.5
2,210.02,158.5+0.85%1.64M
aa.aa

Chiba Bank

2,834.5
2,841.02,745.0+3.75%3.39M
aa.aa

Sumitomo Chemical

586.2
592.1583.7-0.34%6.77M
aa.aa

Nippon Light Metal Holdings Co.

2,995.0
3,020.02,987.0+0.34%253.6K
aa.aa

Fanuc Corp.

5,985.0
6,008.05,857.0-0.60%4.71M
aa.aa

Nissan Chemical Industries

8,341.0
8,342.08,196.0+0.60%484K
aa.aa

Mitsui Mining and Smelting Co.

22,975.0
23,300.022,520.0-0.22%1.08M
aa.aa

Kyocera Corp.

3,764.0
3,772.03,650.0+3.12%4.08M
aa.aa

Fukuoka Financial Group, Inc.

8,008.0
8,008.07,723.0+4.56%892.9K
aa.aa

Secom

6,392.0
6,392.06,302.0+0.63%1.27M
aa.aa

Nippon Soda

3,875.0
3,880.03,850.0+0.65%256.5K
aa.aa

Taiyo Yuden

9,160.0
9,335.08,990.0+2.52%27.22M
aa.aa

Shizuoka Financial Group

3,624.0
3,625.03,494.0+4.74%1.95M
aa.aa

Konami Corp.

21,270.0
21,620.021,230.0-0.56%441K
aa.aa

Tosoh Corp.

2,656.5
2,672.02,644.0+0.34%1.24M
aa.aa

Mitsubishi Materials Corp.

5,148.0
5,188.05,122.0-0.19%1.66M
aa.aa

Mitsui E&S

4,314.0
4,364.04,282.0-1.12%1.37M
aa.aa

Mizuho Financial

8,626.0
8,674.08,389.0+4.18%10.57M
aa.aa

Fast Retailing

68,620.0
68,700.067,840.0+1.03%756.2K
aa.aa

Tokuyama Corp.

4,223.0
4,269.04,186.0-0.35%477.4K
aa.aa

Sumitomo Metal Mining

9,587.0
9,633.09,466.0+0.51%1.55M
aa.aa

Kanadevia

1,173.0
1,185.01,170.0-0.68%597K
aa.aa

Daiwa Securities Group Inc.

1,845.5
1,845.51,808.5+2.50%5.86M
aa.aa

SoftBank Group Corp.

6,150.0
6,242.06,040.0-3.18%62.33M
aa.aa

Tokyu Fudosan

1,283.5
1,287.51,276.0+0.43%2.54M
aa.aa

Nitto Denko Co

3,548.0
3,568.03,507.0+1.00%3.08M
aa.aa

Renesas Electronics Corp

3,478.0
3,488.03,410.0-0.34%8.78M
aa.aa

Kyushu Electric Power Co Inc

2,061.5
2,087.52,057.0-0.15%1.99M
aa.aa

Taiyo Nippon Sanso Corp

5,630.0
5,669.05,519.0+1.08%785K
aa.aa

DeNA Co

2,545.5
2,556.02,532.0-0.12%635.2K
aa.aa

Umios Corp

1,291.0
1,300.51,285.5+0.19%471.2K
aa.aa

Japan Airlines Co

3,096.0
3,115.03,083.0+0.39%1.9M
aa.aa

Orix T

6,171.0
6,173.06,080.0+2.00%2.78M
aa.aa

Keyence

79,600.0
80,150.077,310.0+3.02%731.8K
aa.aa

Murata Mfg Co

8,022.0
8,168.07,848.0+2.54%22.51M
aa.aa

Mitsui Matsushima Co Ltd

2,300.0
2,301.02,276.0+0.88%361.6K
aa.aa

Japan Petroleum Exploration

1,883.0
1,911.01,869.0+0.21%1.08M
aa.aa

Nishimatsu Const Co Ltd

5,659.0
5,688.05,634.0-0.58%135.9K
aa.aa

Toda Corp

1,491.0
1,513.51,488.0-1.16%701K
aa.aa

Daito Trust Construction

3,300.0
3,316.03,283.0+0.15%1.37M
aa.aa

Penta-Ocean Const Co Ltd

1,518.5
1,555.01,518.5-2.54%2.51M
aa.aa

Kandenko Co Ltd

5,652.0
5,660.05,592.0+0.53%1.62M
aa.aa

Kinden Corp

6,995.0
7,037.06,913.0-0.23%503.4K
aa.aa

Kyowa Exeo Corp

2,616.0
2,625.02,602.5+0.42%535.6K
aa.aa

Yamazaki Baking Co Ltd

3,642.0
3,646.03,584.0+1.99%618.5K
aa.aa

Yakult Honsha Co Ltd

2,809.5
2,829.02,803.0+0.23%849.3K
aa.aa

Ns Solutions Corp

3,885.0
3,920.03,852.0+0.21%262.1K
aa.aa

KakakuCom Inc

3,812.0
3,825.03,795.0+0.18%374.3K
aa.aa

M3 Inc

1,767.5
1,775.01,739.0+2.14%3.6M
aa.aa

Coca-Cola West Co Ltd

3,831.0
3,831.03,762.0+1.38%575.5K
aa.aa

Ito En Ltd

3,148.0
3,199.03,127.0-0.76%304.3K
aa.aa

Fuji Oil Co Ltd

4,480.0
4,480.04,394.0+1.61%324.6K
aa.aa

ABC-Mart Inc

2,735.0
2,743.52,716.0+1.07%621.3K
aa.aa

Geo Holdings Corp

2,381.0
2,399.02,334.0+1.71%161.2K
aa.aa

Edion Corp

2,497.0
2,519.02,492.0+0.12%335.3K
aa.aa

Alfresa Holdings Corp

2,387.5
2,410.02,379.0+0.15%458.1K
aa.aa

Kewpie Corp

4,432.0
4,487.04,414.0-0.65%461.4K
aa.aa

House Foods Group Inc

4,027.0
4,048.04,000.0+0.93%241.8K
aa.aa

Kagome Co Ltd

2,725.5
2,728.02,698.0+0.85%239.9K
aa.aa

Toyo Suisan Kaisha Ltd

9,777.0
9,777.09,640.0+0.57%402.5K
aa.aa

Nissin Foods Holdings Co Ltd

2,939.0
2,941.02,903.5+1.00%999.5K
aa.aa

Hulic Co Ltd

1,734.0
1,740.01,725.0+0.41%1.62M
aa.aa

DCM Holdings Co Ltd

1,608.0
1,611.01,597.0+0.94%307.7K
aa.aa

ZOZO

1,149.5
1,149.51,132.5+0.97%2.7M
aa.aa

Daiwabo Holdings Co Ltd

3,765.0
3,765.03,683.0+1.70%361.4K
aa.aa

Toyota Boshoku Corp

2,238.0
2,257.02,233.0-0.44%586K
aa.aa

Nomura Real Estate Holding Inc

908.0
914.5907.5+0.22%4.43M
aa.aa

Iida Group Holdings Co Ltd

2,266.0
2,273.52,248.5+0.62%547.4K
aa.aa

Ship Healthcare Holdings Inc

2,475.0
2,488.02,452.5+1.37%277.6K
aa.aa

Tsuruha Holdings Inc

2,167.0
2,181.52,151.5+0.07%1.68M
aa.aa

Wacoal Holdings Corp

3,968.0
3,983.03,947.0+0.20%163.6K
aa.aa

TIS

4,015.0
4,034.03,992.0+0.25%717.1K
aa.aa

Nexon Co Ltd

3,116.0
3,180.03,100.0-1.02%3.3M
aa.aa

Internet Initiative Japan Inc

3,465.0
3,479.03,445.0+0.64%458K
aa.aa

Rengo Co Ltd

1,549.0
1,552.51,533.5+0.81%1.01M
aa.aa

Kureha Corp

4,165.0
4,175.04,110.0+1.34%440.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,898.0
2,931.02,898.0-0.31%211.7K
aa.aa

Central Glass Co Ltd

4,635.0
4,655.04,565.0+1.31%78.7K
aa.aa

Toagosei Co Ltd

1,827.5
1,840.01,820.5+0.47%314.7K
aa.aa

Ibiden Co Ltd

23,345.0
23,760.022,305.0+4.20%11.46M
aa.aa

Nippon Shokubai Co Ltd

2,600.0
2,611.52,580.5+0.76%1.03M
aa.aa

Kaneka Corp

6,154.0
6,170.06,084.0+1.22%282.6K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,906.0
3,906.03,807.0+1.72%1.05M
aa.aa

Daicel Corp

1,442.5
1,444.51,428.0-0.07%1.29M
aa.aa

Sumitomo Bakelite Co Ltd

8,183.0
8,223.07,935.0+1.91%716.1K
aa.aa

Sekisui Chemical Co Ltd

2,525.0
2,527.52,506.0+0.32%1.34M
aa.aa

Zeon Corp

2,440.0
2,440.02,410.0+0.81%1.02M
aa.aa

Nomura Research

5,089.0
5,093.05,008.0+1.09%1.97M
aa.aa

Adeka Corp

4,650.0
4,658.04,600.0+0.61%253.5K
aa.aa

Kaken Pharmaceutical Co Ltd

3,965.0
4,000.03,965.00.00%80K
aa.aa

Ono Pharmaceutical Ltd

2,442.0
2,458.02,429.5+1.43%1.84M
aa.aa

Santen Pharmaceutical Co Ltd

1,748.5
1,764.01,740.0+0.72%1.53M
aa.aa

Tsumura & Co

3,878.0
3,878.03,838.0+1.17%431.2K
aa.aa

Hu Group Holdings

3,600.0
3,620.03,585.0+1.21%172.9K
aa.aa

Kyorin Holdings Inc

1,140.0
1,149.01,127.0+1.15%237.3K
aa.aa

Otsuka Holdings Ltd

11,160.0
11,250.011,090.0+1.09%1.32M
aa.aa

Nippon Paint Holdings Co Ltd

1,179.5
1,184.01,163.0+1.33%4.9M
aa.aa

Kansai Paint Co Ltd

2,867.0
2,874.02,837.0+0.56%777.8K
aa.aa

DIC Corp

4,846.0
4,879.04,759.0+0.69%523.4K
aa.aa

artience

5,130.0
5,190.05,120.00.00%135.9K
aa.aa

Oriental Land Co Ltd

2,968.0
3,001.02,951.0+0.39%4.76M
aa.aa

Park24 Co Ltd

2,013.5
2,021.01,997.0+0.25%729.6K
aa.aa

Fuji Media Holdings Inc

4,075.0
4,105.04,057.0-0.02%536.3K
aa.aa

Round One Corp

1,187.5
1,204.51,167.0+0.42%1.63M
aa.aa

Oracle Corp Japan

9,890.0
10,040.09,745.0+8.15%928.4K
aa.aa

Otsuka Corp

3,662.0
3,665.03,628.0+0.55%1.12M
aa.aa

Lion Corp

1,730.5
1,733.51,715.5+0.73%988.4K
aa.aa

Idemitsu Kosan Co Ltd

1,663.0
1,686.01,642.0+0.76%3.88M
aa.aa

Toyo Tire & Rubber Co Ltd

3,871.0
3,871.03,814.0+0.97%1.25M
aa.aa

Sumitomo Rubber Ind Ltd

2,036.0
2,036.02,016.0+0.22%1.74M
aa.aa

Niterra

7,621.0
7,631.07,412.0+2.75%1.39M
aa.aa

Tokyo Steel Mfg Co Ltd

1,716.0
1,734.01,716.0+0.23%251.5K
aa.aa

Yamato Kogyo Co Ltd

12,565.0
12,670.012,515.0+0.64%114K
aa.aa

Maruichi Steel Tube Ltd

1,732.0
1,732.01,717.5+0.81%620.8K
aa.aa

Daido Steel Co Ltd

2,479.5
2,494.52,451.5+1.14%832.9K
aa.aa

Aichi Steel Corp

3,225.0
3,245.03,200.0-0.15%146.6K
aa.aa

Osaka Titanium Tech Co Ltd

2,462.0
2,473.02,415.0+2.24%421.9K
aa.aa

Uacj Corp

2,230.0
2,257.02,203.0+0.50%1.11M
aa.aa

Sanwa Holdings Corp

3,500.0
3,513.03,480.0+0.57%798.8K
aa.aa

Lixil Group

1,728.0
1,737.51,728.0+0.17%1.91M
aa.aa

Rinnai Corp

3,450.0
3,450.03,415.0+0.35%276.2K
aa.aa

Unipres Corp

1,342.0
1,342.01,334.0+0.98%123.9K
aa.aa

Nhk Spring Co Ltd

3,453.0
3,477.03,392.0+0.67%606.7K
aa.aa

Tsugami Corp

5,260.0
5,260.05,060.0+2.14%190.4K
aa.aa

Shibaura Machine

4,685.0
4,685.04,615.0+1.08%174.2K
aa.aa

Makino Milling Machine Co Ltd

15,750.0
15,760.015,460.0+1.88%112.9K
aa.aa

OSG Corp

3,564.0
3,569.03,491.0+0.68%590.1K
aa.aa

Asahi Diamond Ind Co Ltd

1,124.0
1,135.01,124.0-0.35%243.8K
aa.aa

Dmg Mori Seiki Co Ltd

2,933.5
2,933.52,880.0+1.29%1.47M
aa.aa

Disco Corp

54,220.0
54,860.053,430.0+1.69%1.12M
aa.aa

Nabtesco Corp

4,792.0
4,799.04,691.0+0.69%861.5K
aa.aa

SMC Corp

69,620.0
69,780.068,050.0+1.62%289.8K
aa.aa

Kurita Water Industries Ltd

7,723.0
7,771.07,636.0+0.64%598.5K
aa.aa

Tsubakimoto Chain Co

2,723.0
2,730.02,691.0+1.11%189.6K
aa.aa

Daifuku Co Ltd

5,549.0
5,590.05,493.0+0.51%1.76M
aa.aa

Heiwa Corp

2,216.0
2,228.02,207.0+0.86%563.2K
aa.aa

Sankyo Co Ltd

2,120.0
2,135.02,105.00.00%966.8K
aa.aa

Brother Industries Ltd

4,732.0
4,732.04,603.0+1.37%1.19M
aa.aa

Sega Sammy Holdings

3,265.0
3,277.03,229.0+0.15%800.6K
aa.aa

Nachi-Fujikoshi Corp

5,510.0
5,530.05,460.0+0.92%48.5K
aa.aa

THK Co

6,429.0
6,439.06,218.0+3.11%822.7K
aa.aa

Makita

5,396.0
5,396.05,324.0+0.97%769K
aa.aa

Toshiba Tec Corp

2,942.0
2,952.02,902.0+1.13%155.3K
aa.aa

Mabuchi Motor Ltd

1,724.5
1,726.01,703.5+0.17%1.01M
aa.aa

JVC Kenwood Corp

1,018.0
1,018.51,003.5+1.34%1.02M
aa.aa

Omron Cor

6,325.0
6,334.06,218.0-0.05%1.13M
aa.aa

Sanken Electric Co Ltd

6,898.0
6,912.06,811.0-0.25%141.1K
aa.aa

Seiko Epson Cor

3,272.0
3,272.03,173.0+1.96%1.43M
aa.aa

Wacom Co Ltd

880.0
886.0852.0+3.41%1.16M
aa.aa

Ulvac Inc

7,610.0
7,634.07,381.0+2.41%478.3K
aa.aa

Anritsu Corp

3,400.0
3,402.03,322.0+2.01%1.18M
aa.aa

Hirose Electric Co Ltd

25,030.0
25,070.024,680.0+0.44%139K
aa.aa

Japan Aviation Electronics Ltd

2,584.0
2,599.02,564.0+0.54%258.3K
aa.aa

Azbil Corp

1,479.0
1,486.51,460.0+0.99%1.67M
aa.aa

Nihon Kohden Corp

1,625.0
1,625.01,610.0+1.06%672.2K
aa.aa

Horiba Ltd

23,855.0
23,905.023,120.0+1.38%271.4K
aa.aa

Sysmex Cor

1,901.0
1,902.51,848.0+2.54%2.74M
aa.aa

Stanley Electric Co Ltd

3,584.0
3,584.03,544.0+0.28%408.8K
aa.aa

Ushio Inc

4,012.0
4,080.03,997.0-1.01%555.2K
aa.aa

Rohm Ltd

4,792.0
4,795.04,665.0+1.05%2.41M
aa.aa

Hamamatsu Photonics KK

2,342.5
2,350.02,290.5+1.14%1.51M
aa.aa

Tokai Rika Co Ltd

3,180.0
3,210.03,175.0-0.47%133.3K
aa.aa

Nichicon Corp

2,611.0
2,645.02,579.0-0.80%680.9K
aa.aa

Namura Shipbuild Co Ltd

4,880.0
4,935.04,835.0-0.51%717.1K
aa.aa

Shinmaywa Industries Ltd

1,974.0
1,978.01,964.0+0.56%151.4K
aa.aa

NOK Corp

3,056.0
3,056.02,995.0+1.76%446.1K
aa.aa

KYB

4,715.0
4,775.04,695.0-0.63%99.9K
aa.aa

Press Kogyo Co Ltd

1,015.0
1,017.01,009.0+0.59%244.8K
aa.aa

Aisin Seiki Ltd

2,237.0
2,238.52,216.0+0.36%2.65M
aa.aa

Yamaha Motor Co Ltd

1,816.0
1,833.51,809.0-0.49%5.27M
aa.aa

Koito Mfg Co Ltd

2,690.5
2,690.52,651.5+0.88%866.3K
aa.aa

Exedy Corp

5,980.0
6,020.05,950.0-0.33%356K
aa.aa

Toyoda Gosei Co Ltd

5,310.0
5,322.05,213.0+1.05%350.1K
aa.aa

Shimano Inc

18,025.0
18,100.017,850.0+0.36%240.9K
aa.aa

TS Tech Co Ltd

1,842.0
1,845.01,834.0+0.46%316.4K
aa.aa

Ryohin Keikaku Ltd

4,050.0
4,069.03,950.0+2.71%3.16M
aa.aa

Medipal Holdings Corp

3,161.0
3,182.03,110.0+1.25%1.08M
aa.aa

Pan Pacific Intl

712.0
716.5707.5-0.56%13.02M
aa.aa

Zensho Holdings Co Ltd

10,435.0
10,525.010,240.0+2.10%629K
aa.aa

Sugi Holdings Co Ltd

1,259.0
1,268.01,250.5-0.20%2.37M
aa.aa

Shimadzu Corp

4,034.0
4,044.03,957.0+1.82%857.7K
aa.aa

Hoya Cor

23,485.0
23,640.023,250.0+1.49%1.36M
aa.aa

Bandai Namco Holdings Inc

5,551.0
5,566.05,483.0+1.31%2.09M
aa.aa

Asics Corp

4,144.0
4,178.04,106.0+0.83%5.44M
aa.aa

Lintec Corp

5,750.0
5,840.05,620.0+0.70%2.12M
aa.aa

Nintendo

8,100.0
8,275.08,092.0-1.17%6.29M
aa.aa

Nifco Inc

4,954.0
4,961.04,913.0+0.32%216.1K
aa.aa

Onward Holdings Co Ltd

725.0
732.0723.0-0.14%736.7K
aa.aa

Kanematsu Corp

2,338.5
2,352.52,312.5+0.93%564K
aa.aa

Biprogy

4,796.0
4,796.04,738.0+0.06%301.1K
aa.aa

Canon Marketing Japan Inc

3,737.0
3,744.03,679.0+1.58%351.6K
aa.aa

Hanwa Co Ltd

1,941.0
1,945.01,904.0+1.78%575.4K
aa.aa

Nipro Corp

1,450.5
1,462.01,444.5+0.66%713.5K
aa.aa

Unicharm Co

956.7
961.0952.5+0.40%3.97M
aa.aa

Sanrio Co Ltd

1,210.0
1,238.01,210.0-0.17%8.11M
aa.aa

Shimamura Co Ltd

3,216.0
3,248.03,199.0+0.66%720.9K
aa.aa

H2O Retailing Corp

2,851.0
2,867.52,840.0+0.12%389.1K
aa.aa

Izumi Co Ltd

983.0
992.0979.0+0.51%280.9K
aa.aa

K'S Holdings Corp

1,876.0
1,893.01,865.5-0.45%1.79M
aa.aa

The Gunma Bank Ltd

3,208.0
3,208.03,032.0+6.90%2.28M
aa.aa

The Musashino Bank Ltd

2,957.0
2,965.02,877.0+3.83%286.2K
aa.aa

The 77 Bank Ltd

4,197.0
4,197.04,075.0+3.55%1.01M
aa.aa

Suruga Bank Ltd

2,891.0
2,898.02,837.0+2.52%841.6K
aa.aa

Hachijuni Bank

2,840.0
2,840.02,740.0+4.30%1.62M
aa.aa

The Bank Of Kyoto Ltd

4,869.0
4,888.04,693.0+2.72%1.1M
aa.aa

Hokuhoku Financial Group Inc

8,815.0
8,815.08,500.0+5.47%698.6K
aa.aa

Hirogin Holdings

2,470.0
2,470.02,399.5+3.67%762K
aa.aa

Chugin Financial Group

3,794.0
3,794.03,685.0+3.89%632.6K
aa.aa

The Iyo Bank Ltd

3,917.0
3,936.03,763.0+4.70%1.41M
aa.aa

Yamaguchi Financial Group Inc

3,550.0
3,569.03,460.0+3.50%643.7K
aa.aa

SBI Holdings Inc

3,298.0
3,314.03,251.0+1.45%2.7M
aa.aa

North Pacific Bank Ltd

1,375.0
1,376.01,321.0+4.32%1.56M
aa.aa

Aeon Financial Service Co Ltd

1,622.0
1,632.01,590.0+1.44%662.1K
aa.aa

Acom Co Ltd

486.7
488.2482.5+0.98%1.41M
aa.aa

Orient Corp

847.0
855.0845.0+0.24%400K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,378.5
1,386.51,372.0+0.95%3.95M
aa.aa

Jafco Co Ltd

2,288.0
2,291.02,271.5+0.57%355.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

906.0
906.0888.0+2.14%1.05M
aa.aa

Monex Group Inc

729.0
730.0718.0+1.82%1.38M
aa.aa

Senshu Ikeda Holdings Inc

1,139.0
1,139.01,094.0+4.50%1.65M
aa.aa

Leopalace21 Corp

1,030.0
1,030.01,014.0+0.88%3.94M
aa.aa

Sotetsu Holdings Inc

2,637.5
2,670.02,632.5+0.48%832.3K
aa.aa

Keikyu Corp

1,550.0
1,566.01,547.0+0.10%1.27M
aa.aa

Kintetsu Corp

3,556.0
3,565.03,524.0+1.02%1.19M
aa.aa

Hankyu Hanshin Holdings Inc

4,510.0
4,565.04,508.0+0.07%1.09M
aa.aa

Nagoya Railroad Co Ltd

1,872.5
1,887.51,860.5+0.67%2.51M
aa.aa

Sankyu Inc

8,224.0
8,241.08,166.0+0.51%199K
aa.aa

Seino Holdings Co Ltd

2,725.0
2,754.02,720.0-0.55%303.9K
aa.aa

The Sumitomo Warehouse Co Ltd

4,200.0
4,220.04,180.0+0.60%99.9K
aa.aa

Kamigumi Co Ltd

4,916.0
4,916.04,878.0+0.47%281.8K
aa.aa

TBS Holdings

5,828.0
5,848.05,788.0+0.69%272.8K
aa.aa

Nippon Television Holdings Inc

2,937.5
2,976.52,932.5-0.15%494.4K
aa.aa

TV Asahi Holdings Corp

3,110.0
3,135.03,105.0+0.32%189K
aa.aa

Hikari Tsushin Inc

37,990.0
39,420.037,910.0-2.46%102.5K
aa.aa

Gmo Internet Inc

3,992.0
3,998.03,909.0+1.73%275.4K
aa.aa

Kadokawa Dwango Corp

3,665.0
3,692.03,632.0+0.25%365.6K
aa.aa

Chugoku Electric Power

1,050.5
1,056.01,042.0+0.82%1.74M
aa.aa

Hokuriku Electric Power Co

1,133.0
1,141.51,118.5+1.07%1.05M
aa.aa

Tohoku Electric Power Co Inc

1,329.5
1,351.51,320.5-0.56%3.88M
aa.aa

Shikoku Electric Power Co Inc

2,117.0
2,140.02,100.0-0.17%1.11M
aa.aa

Hokkaido Electric Power Co Inc

1,115.5
1,122.51,107.5+0.59%1.73M
aa.aa

Electric Power Development Ltd

4,109.0
4,137.04,089.0+0.42%583K
aa.aa

Toho Gas Co Ltd

1,263.0
1,265.01,242.5+2.06%955.3K
aa.aa

Square Enix Holdings Co Ltd

2,958.0
3,000.02,951.5-0.20%874.4K
aa.aa

Capcom Co Ltd

4,415.0
4,483.04,380.0+0.34%2.32M
aa.aa

Yamada Holdings

719.5
725.0718.7+0.01%6.07M
aa.aa

Nitori Holdings Co Ltd

3,075.0
3,159.02,998.0+1.35%4.18M
aa.aa

Misumi Group Inc

3,919.0
3,940.03,773.0+2.30%2.14M
aa.aa

Suzuken Co Ltd

5,386.0
5,462.05,373.0-0.26%202.9K
aa.aa

Sundrug Co Ltd

3,668.0
3,690.03,653.0+0.19%498K
aa.aa

Kyokuyo

4,715.0
4,725.04,690.0+0.75%27.1K
aa.aa

Sakata Seed Corp

4,390.0
4,415.04,370.00.00%93K
aa.aa

Sho Bond Holdings

1,265.5
1,272.01,258.5+0.24%625.7K
aa.aa

Mirait Holdings Corp

3,580.0
3,609.03,570.0+0.03%226.1K
aa.aa

Tama Home

2,915.0
2,919.02,893.0+0.73%39.7K
aa.aa

Nittetsu Mining

3,245.0
3,360.03,230.0-0.92%440.4K
aa.aa

K&O Energy Group Inc

1,918.0
1,947.01,913.0-0.83%129.3K
aa.aa

Hazama Ando Corp

1,896.5
1,919.51,896.5-0.71%814.8K
aa.aa

Tokyu Construction

1,221.0
1,225.01,202.00.00%340.6K
aa.aa

Token Corp

13,280.0
13,280.013,090.0+0.91%30.2K
aa.aa

Okumura Corp

5,750.0
5,820.05,730.00.00%166.1K
aa.aa

Totetsu Kogyo

3,925.0
3,940.03,905.0+0.38%78.2K
aa.aa

Asanuma Corp

901.0
906.0897.0+0.33%318.5K
aa.aa

Kumagai Gumi

1,309.0
1,324.01,309.0-0.76%701.1K
aa.aa

Yahagi Construction

2,188.0
2,196.02,173.0+0.64%126.3K
aa.aa

Toa Road Corp

1,620.0
1,626.01,616.0+0.25%380.5K
aa.aa

Toa Corp

2,158.0
2,171.02,135.0-0.09%340.7K
aa.aa

Seikitokyu Kogyo

1,490.0
1,493.01,482.0+0.47%232.9K
aa.aa

Sumitomo Forestry

1,220.5
1,228.51,215.5+0.45%4.43M
aa.aa

Raito Kogyo

3,910.0
3,920.03,890.0+0.39%102.4K
aa.aa

Yurtec Corp

2,625.0
2,626.02,596.0+0.46%115.4K
aa.aa

Chudenko Corp

5,220.0
5,230.05,170.0+0.77%67.9K
aa.aa

Nippon Densetsu Kogyo

4,100.0
4,125.04,065.0+0.12%127.3K
aa.aa

Shin Nippon Air Technologies

3,230.0
3,260.03,205.00.00%106.1K
aa.aa

Kraftia

8,113.0
8,195.08,085.0-0.14%148.8K
aa.aa

Sanki Engineering

2,570.0
2,574.02,518.0+2.07%514.2K
aa.aa

Persol Holdings

293.8
294.2291.1+0.34%9.75M
aa.aa

Calbee Inc

3,059.0
3,067.03,033.0+0.72%287K
aa.aa

Hakuhodo DY Holdings Inc

1,330.5
1,330.51,310.5+1.60%820.5K
aa.aa

Pal

1,468.0
1,490.01,461.0-0.07%617.1K
aa.aa

MonotaRO

1,960.0
1,961.01,915.5+1.50%1.9M
aa.aa

MatsukiyoCocokara

2,522.5
2,542.52,511.5-0.10%1.48M
aa.aa

Cosmos Pharmaceutical Corp

6,293.0
6,438.06,276.0-1.96%478.6K
aa.aa

Nihon Parkerizing

1,800.0
1,801.01,772.0+1.07%171.9K
aa.aa

Aica Kogyo

4,367.0
4,380.04,279.0+2.80%328.9K
aa.aa

Rohto Pharmaceutical

2,822.0
2,849.02,791.5+1.51%906.3K
aa.aa

Taihei Dengyo Kaisha

2,525.0
2,555.02,518.0-1.02%95.4K
aa.aa

Takasago Thermal Eng

4,723.0
4,763.04,682.0-0.34%694.3K
aa.aa

Asahi Kogyosha

4,005.0
4,055.03,990.0+0.25%84.7K
aa.aa

Taikisha Ltd

3,825.0
3,845.03,795.0+0.66%162K
aa.aa

Dai-Dan

2,945.0
2,964.02,913.00.00%480.5K
aa.aa

Nippn

2,952.0
2,960.02,934.0+0.89%145.1K
aa.aa

Mitsui Sugar Co Ltd

3,900.0
3,910.03,845.0+1.43%48.1K
aa.aa

Nihon M&A Center

634.5
643.8632.2-0.86%2.86M
aa.aa

Open Up

2,036.0
2,042.02,025.0+0.59%122.9K
aa.aa

Pasona Group Inc

1,556.0
1,570.01,539.0-0.13%120.2K
aa.aa

SMS Co Ltd

2,630.0
2,656.02,618.0-0.83%283.6K
aa.aa

Morinaga Co Ltd

2,474.0
2,489.52,468.5+0.22%242.5K
aa.aa

Ezaki Glico Co Ltd

5,050.0
5,055.05,027.0+0.70%167.7K
aa.aa

Kameda Seika Co Ltd

1,326.0
1,326.01,305.0+1.77%196.1K
aa.aa

Kotobuki Spirits

2,514.5
2,641.02,511.5-4.55%1.4M
aa.aa

Morinaga Milk Industry

1,129.5
1,144.01,127.50.00%1.91M
aa.aa

Megmilk Snow Brand

3,670.0
3,690.03,660.0+0.55%103.6K
aa.aa

Prima Meat Packers

2,415.0
2,424.02,402.0+1.09%320.3K
aa.aa

S Foods Inc

2,757.0
2,757.02,729.0+0.92%131.8K
aa.aa

Systena Corp

436.0
441.0435.0-0.23%682.9K
aa.aa

Digital Arts Inc

4,895.0
4,940.04,845.0-1.11%120.1K
aa.aa

ALSOK

1,212.5
1,221.01,206.5-0.33%1.19M
aa.aa

Nippon Parking Development

259.0
264.0257.0-0.77%2.3M
aa.aa

Dip Corp

1,823.0
1,841.01,817.0-0.05%163.9K
aa.aa

SBS Holdings Inc

5,390.0
5,410.05,330.0+1.32%78.9K
aa.aa

Suntory Beverage Food

4,542.0
4,543.04,500.0+1.11%884.4K
aa.aa

Dydo Drinco Inc

2,952.0
3,015.02,950.0-1.40%100K
aa.aa

Nisshin OilliO Group

2,089.0
2,097.02,071.0+0.97%186K
aa.aa

San-A Co

3,355.0
3,370.03,330.00.00%162.3K
aa.aa

Cawachi Ltd

3,730.0
3,755.03,695.0+1.22%57K
aa.aa

Askul Corp

1,240.0
1,246.01,229.0+0.90%266.7K
aa.aa

And ST HD

3,200.0
3,215.03,175.0+0.95%199.7K
aa.aa

Kura Corp

1,682.0
1,707.01,682.0-0.59%215.1K
aa.aa

Arata Corp

2,720.0
2,748.02,712.0+0.29%268.5K
aa.aa

JP-Holdings

667.0
672.0663.0+0.76%661.4K
aa.aa

Tokyo Electron Device

4,610.0
4,635.04,430.0+2.33%192.2K
aa.aa

Fields Corp

2,615.0
2,624.02,574.0+0.62%374.2K
aa.aa

Daikokutenbussan

4,525.0
4,545.04,490.0+0.44%32.6K
aa.aa

Ariake Japan Co Ltd

5,250.0
5,280.05,240.00.00%72.3K
aa.aa

Yokorei

2,167.0
2,185.02,143.0-0.37%168K
aa.aa

Warabeya Nichiyo

2,719.0
2,725.02,704.0+0.63%65.3K
aa.aa

Euglena Co Ltd

351.0
353.0347.0+1.15%469.4K
aa.aa

Gunze Ltd

4,125.0
4,140.04,105.0+0.36%253.3K
aa.aa

Alpen Co Ltd

2,336.0
2,345.02,319.0+0.99%67.9K
aa.aa

Qol Co Ltd

2,448.0
2,448.02,357.0+4.39%195.3K
aa.aa

Alconix Corp

3,460.0
3,460.03,380.0+2.67%111.5K
aa.aa

Kobe Bussan Co Ltd

2,946.5
2,979.02,928.5-0.56%1.88M
aa.aa

JIN Co Ltd

5,810.0
5,930.05,760.0-1.53%294.6K
aa.aa

BIC Camera Inc

1,735.0
1,743.51,725.0+0.61%623.2K
aa.aa

Ai Holdings Corp

3,020.0
3,020.02,977.0+1.82%116.8K
aa.aa

Doutor Nichires Holdings

3,210.0
3,220.03,195.00.00%94.6K
aa.aa

Bronco Billy Co Ltd

2,799.0
2,827.02,776.0-0.43%61K
aa.aa

Monogatari Corp

5,220.0
5,280.05,190.0-0.38%176.8K
aa.aa

Kurabo Industries

11,690.0
11,790.011,480.0+0.95%38.5K
aa.aa

Macnica Fuji Electronics

4,287.0
4,296.04,100.0+1.73%1.17M
aa.aa

Create SD Holdings

3,310.0
3,325.03,295.0+0.46%78.9K
aa.aa

Tokai Holdings Corp

1,371.0
1,380.01,364.0+1.18%908.9K
aa.aa

Nextage Co Ltd

2,903.0
2,930.02,880.0-0.41%591.9K
aa.aa

Joyful Honda Co Ltd

2,300.0
2,306.02,284.0+0.52%168.8K
aa.aa

Skylark Co Ltd

3,171.0
3,192.03,152.0+0.09%755.6K
aa.aa

Japan Wool Textile

2,002.0
2,008.01,984.0+0.45%61.2K
aa.aa

United Super Markets

831.0
841.0820.0-0.12%577.5K
aa.aa

Open House Co Ltd

7,659.0
7,714.07,647.0+0.20%211.3K
aa.aa

Create Restaurants

761.0
765.0749.0+1.47%911.6K
aa.aa

Saint Marc Holdings

2,515.0
2,540.02,510.0+0.36%134.5K
aa.aa

Toridoll Corp

4,310.0
4,345.04,285.0-0.07%332.1K
aa.aa

Miyaji Engineering

1,542.0
1,556.01,540.0-0.19%89.5K
aa.aa

Tocalo Co Ltd

2,917.0
2,923.02,881.0+0.90%173.6K
aa.aa

Seiren Co Ltd

3,335.0
3,340.03,275.0+1.37%158.3K
aa.aa

TSI Holdings Co Ltd

1,246.0
1,258.01,237.0+0.73%208K
aa.aa

Koei Tecmo Holdings

1,671.0
1,695.51,663.5-1.15%750.8K
aa.aa

Mitsubishi Research Inst

4,965.0
4,970.04,860.0+0.71%41.4K
aa.aa

Istyle Inc

482.0
499.0478.0-3.60%1.02M
aa.aa

M-up

802.0
817.0800.0-1.11%390.6K
aa.aa

Colopl Inc

452.0
455.0447.0-0.44%538.9K
aa.aa

Broadleaf Co Ltd

477.0
488.0475.0-2.25%427.8K
aa.aa

Techmatrix Corp

2,535.0
2,542.02,497.0+0.44%243.3K
aa.aa

GMO Payment Gateway

9,087.0
9,087.08,671.0+4.11%428.2K
aa.aa

Comture Corp

1,325.0
1,336.01,314.00.00%505.2K
aa.aa

Daio Paper Corp

1,031.0
1,033.01,015.0+1.18%377.9K
aa.aa

Sumitomo Seika Chemicals

1,555.0
1,555.01,523.0+2.24%213.5K
aa.aa

Osaka Soda

2,012.0
2,020.01,991.0+0.95%303.8K
aa.aa

Kanto Denka Kogyo

2,401.0
2,428.02,360.0+0.04%560.2K
aa.aa

Sakai Chemical Industry

3,725.0
3,745.03,690.00.00%94.7K
aa.aa

Stella Chemifa Corp

5,420.0
5,450.05,350.0+0.37%26.5K
aa.aa

Tokyo Ohka Kogyo

8,358.0
8,358.08,133.0+0.82%739.2K
aa.aa

Osaka Organic Chemical

4,250.0
4,250.04,135.0+0.95%125K
aa.aa

Sekisui Jushi Corp

3,000.0
3,015.02,992.0+0.33%37.7K
aa.aa

Asahi Organic Chemicals

6,090.0
6,120.06,040.00.00%43K
aa.aa

Prestige International

723.0
724.0712.0+1.54%939.4K
aa.aa

NOF Corp

2,577.0
2,599.02,571.5-0.25%918.7K
aa.aa

Sanyo Chemical Industries

6,540.0
6,590.06,430.0+2.35%132.9K
aa.aa

Nippon Shinyaku

3,509.0
3,556.03,483.0+0.09%381.8K
aa.aa

Kissei Pharmaceutical

4,005.0
4,055.04,000.0+0.25%54.9K
aa.aa

Eiken Chemical

2,391.0
2,409.02,374.0+0.13%112.6K
aa.aa

JCR Pharmaceuticals

515.0
516.0506.0+2.79%410.9K
aa.aa

Towa Pharmaceutical

3,710.0
3,765.03,710.0+0.27%89.5K
aa.aa

Sawai Group Holdings Co

1,666.5
1,684.01,661.0-0.06%600.8K
aa.aa

Zeria Pharmaceutical

2,035.0
2,035.02,017.0+1.09%199.4K
aa.aa

Chugoku Marine Paints

3,580.0
3,580.03,515.0+1.56%149.8K
aa.aa

Taiyo Holdings

4,780.0
4,780.04,731.0+0.76%309.6K
aa.aa

Sakata Inx Corp

2,684.0
2,692.02,631.0+1.21%163.2K
aa.aa

Duskin Co Ltd

4,772.0
4,789.04,738.0+0.74%178.1K
aa.aa

Resorttrust Inc

1,787.5
1,798.01,765.0+0.08%392.8K
aa.aa

Obic Co Ltd

5,061.0
5,065.05,003.0+0.08%1.6M
aa.aa

Justsystems Corp

4,440.0
4,480.04,360.0+1.60%142.9K
aa.aa

BML Inc

3,700.0
3,725.03,685.0+0.41%47.2K
aa.aa

Future Architect

2,425.0
2,427.02,425.0-0.04%788.4K
aa.aa

USS Co Ltd

1,875.0
1,889.51,868.0-0.05%1.52M
aa.aa

Obic Business Consultants

8,261.0
8,292.08,169.0+0.68%262.6K
aa.aa

CyberAgent Inc

1,249.5
1,252.51,239.0+0.28%4.09M
aa.aa

Rakuten Inc

680.2
693.3678.2-1.68%32.86M
aa.aa

Cybozu Inc

3,015.0
3,055.03,000.0-2.74%189.6K
aa.aa

Info Services Intl Dentsu

2,860.0
2,867.02,859.0-0.03%559.3K
aa.aa

Weathernews Inc

2,003.0
2,016.01,992.0-0.20%123.1K
aa.aa

Takasago International

1,335.0
1,335.01,321.0+0.83%138.5K
aa.aa

Milbon Co Ltd

3,260.0
3,300.03,245.0+0.77%162.9K
aa.aa

Kose Corp

5,716.0
5,829.05,688.0+0.26%273.4K
aa.aa

Pola Orbis Holdings

1,390.0
1,399.01,380.5+0.51%472.7K
aa.aa

Noevir Holdings

4,815.0
4,835.04,800.0+0.21%129.8K
aa.aa

T.Hasegawa Co Ltd

3,455.0
3,505.03,450.0-0.58%218.6K
aa.aa

Kobayashi Pharmaceutical

6,885.0
6,885.06,885.0+16.99%236.2K
aa.aa

MEC Co Ltd

6,730.0
6,830.06,540.0+0.15%366.2K
aa.aa

JCU Corp

5,870.0
5,930.05,790.0+0.69%53.1K
aa.aa

Earth Chemical

4,730.0
4,755.04,725.00.00%44.4K
aa.aa

Kumiai Chemical Industry

677.0
684.0677.0-1.02%572.2K
aa.aa

Mitsuboshi Belting

4,330.0
4,345.04,310.0+0.46%67.3K
aa.aa

Arisawa Mfg Co Ltd

2,785.0
2,801.02,721.0+2.39%213.6K
aa.aa

Nippon Hume Corp

1,128.0
1,133.01,120.0+0.80%139K
aa.aa

Nippon Carbon

5,110.0
5,170.05,090.0+0.79%41.9K
aa.aa

Toyo Tanso Co Ltd

7,590.0
7,780.07,500.0+1.47%138.3K
aa.aa

Noritake Co Ltd

3,710.0
3,750.03,685.0+0.41%146.7K
aa.aa

Maruwa Co Ltd

55,630.0
56,250.054,850.0-0.29%101.9K
aa.aa

Shinagawa Refractories

2,091.0
2,099.02,079.0+0.48%155.9K
aa.aa

Fujimi Inc

3,465.0
3,465.03,325.0+1.61%221K
aa.aa

Nichias Corp

3,405.0
3,436.03,390.0-0.15%485.9K
aa.aa

Godo Steel Ltd

3,025.0
3,035.02,986.0+1.17%163.5K
aa.aa

Kyoei Steel Ltd

2,014.0
2,021.02,004.0+0.30%102.2K
aa.aa

Tokyo Tekko Co Ltd

2,067.0
2,074.02,055.0+0.54%114.3K
aa.aa

Yodoko

1,448.0
1,453.01,440.0+0.84%289.6K
aa.aa

Nippon Yakin Kogyo

5,500.0
5,510.05,440.0+0.92%43.7K
aa.aa

Nippon Denko Co Ltd

452.0
454.0445.0+1.57%808.8K
aa.aa

Kurimoto Ltd

1,672.0
1,685.01,647.0+0.78%296.8K
aa.aa

Daiki Aluminium Industry

1,835.0
1,842.01,820.0+0.94%254.2K
aa.aa

SWCC Showa Holdings

13,540.0
13,620.013,220.0+0.97%221K
aa.aa

Ryobi Ltd

2,769.0
2,772.02,738.0+1.21%146K
aa.aa

ARE Holdings

3,660.0
3,705.03,650.0-0.27%582.8K
aa.aa

Yokogawa Bridge

3,030.0
3,040.03,010.0+0.83%87.3K
aa.aa

Bunka Shutter

1,928.0
1,932.01,902.0+1.05%102.8K
aa.aa

Noritz Corp

2,218.0
2,231.02,216.0-0.05%65.1K
aa.aa

G-Tekt

2,304.0
2,317.02,294.0+0.92%163.1K
aa.aa

Topre Corp

3,475.0
3,490.03,430.0+2.06%79.8K
aa.aa

Piolax Inc

1,710.0
1,715.01,700.0+0.83%79.4K
aa.aa

Miura Co Ltd

3,200.0
3,220.03,165.0-0.03%367.8K
aa.aa

Takuma Co Ltd

3,030.0
3,040.02,996.0+0.66%165.3K
aa.aa

Japan Material

2,309.0
2,341.02,308.0-0.69%433K
aa.aa

M&A Capital Partners

4,255.0
4,310.04,245.0-0.47%91K
aa.aa

Recruit Holdings

16,335.0
16,450.015,995.0+2.09%4.02M
aa.aa

Aida Engineering

1,206.0
1,213.01,181.0+1.01%223.5K
aa.aa

Fuji Machine Mfg.

7,454.0
7,513.07,272.0+0.74%562.9K
aa.aa

Sodick Co Ltd

1,703.0
1,718.01,669.0+0.89%311K
aa.aa

Shima Seiki Mfg.

927.0
938.0923.0-0.11%137.2K
aa.aa

Yamabiko Corp

4,510.0
4,535.04,450.0+1.58%144.8K
aa.aa

Modec Inc

9,050.0
9,208.09,001.0-0.91%543.7K
aa.aa

Hosokawa Micron

6,680.0
6,820.06,160.0+8.97%219.3K
aa.aa

Union Tool Co

14,320.0
14,320.013,920.0+0.49%193.2K
aa.aa

Oiles Corp

2,991.0
3,005.02,970.0+0.57%281.4K
aa.aa

Nissei ASB Machine

8,550.0
8,580.08,470.00.00%50.6K
aa.aa

Sato Holdings Corp

2,739.0
2,748.02,687.0+1.14%132.5K
aa.aa

Towa Corp

2,193.0
2,199.02,143.0+0.83%3.01M
aa.aa

Mitsubishi Kakoki Kaisha

3,325.0
3,350.03,300.0-0.75%124.7K
aa.aa

Tsukishima Kikai

2,694.0
2,698.02,665.0-0.22%205.9K
aa.aa

Komori Corp

2,034.0
2,047.02,005.0+1.85%362.2K
aa.aa

Torishima Pump Mfg

2,954.0
2,967.02,918.0-0.07%157K
aa.aa

Organo Corp

12,690.0
12,700.012,470.0+0.12%217.5K
aa.aa

Nikkiso Co Ltd

3,650.0
3,675.03,490.0+4.73%471.9K
aa.aa

Tadano Ltd

1,381.0
1,395.01,381.0+0.80%247.3K
aa.aa

CKD Corp

5,240.0
5,270.05,100.0+0.77%297.5K
aa.aa

Mars Engineering

3,155.0
3,190.03,155.0-0.32%56.9K
aa.aa

Galilei

3,510.0
3,545.03,485.0+0.29%69.4K
aa.aa

Takeuchi Mfg Co Ltd

7,300.0
7,400.07,250.00.00%171.5K
aa.aa

Amano Corp

3,909.0
3,937.03,877.0+0.88%355.6K
aa.aa

Max Co Ltd

1,883.0
1,890.01,863.0+0.32%196.3K
aa.aa

Glory Ltd

4,554.0
4,572.04,500.0+0.95%186.5K
aa.aa

Sinko Industries

1,242.0
1,249.01,239.0+0.08%153.8K
aa.aa

TPR Co Ltd

1,595.0
1,598.01,576.0+1.46%113.1K
aa.aa

Hoshizaki Electric

5,347.0
5,357.05,276.0-0.06%302.9K
aa.aa

Eagle Industry

3,055.0
3,055.02,990.0+1.33%137.5K
aa.aa

Nippon Pillar Packing

10,350.0
10,500.09,760.0+3.40%132.8K
aa.aa

Kitz Corp

2,004.0
2,008.01,985.0+0.55%358.4K
aa.aa

Sinfonia Technology

12,700.0
12,800.012,590.0-0.08%104.4K
aa.aa

Sanyo Denki Co Ltd

5,430.0
5,490.05,380.0+0.18%59.4K
aa.aa

Shibaura Mechatronics

3,785.0
3,850.03,760.0-1.05%1.06M
aa.aa

Daihen Corp

12,930.0
12,950.012,640.0+0.70%90.1K
aa.aa

Ya-Man

781.0
785.0770.0+1.83%92.4K
aa.aa

Nitto Kogyo Corp

4,420.0
4,465.04,405.0-0.45%74.3K
aa.aa

IDEC Corp

3,825.0
3,835.03,800.0-0.26%117.9K
aa.aa

Eizo Corp

3,135.0
3,165.03,115.0+1.46%98.4K
aa.aa

Nohmi Bosai Ltd

4,030.0
4,085.04,010.0-1.35%74.7K
aa.aa

Elecom Co Ltd

2,049.0
2,049.02,017.0+1.39%272.1K
aa.aa

Tamura Corp

871.0
882.0860.0+0.23%680.7K
aa.aa

Hosiden Corp

2,522.0
2,543.02,509.0-0.39%240.2K
aa.aa

Hitachi Maxell Ltd

2,632.0
2,644.02,555.0+2.81%241.6K
aa.aa

Furuno Electric

7,710.0
7,880.07,620.0+1.58%271K
aa.aa

Espec Corp

4,075.0
4,085.03,970.0+2.52%44.3K
aa.aa

Hioki EE Corp

10,440.0
10,520.010,290.0-0.38%33.8K
aa.aa

MegaChips Corp

11,150.0
11,150.010,820.0+2.58%88.1K
aa.aa

Optex Co Ltd

3,315.0
3,315.03,240.0+1.38%153.3K
aa.aa

Lasertec Corp

40,910.0
41,480.040,060.0+2.84%2.94M
aa.aa

Nippon Ceramic

3,680.0
3,695.03,660.00.00%77.3K
aa.aa

Yamaichi Electronics

8,560.0
8,650.08,420.0+1.18%226.3K
aa.aa

Zuken Inc

5,130.0
5,180.05,100.00.00%86.6K
aa.aa

JEOL Ltd

7,689.0
7,747.07,505.0+1.65%270.8K
aa.aa

Mitsui High tec Inc

881.0
904.0879.0-2.22%2.17M
aa.aa

Koa Corp

2,283.0
2,306.02,256.0-0.35%285.3K
aa.aa

Financial Products Group

1,710.0
1,725.01,703.0+0.06%683.1K
aa.aa

Zenkoku Hosho

3,148.0
3,162.03,134.0+0.48%331.1K
aa.aa

Mebuki Financial

1,729.5
1,735.01,672.0+4.00%3.46M
aa.aa

Tokyo TY Financial Group

1,787.0
1,787.01,707.0+4.99%1.72M
aa.aa

Musashi Seimitsu Industry

2,973.0
2,973.02,864.0+1.47%1.45M
aa.aa

Kyokuto Kaihatsu Kogyo

2,320.0
2,326.02,300.0+0.52%268.7K
aa.aa

Tachi S Co Ltd

2,398.0
2,404.02,380.0+0.97%148.2K
aa.aa

Futaba Industrial

1,119.0
1,122.01,113.0+0.90%516.8K
aa.aa

Mitsuba Corp

1,382.0
1,391.01,363.0+1.69%172.7K
aa.aa

Aisan Industry

2,224.0
2,238.02,210.0+0.41%142.3K
aa.aa

F.C.C. Co Ltd

4,250.0
4,265.04,235.0+0.35%99.9K
aa.aa

Kappa Create Holdings

1,624.0
1,624.01,618.0+0.25%68.2K
aa.aa

Hakuto Co Ltd

5,700.0
5,740.05,640.0+1.60%153.9K
aa.aa

Matsuda Sangyo

7,030.0
7,180.07,020.0-1.13%58.2K
aa.aa

As One Corp

2,542.0
2,548.52,516.0+1.13%136.9K
aa.aa

Aeon Hokkaido Corp

864.0
864.0858.0+0.93%88.9K
aa.aa

Kojima Co Ltd

1,484.0
1,484.01,458.0+0.88%231.5K
aa.aa

Kohnan Shoji Co Ltd

4,580.0
4,610.04,520.0+0.55%77.5K
aa.aa

Nishimatsuya Chain

1,979.0
1,990.01,962.0+1.38%235.8K
aa.aa

Happinet Corp

4,290.0
4,330.04,185.0+2.39%315.7K
aa.aa

Saizeriya Co Ltd

6,310.0
6,350.06,220.00.00%313.5K
aa.aa

Argo Graphics Inc

1,295.0
1,305.01,292.0+0.31%248.1K
aa.aa

IDOM

1,204.0
1,210.01,198.0+0.17%827.5K
aa.aa

United Arrows Ltd

2,442.0
2,457.02,405.0+1.54%218.6K
aa.aa

Hiday Hidaka Corp

2,853.0
2,867.02,832.0-0.04%150K
aa.aa

SIIX Corp

1,602.0
1,614.01,591.0+0.38%188.1K
aa.aa

Colowide Co Ltd

1,985.0
2,006.51,985.0-1.02%1.15M
aa.aa

Ichibanya Co Ltd

1,095.0
1,096.01,080.0+0.83%556.1K
aa.aa

Tokyo Keiki Inc

7,580.0
7,690.07,520.0+3.55%348.5K
aa.aa

Tokyo Seimitsu

17,675.0
17,700.017,290.0+2.23%318.5K
aa.aa

Mani Inc

1,466.0
1,475.01,461.0+0.48%190.2K
aa.aa

Riken Keiki Co Ltd

3,575.0
3,610.03,535.0-0.28%84.9K
aa.aa

Tamron Co Ltd

1,361.0
1,365.01,347.0+1.04%326.1K
aa.aa

Noritsu Koki Co Ltd

2,037.0
2,042.02,010.0+1.19%215.8K
aa.aa

A&D Co Ltd

3,010.0
3,040.02,953.0+2.28%99.6K
aa.aa

Maeda Kosen Co Ltd

1,983.0
1,990.01,966.0+0.20%170.1K
aa.aa

Pilot Corp

2,155.5
2,170.02,142.0+0.87%310.2K
aa.aa

Avex Group Holdings

1,272.0
1,275.01,265.0+0.32%85.3K
aa.aa

Fuji Seal International

3,375.0
3,415.03,340.0-0.74%194.9K
aa.aa

Tomy Co Ltd

4,086.0
4,124.04,055.0+0.84%580.5K
aa.aa

Nissha Printing

1,201.0
1,205.01,193.0+0.59%231.6K
aa.aa

Nichiha Corp

3,040.0
3,080.03,030.0-0.49%61.7K
aa.aa

FP Corp

2,833.0
2,837.02,806.0+0.71%127.4K
aa.aa

Pigeon Corp

2,040.0
2,060.02,021.0+0.62%1.03M
aa.aa

Shin Etsu Polymer

2,350.0
2,360.02,322.0+0.86%105.8K
aa.aa

Itoki Corp

2,485.0
2,510.02,466.0-1.04%209.6K
aa.aa

Mitsubishi Pencil

3,395.0
3,430.03,355.0+0.74%129.5K
aa.aa

Takara Standard

3,140.0
3,155.03,110.0+0.96%119.6K
aa.aa

Kokuyo Co Ltd

898.9
903.0891.1+0.25%817.3K
aa.aa

Globeride Inc

2,459.0
2,465.02,441.0+1.07%82.5K
aa.aa

Okamura Corp

2,365.0
2,365.02,340.0+1.07%174.4K
aa.aa

Nippon Valqua Industries

6,760.0
6,800.06,670.0+0.90%39.6K
aa.aa

Yondoshi Holdings

2,105.0
2,114.02,090.0+0.72%64.9K
aa.aa

Nagase Co Ltd

1,184.5
1,193.51,176.5+0.55%969.7K
aa.aa

Mizuno Corp

4,185.0
4,220.04,110.0+1.95%203.4K
aa.aa

Seiko Holdings Corp

10,410.0
10,570.010,070.0+2.06%414.2K
aa.aa

Yamazen Corp

2,028.0
2,044.02,006.0+1.35%171.1K
aa.aa

Uchida Yoko Co Ltd

2,247.0
2,260.02,234.0+1.03%170K
aa.aa

Seika Corp

3,085.0
3,100.03,050.0+0.65%97.3K
aa.aa

Yuasa Trading

6,450.0
6,470.06,390.0+1.26%31.7K
aa.aa

Iwatani Corp

2,136.5
2,144.02,115.5+0.64%592.8K
aa.aa

San-Ai Oil

2,484.0
2,539.02,481.0-0.52%95K
aa.aa

Inabata Co Ltd

4,535.0
4,575.04,520.0+1.00%138.9K
aa.aa

Goldwin Inc

2,182.0
2,185.52,156.5+0.83%474.3K
aa.aa

Wakita Co Ltd

1,973.0
1,981.01,961.0+0.51%95K
aa.aa

Toho Holdings

4,061.0
4,094.04,049.0-0.05%174.6K
aa.aa

Sangetsu Co Ltd

3,235.0
3,245.03,225.0+0.47%131.5K
aa.aa

Itochu Enex Co Ltd

2,374.0
2,381.02,338.0+1.58%143.6K
aa.aa

Mos Food Services

3,900.0
3,935.03,890.0-0.38%335.8K
aa.aa

Kaga Electronics

5,420.0
5,440.05,140.0+5.86%298.5K
aa.aa

Kisoji Co Ltd

2,378.0
2,408.02,375.0-0.96%225.9K
aa.aa

Joshin Denki Co Ltd

4,455.0
4,530.04,375.0+0.79%343.5K
aa.aa

Nippon Gas Co Ltd

3,084.0
3,114.03,036.0+1.58%392.2K
aa.aa

Royal Holdings

1,310.0
1,312.01,302.0+0.69%179.1K
aa.aa

Life Corp

2,713.0
2,721.02,684.0+1.19%236.4K
aa.aa

Ringer Hut Co Ltd

2,263.0
2,273.02,259.0-0.09%62.4K
aa.aa

Aoki Holdings Inc

1,742.0
1,748.01,735.0+0.46%281.7K
aa.aa

Komeri Co Ltd

3,930.0
3,950.03,900.0+0.51%51.1K
aa.aa

Aoyama Trading

761.0
765.0758.0+0.53%681.3K
aa.aa

Matsuya Co Ltd

2,209.0
2,246.02,143.0+1.66%206K
aa.aa

Heiwado Co Ltd

2,684.0
2,691.02,671.0+0.98%87.1K
aa.aa

Fuji Co Ltd

2,036.0
2,050.02,024.0+0.10%75.6K
aa.aa

Blue Zones Holdings

1,888.5
1,907.01,888.5+0.05%198.2K
aa.aa

Xebio Co Ltd

1,137.0
1,146.01,135.0+0.35%238.9K
aa.aa

Daishi Hokuetsu Financial

2,855.0
2,855.02,715.0+6.05%1.91M
aa.aa

Chiba Kogyo Bank

2,777.0
2,779.02,641.0+4.12%181.3K
aa.aa

Toho Bank Ltd

1,097.0
1,098.01,021.0+8.51%1.95M
aa.aa

Juroku Financial Group

2,849.0
2,849.02,759.0+5.17%1.02M
aa.aa

Yamanashi Chuo Bank

7,620.0
7,620.07,310.0+4.38%191.7K
aa.aa

Ogaki Kyoritsu Bank

8,850.0
8,850.08,420.0+4.73%292.1K
aa.aa

CCI Inc

1,370.0
1,374.01,327.0+3.47%558.9K
aa.aa

Shiga Bank Ltd

3,020.0
3,020.02,880.0+5.48%750.1K
aa.aa

Nanto Bank Ltd

2,088.0
2,088.02,023.0+4.14%486.1K
aa.aa

Hyakugo Bank Ltd

2,606.0
2,610.02,494.0+5.98%1.09M
aa.aa

Kiyo Bank Ltd

5,390.0
5,400.05,240.0+3.65%183.8K
aa.aa

San-in Godo Bank

2,660.0
2,660.02,597.0+3.30%484.6K
aa.aa

Hyakujushi Bank Ltd

3,245.0
3,260.03,140.0+4.51%312.6K
aa.aa

Awa Bank Ltd

11,040.0
11,100.010,300.0+7.92%206.4K
aa.aa

Okinawa financial Group

8,280.0
8,280.08,000.0+4.41%93.6K
aa.aa

Bank of The Ryukyus

3,430.0
3,435.03,295.0+4.41%252.9K
aa.aa

Seven Bank Ltd

346.7
347.2341.5+1.70%4.67M
aa.aa

Fuyo General Lease

4,577.0
4,586.04,529.0+1.71%224K
aa.aa

Mizuho Leasing Co Ltd

1,378.0
1,383.01,366.0+1.25%561K
aa.aa

Century Tokyo Leasing

2,740.5
2,747.02,692.0+2.66%725K
aa.aa

Japan Securities Finance

2,528.0
2,534.02,483.0+1.85%278K
aa.aa

Bank of Nagoya Ltd

7,470.0
7,470.07,140.0+4.62%131.2K
aa.aa

Keiyo Bank Ltd

3,010.0
3,010.02,873.0+6.06%469.7K
aa.aa

Ricoh Leasing

6,940.0
6,950.06,890.0+1.02%60.2K
aa.aa

JACCS Co Ltd

3,750.0
3,755.03,690.0+1.21%134.3K
aa.aa

Tomony Holdings Inc

1,226.0
1,230.01,194.0+3.90%889.7K
aa.aa

Okasan Securities Group

1,253.0
1,255.01,229.0+2.04%471.3K
aa.aa

Marusan Securities

1,296.0
1,299.01,285.0+1.41%264.7K
aa.aa

Japan Exchange Group

2,333.0
2,363.52,269.5+2.59%4.22M
aa.aa

Kyokuto Securities

1,877.0
1,892.01,865.0+0.27%186.1K
aa.aa

IwaiCosmo Holdings

4,745.0
4,765.04,675.0+1.93%82.8K
aa.aa

Anicom Holdings Inc

1,026.0
1,040.01,026.00.00%307K
aa.aa

eGuarantee Inc

1,784.0
1,792.01,774.0+0.56%103.8K
aa.aa

Starts Corp Inc

4,775.0
4,795.04,760.0+0.63%52.1K
aa.aa

Goldcrest Co Ltd

3,220.0
3,240.03,210.0+0.47%31K
aa.aa

Relo Holdings Inc

2,317.5
2,332.02,300.5+1.00%563.8K
aa.aa

Mirarth Holdings

452.0
454.0450.0+0.44%598.2K
aa.aa

Tosei Corp

1,722.0
1,739.01,716.0+0.29%151.8K
aa.aa

Sun Frontier Fudousan

2,408.0
2,423.02,397.0+0.33%126.4K
aa.aa

Fuji Kyuko Co Ltd

2,605.0
2,674.02,600.0-1.48%222.7K
aa.aa

Seibu Holdings Inc

3,586.0
3,605.03,551.0+0.99%1.11M
aa.aa

Konoike Transport

2,949.0
2,964.02,936.0+0.31%86.3K
aa.aa

Nishi Nippon Railroad

3,125.0
3,128.03,080.0+1.63%745K
aa.aa

Hamakyorex Co Ltd

1,878.0
1,884.01,857.0+1.29%117.2K
aa.aa

Sakai Moving Service

3,080.0
3,095.03,070.0+0.98%132.1K
aa.aa

Nankai Electric Railway

3,244.0
3,289.03,222.0+0.78%1.24M
aa.aa

Keihan Electric Railway

3,217.0
3,265.03,217.0+0.19%396.8K
aa.aa

Maruzen Showa Unyu

7,370.0
7,420.07,320.0+0.68%20.7K
aa.aa

Senko Co Ltd

2,380.5
2,387.02,353.5+1.08%367.4K
aa.aa

Nikkon Holdings

5,125.0
5,144.05,043.0+1.24%141.3K
aa.aa

Fukuyama Transporting

6,340.0
6,410.06,310.0-0.47%68.3K
aa.aa

AZ-COM MARUWA

904.0
919.0903.0-0.33%685.8K
aa.aa

NS United Kaiun Kaisha

10,510.0
10,540.010,500.00.00%122.6K
aa.aa

Iino Kaiun Kaisha

1,766.0
1,768.01,738.0+1.26%221.5K
aa.aa

Mitsui Soko Holdings

3,367.0
3,367.03,326.0+0.90%229.7K
aa.aa

TV TOKYO Holdings

3,435.0
3,445.03,415.0+0.73%41.6K
aa.aa

Okinawa Electric Power

1,214.0
1,220.01,206.0+0.41%166.9K
aa.aa

Shizuoka Gas Co Ltd

1,370.0
1,376.01,353.0+2.09%241.6K
aa.aa

Metawater Co Ltd

3,135.0
3,175.03,125.0-0.95%92K
aa.aa

Shochiku Co Ltd

10,880.0
10,920.010,840.0+0.28%25K
aa.aa

H.I.S. Co Ltd

1,121.0
1,139.01,110.0+1.45%555.4K
aa.aa

Toei Co Ltd

6,000.0
6,080.06,000.0+0.17%64.4K
aa.aa

Kyoritsu Maintenance

3,258.0
3,277.03,232.0+0.77%1.06M
aa.aa

CTI Engineering

3,295.0
3,330.03,255.0+1.38%87.6K
aa.aa

Ain Pharmaciez Inc

5,463.0
5,517.05,397.0-0.49%203.2K
aa.aa

Tokyotokeiba Co Ltd

4,900.0
4,920.04,880.0+0.41%65.3K
aa.aa

Kanamoto Co Ltd

5,500.0
5,510.05,400.0+1.48%162.2K
aa.aa

DTS Corp

1,152.0
1,160.01,129.0+0.96%919.6K
aa.aa

Computer Eng Consulting

2,231.0
2,262.02,229.0-0.58%152.2K
aa.aa

Nishio Rent All

4,685.0
4,690.04,615.0+0.43%64.7K
aa.aa

Japan Airport Terminal

5,545.0
5,605.05,527.0+0.29%681.2K
aa.aa

Transcosmos Inc

3,580.0
3,615.03,555.0-0.56%120.3K
aa.aa

Nomura Co Ltd

1,237.0
1,254.01,233.0-1.04%310.9K
aa.aa

Fujita Kanko Inc

2,734.0
2,774.02,682.0-1.83%416.8K
aa.aa

Tanseisha Co Ltd

1,445.0
1,459.01,445.0-0.69%284.5K
aa.aa

Meitec Corp

3,503.0
3,505.03,468.0+0.60%662.5K
aa.aa

TKC Corp

4,120.0
4,185.04,120.0-0.96%64.4K
aa.aa

Funai Soken Holdings

1,191.0
1,192.01,185.0+0.17%191.6K
aa.aa

NSD Co Ltd

2,936.5
2,942.52,906.5+0.39%441.9K
aa.aa

Daiseki Co Ltd

3,675.0
3,705.03,660.0-0.68%123.8K
aa.aa

Genki Sushi Co Ltd

3,350.0
3,385.03,340.0-0.15%78.6K
aa.aa

Trusco Nakayama

2,448.0
2,448.02,410.0+2.17%124.5K
aa.aa

Autobacs Seven

1,620.0
1,623.01,606.0+1.19%622.1K
aa.aa

Arcland Sakamoto

1,896.0
1,897.01,885.0+0.85%119.2K
aa.aa

Yoshinoya Holdings

3,585.0
3,630.03,572.0-0.88%322.9K
aa.aa

Kato Sangyo Co Ltd

6,850.0
6,890.06,810.0+0.74%44.9K
aa.aa

Yellow Hat Ltd

1,745.0
1,751.01,730.0+0.98%238.4K
aa.aa

Matsuya Foods

5,130.0
5,200.05,080.0-0.77%92.4K
aa.aa

JBCC Holdings Inc

1,690.0
1,690.01,664.0+0.24%164.3K
aa.aa

Sagami Chain Co Ltd

1,108.0
1,112.01,095.0+1.56%342.3K
aa.aa

Inaba Denki Sangyo

3,138.0
3,154.03,122.0+0.64%180.2K
aa.aa

Ohsho Food Service

2,926.0
2,946.02,925.0-0.14%234K
aa.aa

Arcs Co Ltd

3,735.0
3,750.03,710.0+0.67%79.6K
aa.aa

Valor Co Ltd

3,370.0
3,395.03,345.0+0.45%151.9K
aa.aa

Belc Co Ltd

6,840.0
6,950.06,790.0+0.59%36.5K
aa.aa

Belluna Co Ltd

1,103.0
1,104.01,077.0+2.60%762.1K
aa.aa

Japan Post Bank

3,349.0
3,349.03,224.0+4.66%7.92M
aa.aa

Japan Post Holdings

2,579.0
2,579.02,519.0+3.78%5.53M
aa.aa

Japan Post Insurance

1,828.0
1,833.51,789.5+2.55%1.85M
aa.aa

Rakus Co Ltd

1,047.5
1,068.01,043.0-2.38%1.67M
aa.aa

Ki-Star Real Estate

3,285.0
3,330.03,275.0-0.30%122.2K
aa.aa

Vision Inc

1,079.0
1,091.01,075.0+0.65%449.2K
aa.aa

Cosmo Energy Holdings

4,510.0
4,548.04,484.0+0.49%580K
aa.aa

PeptiDream

1,069.0
1,072.51,055.5+1.18%494.3K
aa.aa

First Bank of Toyama

3,665.0
3,665.03,525.0+5.16%219.5K
aa.aa

Muninova Holdings

437.0
440.0435.0+0.23%1.56M
aa.aa

Haseko

2,731.5
2,743.52,706.5+0.29%704.9K
aa.aa

Sumitomo Mitsui

1,801.5
1,801.51,767.0+2.36%9.35M
aa.aa

Sharp

662.3
667.8650.0+0.90%3.04M
aa.aa

Jac Recruitment

1,029.0
1,034.01,021.0+0.10%305.8K
aa.aa

Itoham Yonekyu

5,040.0
5,070.05,030.0+0.60%107.3K
aa.aa

Ichigo

405.0
405.0400.0+1.25%702.2K
aa.aa

Infomart

712.0
724.0699.0+0.42%2.7M
aa.aa

GungHo Online Entertainment

2,489.0
2,540.02,483.0-1.19%165.5K
aa.aa

Sakura Internet

3,750.0
3,855.03,740.0-2.09%509.3K
aa.aa

Fuso Chemical

3,060.0
3,085.03,005.0+0.82%430.6K
aa.aa

Dexerials Corp

3,079.0
3,100.03,021.0+0.72%1.09M
aa.aa

KeePer Technical Lab

3,515.0
3,540.03,485.0+0.57%62K
aa.aa

Micronics Japan

13,830.0
14,000.013,610.0+0.51%767.6K
aa.aa

Kyushu Financial Group

1,745.0
1,745.01,670.5+6.08%2.17M
aa.aa

Yokohama Financial

1,930.5
1,930.51,874.0+3.99%4.64M
aa.aa

Daiichikosho

1,910.5
1,919.01,888.0+1.49%907.4K
aa.aa

VT Holdings

529.0
532.0526.0+0.57%451.4K
aa.aa

Menicon Co

1,764.0
1,782.01,755.0+0.06%241.6K
aa.aa

Shoei

2,150.0
2,154.02,133.0+0.28%231.4K
aa.aa

U Next Holdings

1,798.0
1,798.01,769.0+0.39%324.5K
aa.aa

Toyota Motor

2,989.5
3,003.02,979.0+0.69%21.08M
aa.aa

Komeda

2,843.0
2,867.02,831.0-0.46%202.3K
aa.aa

Strike Co

1,424.0
1,436.01,412.0+0.07%375.4K
aa.aa

Insource

675.0
712.0671.0-7.02%1.86M
aa.aa

BayCurrent Consult

7,673.0
7,719.07,584.0+0.03%1.09M
aa.aa

Change

1,001.0
1,001.0989.0+0.91%146.7K
aa.aa

Nishi-Nippon Fin

5,146.0
5,151.04,936.0+4.74%770.7K
aa.aa

Mixi

3,830.0
3,845.03,805.0+0.13%304.7K
aa.aa

UT Group

240.0
241.0238.0+0.42%4.03M
aa.aa

Koshidaka

1,007.0
1,007.0990.0+0.80%816K
aa.aa

Fujio Food System

1,172.0
1,174.01,163.0+0.43%81.8K
aa.aa

RS Tech

6,120.0
6,150.05,900.0+2.17%165.1K
aa.aa

KH Neochem

3,300.0
3,320.03,240.0+2.01%158.7K
aa.aa

Tri Chemical Laboratories

2,992.0
3,020.02,959.0-0.43%451.4K
aa.aa

Digital Garage

2,407.0
2,429.02,375.0+0.59%255.9K
aa.aa

En-Japan

1,727.0
1,756.01,710.0+0.82%394.7K
aa.aa

Nomura Micro Science

3,420.0
3,455.03,365.0+1.33%445.4K
aa.aa

Hirata

3,795.0
3,820.03,695.00.00%177.6K
aa.aa

Rorze

3,786.0
3,808.03,682.0+2.16%1.09M
aa.aa

Meiko Electronics

23,870.0
24,440.023,710.0+0.38%705.8K
aa.aa

Iriso Electronics

2,881.0
2,899.02,859.0+0.80%124.1K
aa.aa

Nojima

1,289.0
1,298.01,280.0+0.55%589.4K
aa.aa

Japan Lifeline

1,570.0
1,586.01,548.0+0.51%1.79M
aa.aa

Asahi Intecc

3,367.0
3,384.03,319.0+0.87%1.41M
aa.aa

Furuya Metal

11,700.0
11,880.010,850.0+9.35%762.4K
aa.aa

Zojirushi

1,461.0
1,466.01,453.0+0.76%106.2K
aa.aa

Shoei Foods

4,460.0
4,480.04,445.0+0.79%33K
aa.aa

Es-con Japan

1,118.0
1,118.01,108.0+1.36%122.3K
aa.aa

Senshu Electric

7,930.0
8,000.07,780.0+1.02%84.4K
aa.aa

Totech

4,400.0
4,445.04,370.0+0.11%96.9K
aa.aa

Kyushu Railway

3,539.0
3,564.03,527.0-0.17%914.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,948.0
3,987.03,903.0-0.70%301.6K
aa.aa

Renova

852.0
863.0846.0-0.70%694.5K
aa.aa

Japan Elevator Service

1,505.5
1,529.51,495.5-1.89%916.1K
aa.aa

Food Life Companies

4,920.0
5,010.04,911.0+0.53%2.19M
aa.aa

Oisix

1,618.0
1,648.01,618.0-0.43%75.5K
aa.aa

Shift

874.6
882.7865.3-1.19%3.45M
aa.aa

Sigmaxyz

589.0
592.0584.00.00%502.3K
aa.aa

Japan Investment Adviser

2,161.0
2,162.02,140.0+1.27%183.4K
aa.aa

PKSHA

3,150.0
3,195.03,105.0-1.72%163.8K
aa.aa

Money Forward

5,763.0
5,763.05,542.0+1.05%609.8K
aa.aa

Katitas

3,575.0
3,585.03,500.00.00%127.4K
aa.aa

SG Holdings

1,500.0
1,507.01,490.5+0.54%1.37M
aa.aa

Optorun

2,559.0
2,579.02,518.0+0.67%353.9K
aa.aa

Premium

2,115.0
2,158.02,104.0-0.14%208.2K
aa.aa

Genky Drugstores

3,475.0
3,575.03,465.0-0.57%87.4K
aa.aa

Mercari

3,635.0
3,672.03,550.0+2.28%2.31M
aa.aa

KPP Holdings

1,176.0
1,178.01,145.0+3.34%634.7K
aa.aa

World Co

1,608.0
1,616.01,598.0+0.37%187.9K
aa.aa

Nxera Pharma

1,260.0
1,288.01,253.0-0.55%670.3K
aa.aa

Lifenet Insurance

1,415.0
1,434.01,411.0+0.35%158.1K
aa.aa

Kasumigaseki Capital

7,550.0
7,570.07,340.0+0.94%255K
aa.aa

SoftBank Corp

245.9
247.9245.5-0.16%74.67M
aa.aa

WingArc1st

3,340.0
3,345.03,310.0+0.60%93.4K
aa.aa

Sansan

2,060.0
2,085.02,029.0-1.76%1.79M
aa.aa

Medley

2,349.0
2,400.02,339.0-0.30%212.7K
aa.aa

Jmdc

3,605.0
3,690.03,575.0-1.50%252.1K
aa.aa

Curves

898.00
899.00884.00+1.58%324K
aa.aa

Yamae Group Holdings Co

2,804.00
2,829.002,783.00+0.21%58.1K
aa.aa

Roland Corp

3,790.00
3,805.003,755.00+1.34%99.5K
aa.aa

Appier Group

1,476.00
1,499.001,458.00-0.81%1.08M
aa.aa

Visional

8,503.00
8,600.008,371.00+0.56%327.4K
aa.aa

Plus Alpha Consulting Co

2,107.00
2,118.002,098.00-0.28%162.3K
aa.aa

Simplex Holdings

1,150.00
1,153.001,100.00-0.35%2.8M
aa.aa

Infroneer Holdings

2,897.00
2,928.002,878.50-0.55%1.14M
aa.aa

Unisol Holdings

2,884.00
2,906.002,859.00+1.44%57.8K
aa.aa

TRE Holdings

1,807.00
1,813.001,773.00+1.40%234.4K
aa.aa

PHC Holdings

1,430.00
1,446.001,394.00+2.51%682.1K
aa.aa

Net Protections Holdings

397.00
399.00392.000.00%402.6K
aa.aa

Lifedrink

1,312.00
1,347.001,307.00-0.46%413.7K
aa.aa

Anycolor

2,960.00
3,010.002,930.00-1.66%719.4K
aa.aa

Quants Research Institute Holdings

1,025.00
1,040.001,018.00-0.97%212.9K
aa.aa

Socionext

2,244.00
2,295.002,218.00-2.43%8.42M
aa.aa

Aichi Financial

2,066.00
2,066.001,926.00+8.45%1.72M
aa.aa

Daiei Kankyo

3,750.00
3,815.003,735.00-1.06%166.9K
aa.aa

Chubu Steel Plate

2,117.00
2,135.002,117.00-0.14%122.3K
aa.aa

Rakuten Bank

6,394.00
6,436.006,113.00+4.85%1.53M
aa.aa

NPR Riken

4,010.00
4,015.003,955.00+1.52%92.6K
aa.aa

Kokusai Electric

9,300.00
9,454.009,060.00+2.32%6.19M
aa.aa

Ryoyo Ryosan Holdings

3,395.00
3,410.003,340.00+1.95%249.5K
aa.aa

Tokyo Metro

1,536.50
1,540.501,529.00+0.23%2.04M
aa.aa

Rigaku Holdings

1,668.00
1,693.001,602.00+2.27%1.99M
aa.aa

Kioxia Holdings

55,780.00
56,240.0054,310.00+2.20%21.76M
aa.aa

JX Advanced Metals

3,555.00
3,571.003,508.00-0.42%12.14M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.