Topix 1000 (TOPX1000) Live

Tokyo

Currency in JPY

3,953.56

+34.44(+0.88%)

Closed·07:30:29

Day's Range

3,928.94

3,962.93

52 wk Range

2,877.71

3,962.93

Topix 1000 Constituents List

Explore the full list of Topix 1000 index companies and constituents with real-time streaming quotes. The table shows every Topix 1000 component stock alongside its latest price, daily high, low and change. Use this Topix 1000 stocks list to monitor how individual shares are contributing to overall TOPX1000 index performance and identify the biggest movers among the constituents.

						Upside
Nissui	1,264.5	1,269.5	1,248.5	+0.52%	1.52M	aa.aa	07:30:29
Denka	3,586.0	3,675.0	3,552.0	-0.28%	850.1K	aa.aa	07:30:29
DOWA Holdings	9,571.0	9,669.0	9,388.0	+0.76%	415.3K	aa.aa	07:30:29
Mitsubishi Heavy Industries	4,256.0	4,275.0	4,123.0	+3.96%	23.53M	aa.aa	07:30:29
Nomura	1,581.5	1,586.5	1,553.0	+0.99%	7.87M	aa.aa	07:30:29
Shin-Etsu Chemical	6,378.0	6,484.0	6,365.0	-0.50%	4.86M	aa.aa	07:30:29
Furukawa	4,030.0	4,075.0	3,955.0	+1.26%	426.3K	aa.aa	07:30:29
Kawasaki Heavy Industries	2,818.0	2,831.0	2,775.0	+1.55%	11.68M	aa.aa	07:30:29
Matsui Securities	1,108.0	1,108.0	1,090.0	+1.19%	655.5K	aa.aa	07:30:29
Inpex Corp.	3,700.0	3,758.0	3,662.0	-0.46%	4.76M	aa.aa	07:30:29
Kyowa Kirin	2,612.5	2,613.5	2,569.0	+0.79%	1.1M	aa.aa	07:30:29
Furukawa Electric	4,111.0	4,335.0	4,095.0	-2.63%	38.2M	aa.aa	07:30:29
IHI Corp.	2,975.0	3,002.0	2,893.0	+2.71%	16.66M	aa.aa	07:30:29
Sompo Holdings Inc	7,029.0	7,048.0	6,937.0	+0.64%	2.09M	aa.aa	07:30:29
Comsys Holdings Corp.	5,306.0	5,358.0	5,277.0	0.00%	450K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,236.5	2,250.0	2,217.5	+0.29%	1.63M	aa.aa	07:30:29
Sumitomo Electric Industries	2,334.5	2,401.5	2,295.0	+2.84%	26.73M	aa.aa	07:30:29
Nissan Motor	330.5	337.5	329.5	-1.67%	31.42M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,845.0	4,859.0	4,790.0	-0.21%	3.4M	aa.aa	07:30:29
Taisei Corp.	12,900.0	13,015.0	12,835.0	+0.51%	589.9K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,227.0	1,263.0	1,217.0	-1.56%	4.68M	aa.aa	07:30:29
Fujikura	5,760.0	5,990.0	5,725.0	-0.69%	69.22M	aa.aa	07:30:29
Isuzu Motors	2,234.5	2,285.0	2,217.5	-1.74%	2.44M	aa.aa	07:30:29
Sony Financial	153.8	155.2	153.1	-0.39%	41.81M	aa.aa	07:30:29
Obayashi Corp.	3,039.0	3,062.0	3,018.0	+0.40%	2.04M	aa.aa	07:30:29
Ube Industries	3,607.0	3,713.0	3,586.0	-1.18%	1.42M	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,359.0	4,377.0	4,328.0	+0.51%	269.3K	aa.aa	07:30:29
Dai-ichi Life	1,884.0	1,889.0	1,857.5	+0.37%	7.14M	aa.aa	07:30:29
Shimizu Corp.	2,423.5	2,435.0	2,405.0	+1.74%	2.56M	aa.aa	07:30:29
Nippon Kayaku	2,127.5	2,129.5	2,100.0	+1.07%	456.1K	aa.aa	07:30:29
Okuma Corp.	5,420.0	5,490.0	5,350.0	+0.18%	505K	aa.aa	07:30:29
Archion	272.0	279.0	270.0	+0.37%	41.96M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,622.0	7,650.0	7,532.0	-1.66%	6.82M	aa.aa	07:30:29
Kajima Corp.	4,868.0	4,938.0	4,862.0	0.00%	3M	aa.aa	07:30:29
Dentsu Inc.	3,717.0	3,803.0	3,706.0	-2.18%	1.56M	aa.aa	07:30:29
Amada	2,770.0	2,817.5	2,768.5	+1.11%	1.82M	aa.aa	07:30:29
Mitsubishi Motors Corp.	342.2	347.4	341.1	-1.30%	7.47M	aa.aa	07:30:29
T&D Holdings, Inc.	4,927.0	4,964.0	4,882.0	+0.28%	1.38M	aa.aa	07:30:29
Daiwa House Industry	4,607.0	4,623.0	4,575.0	-0.07%	1.66M	aa.aa	07:30:29
Kao Corp.	3,557.0	3,683.0	3,557.0	-3.58%	5.1M	aa.aa	07:30:29
Komatsu	7,362.0	7,410.0	7,245.0	+0.18%	2.27M	aa.aa	07:30:29
Mazda Motor	1,147.0	1,174.0	1,143.0	-1.59%	5.3M	aa.aa	07:30:29
Mitsui Fudosan	1,457.5	1,475.0	1,452.5	+0.41%	8.09M	aa.aa	07:30:29
Sekisui House	3,426.0	3,440.0	3,408.0	+0.12%	1.83M	aa.aa	07:30:29
Takeda Pharmaceutical	5,559.0	5,610.0	5,518.0	-0.05%	2.95M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,991.0	6,131.0	5,913.0	-0.05%	725.4K	aa.aa	07:30:29
Honda Motor	1,647.5	1,678.0	1,643.5	-1.02%	12.46M	aa.aa	07:30:29
Mitsubishi Estate	3,701.0	3,755.0	3,701.0	+0.46%	3.28M	aa.aa	07:30:29
JGC Corp.	2,291.0	2,320.0	2,280.5	+0.53%	1.13M	aa.aa	07:30:29
Astellas Pharma Inc.	2,327.5	2,364.5	2,307.0	-1.21%	4.7M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,580.0	5,722.0	5,524.0	-1.83%	1.64M	aa.aa	07:30:29
Suzuki Motor Corp.	2,000.5	2,020.0	1,989.0	-0.27%	5.82M	aa.aa	07:30:29
Heiwa Real Estate	2,370.0	2,370.0	2,347.0	+0.98%	124.5K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2,017.0	2,023.0	1,992.0	+0.27%	1.09M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,362.5	1,367.0	1,343.5	+0.93%	2.68M	aa.aa	07:30:29
Kubota Corp.	2,750.0	2,752.0	2,704.0	+1.70%	3.29M	aa.aa	07:30:29
Subaru Corp	2,557.5	2,602.5	2,530.0	-0.97%	4.72M	aa.aa	07:30:29
Tokyo Tatemono	3,374.0	3,429.0	3,357.0	-0.12%	603.5K	aa.aa	07:30:29
Meiji Holdings	4,192.0	4,220.0	4,128.0	+0.12%	1.02M	aa.aa	07:30:29
Shionogi	2,819.0	2,847.5	2,793.0	-0.07%	3.35M	aa.aa	07:30:29
Ebara Corp.	5,906.0	5,957.0	5,740.0	+3.20%	3.07M	aa.aa	07:30:29
Nikon Corp.	2,034.0	2,089.5	2,027.5	+0.07%	1.61M	aa.aa	07:30:29
NH Foods	6,225.0	6,259.0	6,143.0	+0.63%	588.9K	aa.aa	07:30:29
Chugai Pharmaceutical	7,175.0	7,229.0	7,060.0	-0.13%	2.37M	aa.aa	07:30:29
Olympus Corp.	2,067.5	2,075.5	2,022.5	-0.39%	5.37M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,412.0	3,489.0	3,408.0	+0.18%	2.57M	aa.aa	07:30:29
Sapporo Holdings	2,006.0	2,049.5	1,970.5	-1.38%	1.96M	aa.aa	07:30:29
Eisai	4,872.0	4,995.0	4,856.0	-2.33%	1.15M	aa.aa	07:30:29
Daikin Industries	21,365.0	21,750.0	21,310.0	-0.95%	1.81M	aa.aa	07:30:29
Dainippon Screen Mfg.	14,135.0	14,460.0	13,770.0	+2.84%	2.97M	aa.aa	07:30:29
Tobu Railway	2,959.0	2,982.5	2,938.5	-0.40%	524.5K	aa.aa	07:30:29
Asahi Group Holdings	1,683.5	1,691.5	1,660.5	+0.27%	8.32M	aa.aa	07:30:29
Terumo Corp.	2,620.5	2,636.0	2,571.0	+0.85%	5.89M	aa.aa	07:30:29
NSK	1,178.0	1,189.0	1,168.0	+0.13%	1.74M	aa.aa	07:30:29
Canon	4,575.0	4,588.0	4,541.0	+0.24%	2.83M	aa.aa	07:30:29
Tokyu Corp.	1,637.5	1,652.0	1,634.5	-0.33%	3.45M	aa.aa	07:30:29
Kirin Holdings	3,041.0	3,068.0	2,988.5	-0.88%	3.41M	aa.aa	07:30:29
Daiichi Sankyo	2,770.0	2,826.0	2,752.0	-1.25%	4.27M	aa.aa	07:30:29
NTN Corp.	389.9	391.2	385.0	+0.44%	2.77M	aa.aa	07:30:29
Ricoh	1,651.0	1,654.5	1,629.0	+0.73%	1.78M	aa.aa	07:30:29
Odakyu Electric Railway	1,707.5	1,711.5	1,685.0	+0.59%	1.38M	aa.aa	07:30:29
Takara Holdings Inc.	2,050.0	2,057.5	1,992.0	+1.11%	324.5K	aa.aa	07:30:29
LY Corp	499.5	501.3	487.6	-0.04%	19.76M	aa.aa	07:30:29
JTEKT Corp.	2,125.5	2,148.5	2,113.5	+0.16%	897.2K	aa.aa	07:30:29
Citizen Watch	2,671.0	2,707.0	2,596.0	+2.93%	2.03M	aa.aa	07:30:29
Keio Corp.	760.4	763.0	753.5	+0.09%	1.44M	aa.aa	07:30:29
Sojitz Corp.	5,606.0	5,669.0	5,560.0	+0.21%	936.6K	aa.aa	07:30:29
Trend Micro Inc.	6,851.0	6,904.0	6,712.0	-1.65%	1M	aa.aa	07:30:29
Minebea Mitsumi	3,801.0	3,842.0	3,767.0	+1.28%	2.12M	aa.aa	07:30:29
Toppan Printing	5,448.0	5,618.0	5,358.0	+10.78%	6.77M	aa.aa	07:30:29
Keisei Electric Railway	1,273.5	1,277.5	1,257.5	-0.24%	1.27M	aa.aa	07:30:29
Kikkoman Corp.	1,779.0	1,808.0	1,765.5	+0.59%	3.64M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,277.0	3,303.0	3,209.0	+2.47%	8.04M	aa.aa	07:30:29
Hitachi	5,702.0	5,764.0	5,657.0	+0.58%	9.44M	aa.aa	07:30:29
Dai Nippon Printing	3,302.0	3,330.0	3,221.0	+1.79%	1.84M	aa.aa	07:30:29
East Japan Railway Co.	3,470.0	3,485.0	3,442.0	+0.46%	2.32M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,636.0	5,704.0	5,516.0	+3.30%	4.05M	aa.aa	07:30:29
Konica Minolta, Inc.	663.5	676.0	652.8	-1.03%	3.95M	aa.aa	07:30:29
Yamaha Corp.	1,377.0	1,395.0	1,366.0	-1.43%	2.29M	aa.aa	07:30:29
West Japan Railway Co.	2,869.5	2,882.0	2,834.5	+0.30%	2.89M	aa.aa	07:30:29
Nichirei Corp.	2,159.5	2,194.5	2,129.0	-0.58%	2.23M	aa.aa	07:30:29
Shiseido	3,526.0	3,545.0	3,405.0	+1.35%	3.52M	aa.aa	07:30:29
Mitsubishi Electric	6,020.0	6,079.0	5,949.0	+2.17%	4.84M	aa.aa	07:30:29
Itochu Corp.	2,078.0	2,103.5	2,061.5	-0.86%	10.51M	aa.aa	07:30:29
Central Japan Railway Co.	3,833.0	3,844.0	3,794.0	+0.31%	2.19M	aa.aa	07:30:29
Japan Tobacco	7,068.0	7,070.0	6,984.0	+0.60%	2.7M	aa.aa	07:30:29
Fuji Electric	14,970.0	15,085.0	14,760.0	+3.31%	725K	aa.aa	07:30:29
Marubeni Corp.	4,972.0	5,060.0	4,953.0	-0.88%	3.88M	aa.aa	07:30:29
Nippon Express	5,592.0	5,793.0	5,576.0	-1.34%	1.71M	aa.aa	07:30:29
J.Front Retailing	2,974.5	3,002.0	2,937.0	-0.07%	889.5K	aa.aa	07:30:29
Eneos Holdings	1,282.5	1,297.5	1,273.0	+0.08%	6.06M	aa.aa	07:30:29
Yaskawa Electric Corp.	5,480.0	5,591.0	5,445.0	+0.48%	4.41M	aa.aa	07:30:29
Toyota Tsusho Corp.	7,198.0	7,279.0	7,110.0	-0.08%	2.59M	aa.aa	07:30:29
Yamato Holdings	1,949.5	1,958.0	1,919.5	+0.65%	1.59M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,695.0	3,909.0	3,483.0	+0.49%	14.12M	aa.aa	07:30:29
Yokohama Rubber	7,626.0	7,839.0	7,572.0	-0.87%	979.6K	aa.aa	07:30:29
Meidensha Corp.	11,880.0	11,970.0	11,350.0	+4.21%	364.3K	aa.aa	07:30:29
Mitsui	4,894.0	4,952.0	4,866.0	-0.12%	4.35M	aa.aa	07:30:29
Nippon Yusen K.K	6,211.0	6,215.0	6,141.0	+1.35%	2.32M	aa.aa	07:30:29
Toyobo	1,639.0	1,658.0	1,619.0	+1.49%	492K	aa.aa	07:30:29
Bridgestone Corp.	4,129.0	4,240.0	4,109.0	-2.36%	5.55M	aa.aa	07:30:29
GS Yuasa Corp.	5,612.0	5,685.0	5,529.0	+1.67%	576.6K	aa.aa	07:30:29
Tokyo Electron	59,470.0	60,690.0	58,620.0	+2.13%	3.32M	aa.aa	07:30:29
Mitsui O.S.K. Lines	6,279.0	6,324.0	6,192.0	+1.83%	2.58M	aa.aa	07:30:29
AGC	5,968.0	6,049.0	5,934.0	+1.15%	1.1M	aa.aa	07:30:29
NEC Corp.	4,917.0	4,947.0	4,816.0	+0.08%	4.36M	aa.aa	07:30:29
Sumitomo Corp.	1,779.5	1,798.0	1,765.5	-0.11%	8.66M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,903.5	2,912.0	2,870.5	+1.13%	4.34M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,420.0	2,452.0	2,389.0	+1.32%	607K	aa.aa	07:30:29
Nippon Sheet Glass	483.0	483.0	481.0	+0.42%	792.4K	aa.aa	07:30:29
Fujitsu	3,750.0	3,752.0	3,663.0	+1.32%	5.33M	aa.aa	07:30:29
Mitsubishi Corp.	4,832.0	4,893.0	4,804.0	-0.49%	5.8M	aa.aa	07:30:29
ANA Holdings	3,088.0	3,104.0	3,043.0	+0.32%	1.96M	aa.aa	07:30:29
Nitto Boseki	3,235.0	3,250.0	3,055.0	+6.07%	7.63M	aa.aa	07:30:29
Nippon Electric Glass	5,075.0	5,124.0	4,930.0	+1.02%	650.5K	aa.aa	07:30:29
Oki Electric Industry	2,960.0	2,970.0	2,880.0	+5.75%	896.7K	aa.aa	07:30:29
Takashimaya	2,326.0	2,361.0	2,273.5	+2.31%	1.84M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,500.0	1,522.0	1,491.0	-0.07%	1.14M	aa.aa	07:30:29
Seven & i Holdings	2,048.5	2,068.5	2,038.5	-0.58%	6.53M	aa.aa	07:30:29
Sumitomo Osaka Cement	5,709.0	5,761.0	5,640.0	+0.04%	218.3K	aa.aa	07:30:29
Panasonic	4,679.0	4,725.0	4,609.0	+2.30%	7.09M	aa.aa	07:30:29
Marui Group	2,977.0	2,998.0	2,944.5	-0.35%	769.7K	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	2,376.0	2,408.0	2,356.0	-0.59%	1.5M	aa.aa	07:30:29
Teijin	1,788.5	1,796.0	1,759.5	+0.48%	763.6K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,255.0	4,309.0	4,225.0	+1.53%	586K	aa.aa	07:30:29
Credit Saison	4,844.0	4,849.0	4,665.0	+2.45%	1.31M	aa.aa	07:30:29
NTT Inc	160.5	160.7	159.0	+1.33%	239.43M	aa.aa	07:30:29
Toray Industries, Inc.	1,355.0	1,371.5	1,338.5	-0.33%	6.11M	aa.aa	07:30:29
Tokai Carbon	1,812.5	1,868.5	1,804.0	-0.33%	1.33M	aa.aa	07:30:29
Sony	3,700.0	3,759.0	3,671.0	-1.65%	14.97M	aa.aa	07:30:29
Aeon	1,396.0	1,398.5	1,377.5	+0.18%	8.45M	aa.aa	07:30:29
KDDI Corp.	2,830.0	2,860.5	2,799.0	-0.11%	9.09M	aa.aa	07:30:29
Kuraray	1,876.0	1,916.5	1,868.0	-1.44%	1.63M	aa.aa	07:30:29
TOTO	6,677.0	6,750.0	6,627.0	+1.85%	819K	aa.aa	07:30:29
TDK	3,235.0	3,269.0	3,143.0	+3.89%	9.66M	aa.aa	07:30:29
Asahi Kasei Corp.	1,724.0	1,753.5	1,709.0	-0.58%	5.94M	aa.aa	07:30:29
NGK Insulators	6,006.0	6,114.0	5,803.0	+4.22%	1.83M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,613.0	1,613.0	1,580.0	+2.12%	4.57M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	520.9	529.4	515.5	+0.83%	31.86M	aa.aa	07:30:29
SUMCO Corp.	3,846.0	3,959.0	3,750.0	+5.46%	14.96M	aa.aa	07:30:29
Nippon Steel	677.7	694.1	677.7	-1.91%	43.27M	aa.aa	07:30:29
Alps Alpine	2,208.0	2,232.5	2,163.0	+0.91%	1.29M	aa.aa	07:30:29
Aozora Bank	3,395.0	3,410.0	3,315.0	+2.94%	1.36M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,821.0	2,832.0	2,749.5	+3.37%	4.54M	aa.aa	07:30:29
Oji Holdings Corp.	871.3	874.6	864.6	-0.25%	3.22M	aa.aa	07:30:29
Kobe Steel	1,980.0	2,006.5	1,974.0	-1.05%	1.74M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,709.0	3,709.0	3,627.0	+2.86%	40.63M	aa.aa	07:30:29
Kansai Electric Power	2,399.5	2,406.0	2,365.0	+1.16%	2.95M	aa.aa	07:30:29
Nippon Paper Industries	1,402.0	1,418.0	1,385.0	+0.94%	812.6K	aa.aa	07:30:29
JFE Holdings, Inc.	1,797.5	1,832.5	1,797.0	-1.37%	10.61M	aa.aa	07:30:29
Yokogawa Electric Corp.	5,570.0	5,612.0	5,454.0	+1.77%	1.11M	aa.aa	07:30:29
Resona Holdings, Inc.	2,446.5	2,448.5	2,362.5	+4.37%	11.19M	aa.aa	07:30:29
Tokyo Gas	6,009.0	6,097.0	5,990.0	-0.40%	818.3K	aa.aa	07:30:29
Advantest Corp.	35,940.0	37,040.0	35,650.0	+4.02%	8.06M	aa.aa	07:30:29
Osaka Gas	5,477.0	5,553.0	5,431.0	-1.37%	814.9K	aa.aa	07:30:29
Hokuetsu Kishu Paper	903.0	914.0	895.0	-0.66%	214.5K	aa.aa	07:30:29
Denso Corp.	1,901.5	1,922.0	1,890.0	-2.01%	12.56M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,969.0	6,980.0	6,829.0	+1.63%	12.16M	aa.aa	07:30:29
Toho	1,475.0	1,497.5	1,457.0	-1.21%	3.08M	aa.aa	07:30:29
Resonac Holdings	17,000.0	18,010.0	16,900.0	-2.35%	3.91M	aa.aa	07:30:29
Japan Steel Works	7,974.0	8,032.0	7,746.0	+2.94%	627.8K	aa.aa	07:30:29
Casio Computer	2,488.5	2,490.5	2,395.0	+5.22%	2.32M	aa.aa	07:30:29
Chiba Bank	2,842.0	2,842.0	2,761.5	+3.46%	2.8M	aa.aa	07:30:29
Sumitomo Chemical	529.0	534.9	525.0	+0.59%	10.68M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	2,937.0	3,020.0	2,930.0	-0.24%	287.7K	aa.aa	07:30:29
Fanuc Corp.	6,505.0	6,666.0	6,504.0	-3.20%	9.21M	aa.aa	07:30:29
Nissan Chemical Industries	8,043.0	8,083.0	7,921.0	+1.51%	702.8K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	29,500.0	30,960.0	29,265.0	+1.72%	2.2M	aa.aa	07:30:29
Kyocera Corp.	3,905.0	3,937.0	3,811.0	+3.03%	4.26M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7,704.0	7,704.0	7,523.0	+2.43%	707.6K	aa.aa	07:30:29
Secom	6,506.0	6,543.0	6,437.0	-0.66%	1.35M	aa.aa	07:30:29
Nippon Soda	3,910.0	3,945.0	3,890.0	-0.76%	81.3K	aa.aa	07:30:29
Taiyo Yuden	10,935.0	11,680.0	10,175.0	+6.53%	31.37M	aa.aa	07:30:29
Shizuoka Financial Group	3,480.0	3,480.0	3,390.0	+2.29%	1.92M	aa.aa	07:30:29
Konami Corp.	21,235.0	21,535.0	20,935.0	-1.96%	512.7K	aa.aa	07:30:29
Tosoh Corp.	2,755.5	2,782.5	2,735.5	+0.69%	934.2K	aa.aa	07:30:29
Mitsubishi Materials Corp.	5,310.0	5,479.0	5,211.0	+0.38%	2.3M	aa.aa	07:30:29
Mitsui E&S	4,281.0	4,408.0	4,250.0	+0.42%	1.71M	aa.aa	07:30:29
Mizuho Financial	8,775.0	8,775.0	8,534.0	+3.21%	10.01M	aa.aa	07:30:29
Fast Retailing	77,350.0	78,330.0	77,350.0	-0.90%	931.4K	aa.aa	07:30:29
Tokuyama Corp.	4,215.0	4,416.0	4,215.0	+4.33%	1.25M	aa.aa	07:30:29
Sumitomo Metal Mining	9,823.0	10,010.0	9,470.0	+1.44%	4.15M	aa.aa	07:30:29
Kanadevia	1,233.0	1,242.0	1,216.0	+1.73%	838.6K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,818.0	1,828.0	1,793.5	+0.64%	3.93M	aa.aa	07:30:29
SoftBank Group Corp.	5,575.0	5,682.0	5,568.0	+1.00%	26.75M	aa.aa	07:30:29
Tokyu Fudosan	1,326.5	1,327.5	1,314.5	+1.18%	2.29M	aa.aa	07:30:29
Nitto Denko Co	3,551.0	3,579.0	3,503.0	-0.67%	3.03M	aa.aa	07:30:29
Renesas Electronics Corp	3,754.0	3,840.0	3,745.0	-1.37%	11.32M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,858.5	1,858.5	1,827.5	+2.12%	1.51M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	6,149.0	6,198.0	6,000.0	+0.21%	436.9K	aa.aa	07:30:29
DeNA Co	2,467.0	2,475.5	2,440.0	-1.79%	1.21M	aa.aa	07:30:29
Umios Corp	1,282.5	1,288.0	1,277.0	+0.35%	529.3K	aa.aa	07:30:29
Japan Airlines Co	3,029.0	3,035.0	2,995.5	-0.23%	2.9M	aa.aa	07:30:29
Orix T	6,372.0	6,425.0	6,300.0	+0.33%	3.22M	aa.aa	07:30:29
Keyence	86,630.0	87,340.0	85,960.0	-0.65%	558.7K	aa.aa	07:30:29
Murata Mfg Co	8,311.0	8,455.0	7,694.0	+10.25%	39.68M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	2,311.0	2,339.0	2,301.0	-0.09%	282.9K	aa.aa	07:30:29
Japan Petroleum Exploration	1,790.0	1,835.0	1,776.0	-1.38%	1.45M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,520.0	5,520.0	5,446.0	+1.58%	137.6K	aa.aa	07:30:29
Toda Corp	1,488.5	1,496.5	1,470.0	+1.05%	1.3M	aa.aa	07:30:29
Daito Trust Construction	3,224.0	3,250.0	3,210.0	-0.86%	2.06M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,427.0	1,432.0	1,415.0	+0.56%	2.71M	aa.aa	07:30:29
Kandenko Co Ltd	5,504.0	5,544.0	5,388.0	+1.51%	839.9K	aa.aa	07:30:29
Kinden Corp	6,920.0	6,954.0	6,814.0	+1.44%	601.1K	aa.aa	07:30:29
Kyowa Exeo Corp	2,621.5	2,655.5	2,607.5	-0.40%	613.6K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,497.0	3,532.0	3,451.0	-1.47%	693.7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,884.5	2,895.5	2,849.5	+0.07%	880.4K	aa.aa	07:30:29
Ns Solutions Corp	3,822.0	3,869.0	3,773.0	-0.80%	183.9K	aa.aa	07:30:29
KakakuCom Inc	3,714.0	3,718.0	3,705.0	-0.16%	244.7K	aa.aa	07:30:29
M3 Inc	1,615.0	1,622.5	1,595.0	-1.01%	6.04M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,997.0	4,014.0	3,879.0	+1.58%	742.4K	aa.aa	07:30:29
Ito En Ltd	2,982.5	2,991.5	2,945.0	-0.05%	229.8K	aa.aa	07:30:29
Fuji Oil Co Ltd	4,531.0	4,558.0	4,410.0	+2.07%	508.5K	aa.aa	07:30:29
ABC-Mart Inc	2,822.5	2,835.0	2,799.0	-0.04%	450.3K	aa.aa	07:30:29
Geo Holdings Corp	2,289.0	2,303.0	2,232.0	+1.28%	196.5K	aa.aa	07:30:29
Edion Corp	2,502.0	2,518.0	2,487.0	-0.04%	212.1K	aa.aa	07:30:29
Alfresa Holdings Corp	2,231.0	2,236.0	2,210.5	+0.77%	613K	aa.aa	07:30:29
Kewpie Corp	4,658.0	4,679.0	4,604.0	+0.43%	245.6K	aa.aa	07:30:29
House Foods Group Inc	3,777.0	3,781.0	3,730.0	+0.77%	170.3K	aa.aa	07:30:29
Kagome Co Ltd	2,650.0	2,661.0	2,638.0	-0.26%	218.8K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,480.0	10,535.0	10,370.0	-0.29%	474.6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,945.0	2,956.0	2,919.0	+0.02%	760.9K	aa.aa	07:30:29
Hulic Co Ltd	1,755.0	1,755.0	1,736.0	+0.43%	2.04M	aa.aa	07:30:29
DCM Holdings Co Ltd	1,560.0	1,572.0	1,550.0	-0.19%	204.1K	aa.aa	07:30:29
ZOZO	1,137.5	1,152.0	1,134.0	-1.56%	2.24M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,777.0	3,783.0	3,730.0	+1.75%	245.7K	aa.aa	07:30:29
Toyota Boshoku Corp	2,213.5	2,228.0	2,200.0	-0.56%	529.6K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	925.4	926.8	919.9	+0.66%	3.41M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,307.5	2,309.5	2,260.0	+0.94%	845.6K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,352.5	2,384.0	2,322.5	-0.57%	227.8K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,390.5	2,434.0	2,363.0	-1.30%	1.44M	aa.aa	07:30:29
Wacoal Holdings Corp	4,238.0	4,240.0	4,115.0	-0.38%	206.3K	aa.aa	07:30:29
TIS	3,764.0	3,775.0	3,700.0	-0.42%	665.1K	aa.aa	07:30:29
Nexon Co Ltd	2,521.5	2,521.5	2,428.0	-0.20%	2.82M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,481.0	3,525.0	3,438.0	-0.57%	504.5K	aa.aa	07:30:29
Rengo Co Ltd	1,614.5	1,623.5	1,596.5	+1.06%	964.3K	aa.aa	07:30:29
Kureha Corp	4,495.0	4,595.0	4,455.0	-1.53%	290.5K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	3,105.0	3,140.0	3,065.0	+1.64%	203.2K	aa.aa	07:30:29
Central Glass Co Ltd	4,630.0	4,695.0	4,565.0	-0.43%	74.9K	aa.aa	07:30:29
Toagosei Co Ltd	1,879.0	1,881.0	1,860.5	-0.03%	175.5K	aa.aa	07:30:29
Ibiden Co Ltd	21,560.0	22,515.0	20,950.0	+5.27%	10.8M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,648.5	2,698.0	2,601.0	-0.38%	1.26M	aa.aa	07:30:29
Kaneka Corp	6,107.0	6,175.0	6,001.0	+0.13%	431.2K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	4,085.0	4,149.0	4,011.0	+0.86%	2.02M	aa.aa	07:30:29
Daicel Corp	1,478.0	1,503.5	1,466.0	-0.50%	883.8K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7,879.0	7,950.0	7,798.0	+1.27%	442.3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,676.0	2,689.0	2,644.5	-0.34%	1.43M	aa.aa	07:30:29
Zeon Corp	2,457.5	2,495.0	2,443.5	-0.06%	689.4K	aa.aa	07:30:29
Nomura Research	4,977.0	5,007.0	4,866.0	-0.10%	2.35M	aa.aa	07:30:29
Adeka Corp	4,719.0	4,786.0	4,670.0	-1.15%	408.4K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4,040.0	4,060.0	4,005.0	+0.75%	116.4K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,417.5	2,436.0	2,403.0	+0.06%	1.48M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,964.0	1,990.0	1,948.0	-0.28%	756.1K	aa.aa	07:30:29
Tsumura & Co	3,743.0	3,792.0	3,729.0	-0.90%	485.4K	aa.aa	07:30:29
Hu Group Holdings	3,594.0	3,700.0	3,524.0	-2.34%	387.1K	aa.aa	07:30:29
Kyorin Holdings Inc	1,109.0	1,114.0	1,100.0	-0.36%	234.8K	aa.aa	07:30:29
Otsuka Holdings Ltd	12,435.0	12,445.0	12,220.0	+1.51%	1.1M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,248.0	1,274.5	1,221.5	-1.69%	4.14M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,958.5	2,974.0	2,918.0	-0.74%	854.9K	aa.aa	07:30:29
DIC Corp	5,675.0	5,876.0	5,668.0	+0.78%	1.27M	aa.aa	07:30:29
artience	5,110.0	5,120.0	5,040.0	+1.79%	213.5K	aa.aa	07:30:29
Oriental Land Co Ltd	3,001.0	3,008.0	2,937.5	+0.60%	5.34M	aa.aa	07:30:29
Park24 Co Ltd	1,995.5	2,013.5	1,989.0	-0.52%	500.6K	aa.aa	07:30:29
Fuji Media Holdings Inc	4,129.0	4,158.0	4,065.0	-0.98%	445.8K	aa.aa	07:30:29
Round One Corp	1,308.5	1,357.0	1,282.0	+3.07%	3.65M	aa.aa	07:30:29
Oracle Corp Japan	9,357.0	9,371.0	9,164.0	-0.03%	224.2K	aa.aa	07:30:29
Otsuka Corp	3,461.0	3,461.0	3,385.0	+1.20%	1.73M	aa.aa	07:30:29
Lion Corp	1,889.5	1,902.0	1,863.5	0.00%	1.43M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,283.0	1,305.0	1,282.0	-1.08%	3.8M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,794.0	3,815.0	3,762.0	+0.80%	1.33M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,377.0	2,421.0	2,346.5	-1.84%	2.03M	aa.aa	07:30:29
Niterra	9,703.0	9,813.0	9,682.0	+0.73%	577.4K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,734.0	1,734.0	1,717.0	-0.17%	192.2K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	13,260.0	13,315.0	13,135.0	+0.42%	100.7K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,747.5	1,764.0	1,739.0	+0.26%	979K	aa.aa	07:30:29
Daido Steel Co Ltd	2,387.5	2,423.5	2,346.0	+2.40%	1.36M	aa.aa	07:30:29
Aichi Steel Corp	3,160.0	3,175.0	3,125.0	-0.32%	78.1K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2,895.0	2,918.0	2,772.0	+5.16%	631.2K	aa.aa	07:30:29
Uacj Corp	2,410.0	2,495.0	2,397.0	-0.41%	723K	aa.aa	07:30:29
Sanwa Holdings Corp	3,676.0	3,735.0	3,648.0	-0.19%	678.5K	aa.aa	07:30:29
Lixil Group	1,782.5	1,803.0	1,781.5	-0.97%	1.91M	aa.aa	07:30:29
Rinnai Corp	3,602.0	3,615.0	3,571.0	-0.08%	396.3K	aa.aa	07:30:29
Unipres Corp	1,296.0	1,308.0	1,289.0	+0.47%	136.4K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,659.0	3,710.0	3,611.0	+1.47%	536.9K	aa.aa	07:30:29
Tsugami Corp	6,230.0	6,330.0	6,080.0	+0.16%	519.6K	aa.aa	07:30:29
Shibaura Machine	4,240.0	4,275.0	4,135.0	+1.92%	151K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	14,680.0	15,000.0	14,480.0	+1.10%	186.3K	aa.aa	07:30:29
OSG Corp	3,904.0	3,929.0	3,843.0	+0.64%	286.1K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1,295.0	1,319.0	1,282.0	+0.47%	728.4K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,280.0	3,408.0	3,252.0	-10.41%	6.92M	aa.aa	07:30:29
Disco Corp	65,830.0	67,230.0	64,960.0	+4.56%	1.62M	aa.aa	07:30:29
Nabtesco Corp	4,974.0	5,082.0	4,945.0	-0.56%	867.4K	aa.aa	07:30:29
SMC Corp	77,330.0	79,990.0	76,730.0	-1.26%	450K	aa.aa	07:30:29
Kurita Water Industries Ltd	8,532.0	8,657.0	8,460.0	0.00%	643.2K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,728.0	2,730.0	2,690.0	+0.81%	185.8K	aa.aa	07:30:29
Daifuku Co Ltd	6,322.0	6,366.0	6,217.0	+2.13%	2.03M	aa.aa	07:30:29
Heiwa Corp	2,148.0	2,172.0	2,135.0	+0.05%	308.3K	aa.aa	07:30:29
Sankyo Co Ltd	1,923.0	1,930.0	1,901.5	-0.65%	844.3K	aa.aa	07:30:29
Brother Industries Ltd	4,701.0	4,761.0	4,623.0	+0.36%	1.35M	aa.aa	07:30:29
Sega Sammy Holdings	2,653.5	2,723.0	2,649.5	-3.93%	1.21M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5,670.0	5,800.0	5,660.0	-0.18%	57.3K	aa.aa	07:30:29
THK Co	7,443.0	7,566.0	7,331.0	+2.75%	1.31M	aa.aa	07:30:29
Makita	5,446.0	5,469.0	5,400.0	+0.20%	722.9K	aa.aa	07:30:29
Toshiba Tec Corp	3,250.0	3,260.0	3,160.0	+1.25%	191.5K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,697.0	1,697.0	1,678.0	+0.77%	1.29M	aa.aa	07:30:29
JVC Kenwood Corp	1,029.0	1,030.5	1,006.0	+1.03%	1.01M	aa.aa	07:30:29
Omron Cor	7,002.0	7,148.0	6,975.0	+2.22%	2.41M	aa.aa	07:30:29
Sanken Electric Co Ltd	8,707.0	8,738.0	8,500.0	+2.00%	136.3K	aa.aa	07:30:29
Seiko Epson Cor	3,157.0	3,175.0	3,131.0	+0.89%	1.84M	aa.aa	07:30:29
Wacom Co Ltd	814.0	819.0	801.0	+0.87%	419.9K	aa.aa	07:30:29
Ulvac Inc	9,404.0	9,527.0	9,290.0	+2.67%	432.7K	aa.aa	07:30:29
Anritsu Corp	3,690.0	3,769.0	3,659.0	+2.79%	1.25M	aa.aa	07:30:29
Hirose Electric Co Ltd	27,715.0	27,900.0	27,020.0	+2.57%	197.2K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,335.0	2,347.0	2,288.0	+1.48%	336.4K	aa.aa	07:30:29
Azbil Corp	1,572.5	1,586.0	1,549.0	+1.39%	1.45M	aa.aa	07:30:29
Nihon Kohden Corp	1,458.5	1,480.0	1,443.0	-3.82%	1.19M	aa.aa	07:30:29
Horiba Ltd	24,910.0	25,260.0	24,455.0	+0.95%	357.3K	aa.aa	07:30:29
Sysmex Cor	1,888.5	1,924.5	1,853.0	-2.45%	3.63M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,648.0	3,657.0	3,555.0	+1.00%	493.5K	aa.aa	07:30:29
Ushio Inc	4,335.0	4,437.0	4,298.0	+2.68%	334.1K	aa.aa	07:30:29
Rohm Ltd	4,886.0	4,985.0	4,850.0	+1.94%	2.9M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,547.5	2,574.5	2,481.0	+3.98%	4.32M	aa.aa	07:30:29
Tokai Rika Co Ltd	3,055.0	3,065.0	3,010.0	+0.99%	131.6K	aa.aa	07:30:29
Nichicon Corp	3,035.0	3,055.0	2,965.0	+4.19%	854.2K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	4,420.0	4,545.0	4,385.0	+0.80%	991.4K	aa.aa	07:30:29
Shinmaywa Industries Ltd	2,017.0	2,024.0	2,001.0	+0.65%	119.3K	aa.aa	07:30:29
NOK Corp	3,114.0	3,114.0	3,085.0	+1.17%	224.6K	aa.aa	07:30:29
KYB	4,545.0	4,595.0	4,515.0	+0.22%	65.2K	aa.aa	07:30:29
Press Kogyo Co Ltd	964.0	969.0	960.0	+0.21%	227.9K	aa.aa	07:30:29
Aisin Seiki Ltd	2,234.0	2,237.5	2,200.0	0.00%	2.26M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,900.0	1,905.0	1,861.0	0.00%	7.18M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,726.0	2,739.5	2,701.5	+1.09%	782.3K	aa.aa	07:30:29
Exedy Corp	6,140.0	6,150.0	6,080.0	+1.32%	155.5K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	5,179.0	5,224.0	5,150.0	-0.06%	321.5K	aa.aa	07:30:29
Shimano Inc	20,025.0	20,320.0	19,725.0	-1.45%	250.8K	aa.aa	07:30:29
TS Tech Co Ltd	1,817.0	1,824.5	1,806.5	-0.03%	221K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,480.0	4,509.0	4,445.0	-0.33%	2.27M	aa.aa	07:30:29
Medipal Holdings Corp	2,816.5	2,823.5	2,769.5	+0.88%	498.1K	aa.aa	07:30:29
Pan Pacific Intl	926.3	931.3	915.4	-0.40%	8.51M	aa.aa	07:30:29
Zensho Holdings Co Ltd	11,260.0	11,405.0	11,165.0	-0.71%	489.3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,825.0	2,834.0	2,791.0	-0.16%	764.4K	aa.aa	07:30:29
Shimadzu Corp	4,266.0	4,266.0	4,198.0	+0.92%	946.8K	aa.aa	07:30:29
Hoya Cor	26,560.0	26,680.0	26,200.0	+2.11%	816.4K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,252.0	5,338.0	5,203.0	-2.05%	4.13M	aa.aa	07:30:29
Asics Corp	4,766.0	4,869.0	4,750.0	-0.63%	4.29M	aa.aa	07:30:29
Lintec Corp	6,130.0	6,200.0	6,080.0	+0.49%	150.3K	aa.aa	07:30:29
Nintendo	8,325.0	8,518.0	8,270.0	-1.92%	10.95M	aa.aa	07:30:29
Nifco Inc	5,038.0	5,177.0	5,006.0	-1.35%	244.9K	aa.aa	07:30:29
Onward Holdings Co Ltd	767.0	771.0	762.0	-0.13%	544.3K	aa.aa	07:30:29
Kanematsu Corp	2,184.0	2,203.0	2,078.0	+0.16%	568.5K	aa.aa	07:30:29
Biprogy	4,490.0	4,507.0	4,406.0	-0.58%	608.1K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,682.0	3,689.0	3,645.0	+0.14%	224.2K	aa.aa	07:30:29
Hanwa Co Ltd	1,792.0	1,812.0	1,779.0	0.00%	389.2K	aa.aa	07:30:29
Nipro Corp	1,585.0	1,615.0	1,579.0	-1.58%	847.2K	aa.aa	07:30:29
Unicharm Co	988.9	1,007.0	980.2	-1.41%	6.94M	aa.aa	07:30:29
Sanrio Co Ltd	1,227.0	1,244.5	1,201.5	+3.02%	39.34M	aa.aa	07:30:29
Shimamura Co Ltd	3,392.0	3,407.0	3,366.0	-0.50%	492.6K	aa.aa	07:30:29
H2O Retailing Corp	2,850.5	2,879.0	2,811.5	+0.97%	503.8K	aa.aa	07:30:29
Izumi Co Ltd	1,007.0	1,013.0	997.0	+0.30%	509.4K	aa.aa	07:30:29
K'S Holdings Corp	1,934.0	1,965.0	1,929.0	+0.36%	833K	aa.aa	07:30:29
The Gunma Bank Ltd	2,740.5	2,748.0	2,671.5	+2.87%	1.28M	aa.aa	07:30:29
The Musashino Bank Ltd	2,776.0	2,776.0	2,680.0	+4.36%	339.8K	aa.aa	07:30:29
The 77 Bank Ltd	3,834.0	3,843.0	3,751.0	+2.57%	804.5K	aa.aa	07:30:29
Suruga Bank Ltd	2,880.0	2,893.0	2,808.0	+2.75%	1.17M	aa.aa	07:30:29
Hachijuni Bank	2,680.5	2,680.5	2,606.5	+2.94%	1.85M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	5,000.0	5,000.0	4,773.0	+5.06%	1.48M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	8,458.0	8,499.0	8,222.0	+4.15%	413.1K	aa.aa	07:30:29
Hirogin Holdings	2,350.0	2,354.5	2,301.0	+2.78%	678K	aa.aa	07:30:29
Chugin Financial Group	3,535.0	3,541.0	3,440.0	+3.91%	354.7K	aa.aa	07:30:29
The Iyo Bank Ltd	3,979.0	3,987.0	3,857.0	+3.89%	1.11M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3,197.0	3,197.0	3,100.0	+5.06%	819.9K	aa.aa	07:30:29
SBI Holdings Inc	3,103.0	3,103.0	3,049.0	+1.21%	2.48M	aa.aa	07:30:29
North Pacific Bank Ltd	1,305.0	1,305.0	1,259.0	+5.07%	1.76M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,645.0	1,653.5	1,621.0	+1.01%	416.1K	aa.aa	07:30:29
Acom Co Ltd	484.2	487.7	478.8	+0.31%	1.36M	aa.aa	07:30:29
Orient Corp	872.0	879.0	865.0	-0.34%	394.6K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,418.5	1,419.0	1,400.5	+0.64%	3.54M	aa.aa	07:30:29
Jafco Co Ltd	2,289.5	2,299.0	2,271.0	-0.26%	217.6K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	840.0	844.0	824.0	+2.69%	964.4K	aa.aa	07:30:29
Monex Group Inc	695.0	696.0	688.0	0.00%	1.3M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	1,099.0	1,104.0	1,050.0	+5.77%	2.05M	aa.aa	07:30:29
Leopalace21 Corp	624.0	626.0	615.0	+0.81%	1.04M	aa.aa	07:30:29
Sotetsu Holdings Inc	2,541.5	2,545.5	2,508.0	+1.32%	293.8K	aa.aa	07:30:29
Keikyu Corp	1,523.5	1,526.5	1,503.5	+0.69%	737.2K	aa.aa	07:30:29
Kintetsu Corp	3,539.0	3,558.0	3,508.0	-0.78%	804.5K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,644.0	4,695.0	4,633.0	+0.41%	687.3K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,868.0	1,877.5	1,853.0	0.00%	423.7K	aa.aa	07:30:29
Sankyu Inc	8,427.0	8,510.0	8,400.0	-0.68%	195.3K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,774.0	2,807.5	2,751.0	-0.70%	386.7K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	4,130.0	4,160.0	4,100.0	+0.36%	106.3K	aa.aa	07:30:29
Kamigumi Co Ltd	5,036.0	5,058.0	5,000.0	-0.16%	258.3K	aa.aa	07:30:29
TBS Holdings	5,823.0	5,904.0	5,769.0	-1.36%	419.6K	aa.aa	07:30:29
Nippon Television Holdings Inc	2,887.0	2,917.0	2,875.5	-1.45%	371.8K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,050.0	3,080.0	3,030.0	-0.33%	176.6K	aa.aa	07:30:29
Hikari Tsushin Inc	40,430.0	40,980.0	39,280.0	+1.46%	134.7K	aa.aa	07:30:29
Gmo Internet Inc	4,228.0	4,228.0	4,120.0	+0.83%	472.7K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,579.0	3,609.0	3,533.0	-0.64%	345.5K	aa.aa	07:30:29
Chugoku Electric Power	924.9	928.0	917.8	+0.97%	1.79M	aa.aa	07:30:29
Hokuriku Electric Power Co	957.0	961.7	932.8	+2.57%	768.4K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,238.5	1,240.5	1,222.0	+1.27%	2.2M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,782.5	1,789.5	1,750.0	+1.97%	755.5K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,032.0	1,038.0	1,017.0	+1.62%	1.72M	aa.aa	07:30:29
Electric Power Development Ltd	3,886.0	3,937.0	3,872.0	-0.49%	379.8K	aa.aa	07:30:29
Toho Gas Co Ltd	1,171.5	1,176.5	1,157.5	+1.43%	988.4K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,868.0	2,960.5	2,828.0	-3.56%	2.57M	aa.aa	07:30:29
Capcom Co Ltd	4,028.0	4,125.0	3,990.0	-2.87%	2.7M	aa.aa	07:30:29
Yamada Holdings	691.2	697.1	683.1	+0.22%	3.45M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,972.5	3,002.0	2,922.0	+1.05%	4.48M	aa.aa	07:30:29
Misumi Group Inc	3,739.0	3,798.0	3,711.0	+1.41%	951.7K	aa.aa	07:30:29
Suzuken Co Ltd	5,026.0	5,045.0	4,951.0	+0.52%	240.6K	aa.aa	07:30:29
Sundrug Co Ltd	3,728.0	3,764.0	3,700.0	-0.82%	457.8K	aa.aa	07:30:29
Kyokuyo	4,660.0	4,675.0	4,635.0	+1.19%	35.5K	aa.aa	07:30:29
Sakata Seed Corp	4,400.0	4,400.0	4,365.0	+0.11%	94K	aa.aa	07:30:29
Sho Bond Holdings	1,270.0	1,293.5	1,268.5	-1.74%	1.5M	aa.aa	07:30:29
Mirait Holdings Corp	3,483.0	3,523.0	3,476.0	+0.43%	216.1K	aa.aa	07:30:29
Tama Home	2,933.0	2,937.0	2,911.0	+0.17%	70.1K	aa.aa	07:30:29
Nittetsu Mining	3,255.0	3,370.0	3,215.0	-1.51%	500.9K	aa.aa	07:30:29
K&O Energy Group Inc	1,888.0	1,938.0	1,880.0	+2.50%	526K	aa.aa	07:30:29
Hazama Ando Corp	1,881.5	1,884.0	1,863.5	+0.97%	709.4K	aa.aa	07:30:29
Tokyu Construction	1,132.0	1,139.0	1,128.0	0.00%	262K	aa.aa	07:30:29
Token Corp	13,190.0	13,200.0	13,120.0	0.00%	13.9K	aa.aa	07:30:29
Okumura Corp	5,690.0	5,710.0	5,600.0	+1.43%	154.1K	aa.aa	07:30:29
Totetsu Kogyo	4,020.0	4,020.0	3,960.0	+1.13%	89.3K	aa.aa	07:30:29
Asanuma Corp	926.0	928.0	914.0	0.00%	572.1K	aa.aa	07:30:29
Kumagai Gumi	1,291.0	1,301.0	1,285.0	+0.23%	1.69M	aa.aa	07:30:29
Yahagi Construction	2,061.0	2,061.0	2,029.0	+1.28%	121.5K	aa.aa	07:30:29
Toa Road Corp	1,619.0	1,619.0	1,598.0	+1.44%	324.7K	aa.aa	07:30:29
Toa Corp	2,056.0	2,061.0	2,027.0	+1.33%	306.1K	aa.aa	07:30:29
Seikitokyu Kogyo	1,471.0	1,475.0	1,463.0	+0.75%	167.9K	aa.aa	07:30:29
Sumitomo Forestry	1,337.0	1,357.5	1,321.0	-0.59%	3.94M	aa.aa	07:30:29
Raito Kogyo	3,745.0	3,795.0	3,740.0	+0.27%	147.3K	aa.aa	07:30:29
Yurtec Corp	2,480.0	2,480.0	2,438.0	+1.27%	120.7K	aa.aa	07:30:29
Chudenko Corp	5,120.0	5,120.0	5,010.0	+1.79%	95.4K	aa.aa	07:30:29
Nippon Densetsu Kogyo	3,920.0	3,950.0	3,870.0	+1.55%	96.5K	aa.aa	07:30:29
Shin Nippon Air Technologies	3,105.0	3,115.0	3,060.0	+1.97%	187.1K	aa.aa	07:30:29
Kraftia	8,272.0	8,339.0	8,229.0	+1.12%	229.2K	aa.aa	07:30:29
Sanki Engineering	2,422.0	2,483.0	2,375.0	+1.81%	773.9K	aa.aa	07:30:29
Persol Holdings	282.8	283.8	278.8	-0.42%	11.04M	aa.aa	07:30:29
Calbee Inc	3,041.0	3,057.0	3,016.0	+0.23%	276.9K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,241.0	1,259.0	1,229.5	-0.88%	620.8K	aa.aa	07:30:29
Pal	1,497.0	1,497.0	1,475.0	+0.07%	497.7K	aa.aa	07:30:29
MonotaRO	1,862.5	1,881.0	1,823.0	-1.59%	2.94M	aa.aa	07:30:29
MatsukiyoCocokara	2,494.0	2,522.0	2,466.0	-0.85%	1.44M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,415.0	6,501.0	6,343.0	-1.38%	328K	aa.aa	07:30:29
Nihon Parkerizing	1,727.0	1,742.0	1,715.0	0.00%	203.7K	aa.aa	07:30:29
Aica Kogyo	4,152.0	4,176.0	4,125.0	-0.57%	190.1K	aa.aa	07:30:29
Rohto Pharmaceutical	2,841.0	2,862.5	2,823.5	-0.32%	1.14M	aa.aa	07:30:29
Taihei Dengyo Kaisha	2,384.0	2,401.0	2,370.0	+0.25%	160K	aa.aa	07:30:29
Takasago Thermal Eng	4,270.0	4,293.0	4,154.0	+3.26%	961.7K	aa.aa	07:30:29
Asahi Kogyosha	3,810.0	3,920.0	3,795.0	+1.20%	77.8K	aa.aa	07:30:29
Taikisha Ltd	4,065.0	4,095.0	4,025.0	+0.49%	275.7K	aa.aa	07:30:29
Dai-Dan	2,707.0	2,727.0	2,650.0	+3.01%	814.6K	aa.aa	07:30:29
Nippn	2,849.0	2,855.0	2,829.0	+0.81%	183.2K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,490.0	3,505.0	3,475.0	-0.14%	22.4K	aa.aa	07:30:29
Nihon M&A Center	662.0	664.2	653.2	-0.21%	2.09M	aa.aa	07:30:29
Open Up	2,001.0	2,010.0	1,984.0	-0.84%	143.2K	aa.aa	07:30:29
Pasona Group Inc	1,629.0	1,639.0	1,608.0	-0.37%	154.2K	aa.aa	07:30:29
SMS Co Ltd	2,295.0	2,313.0	2,247.0	-0.69%	433.7K	aa.aa	07:30:29
Morinaga Co Ltd	2,553.5	2,556.0	2,528.0	+0.61%	298.9K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,168.0	5,171.0	5,108.0	+0.62%	187.2K	aa.aa	07:30:29
Kameda Seika Co Ltd	1,315.0	1,318.0	1,281.0	+0.54%	229.7K	aa.aa	07:30:29
Kotobuki Spirits	2,687.5	2,692.0	2,630.5	+3.90%	550.7K	aa.aa	07:30:29
Morinaga Milk Industry	1,192.5	1,237.0	1,177.0	-1.61%	2.29M	aa.aa	07:30:29
Megmilk Snow Brand	3,620.0	3,645.0	3,585.0	+0.42%	243K	aa.aa	07:30:29
Prima Meat Packers	2,397.0	2,402.0	2,379.0	+0.33%	82.4K	aa.aa	07:30:29
S Foods Inc	2,730.0	2,746.0	2,721.0	-0.26%	237.7K	aa.aa	07:30:29
Systena Corp	428.0	432.0	423.0	-1.15%	1.69M	aa.aa	07:30:29
Digital Arts Inc	4,635.0	4,850.0	4,610.0	-4.24%	194.6K	aa.aa	07:30:29
ALSOK	1,160.0	1,170.5	1,148.5	-0.85%	930.9K	aa.aa	07:30:29
Nippon Parking Development	256.0	256.0	253.0	-0.39%	1.62M	aa.aa	07:30:29
Dip Corp	1,868.0	1,872.0	1,854.0	+0.21%	217.1K	aa.aa	07:30:29
SBS Holdings Inc	4,845.0	4,885.0	4,730.0	+0.31%	66.9K	aa.aa	07:30:29
Suntory Beverage Food	4,586.0	4,637.0	4,556.0	-1.14%	871.7K	aa.aa	07:30:29
Dydo Drinco Inc	2,927.0	2,944.0	2,910.0	-0.61%	49.1K	aa.aa	07:30:29
Nisshin OilliO Group	1,978.0	1,982.0	1,955.0	+0.92%	224.6K	aa.aa	07:30:29
San-A Co	3,320.0	3,345.0	3,285.0	-0.60%	129.2K	aa.aa	07:30:29
Cawachi Ltd	3,680.0	3,715.0	3,625.0	+1.66%	97K	aa.aa	07:30:29
Askul Corp	1,257.0	1,263.0	1,243.0	-0.32%	411.7K	aa.aa	07:30:29
And ST HD	3,440.0	3,450.0	3,410.0	-0.15%	267.6K	aa.aa	07:30:29
Kura Corp	1,692.0	1,705.0	1,684.0	-0.24%	198.4K	aa.aa	07:30:29
Arata Corp	2,569.0	2,580.0	2,542.0	0.00%	112.5K	aa.aa	07:30:29
JP-Holdings	657.0	668.0	631.0	+4.12%	632.9K	aa.aa	07:30:29
Tokyo Electron Device	4,310.0	4,405.0	4,280.0	+0.12%	116.5K	aa.aa	07:30:29
Fields Corp	2,401.0	2,434.0	2,368.0	-2.12%	856.5K	aa.aa	07:30:29
Daikokutenbussan	4,465.0	4,485.0	4,340.0	+1.59%	39.4K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,370.0	5,400.0	5,340.0	+0.19%	72K	aa.aa	07:30:29
Yokorei	2,076.0	2,090.0	2,055.0	+0.97%	135.5K	aa.aa	07:30:29
Warabeya Nichiyo	2,833.0	2,836.0	2,790.0	+1.40%	92.6K	aa.aa	07:30:29
Euglena Co Ltd	352.0	357.0	348.0	-0.85%	1.07M	aa.aa	07:30:29
Gunze Ltd	4,205.0	4,220.0	4,180.0	-0.36%	153.3K	aa.aa	07:30:29
Alpen Co Ltd	2,352.0	2,352.0	2,316.0	0.00%	99.2K	aa.aa	07:30:29
Qol Co Ltd	2,470.0	2,500.0	2,384.0	+1.77%	165.6K	aa.aa	07:30:29
Alconix Corp	3,595.0	3,670.0	3,575.0	+0.28%	150.7K	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,794.0	2,795.5	2,747.5	-0.34%	1.73M	aa.aa	07:30:29
JIN Co Ltd	6,510.0	6,580.0	6,460.0	-0.61%	350.6K	aa.aa	07:30:29
BIC Camera Inc	1,722.0	1,736.5	1,719.0	-0.61%	1.01M	aa.aa	07:30:29
Ai Holdings Corp	2,928.0	2,946.0	2,907.0	-0.61%	83.7K	aa.aa	07:30:29
Doutor Nichires Holdings	3,190.0	3,215.0	3,150.0	+0.47%	160.1K	aa.aa	07:30:29
Bronco Billy Co Ltd	2,632.0	2,666.0	2,551.0	+2.93%	123K	aa.aa	07:30:29
Monogatari Corp	5,650.0	5,830.0	5,650.0	-2.42%	256.4K	aa.aa	07:30:29
Kurabo Industries	10,590.0	10,670.0	10,190.0	+3.52%	32.8K	aa.aa	07:30:29
Macnica Fuji Electronics	3,723.0	3,812.0	3,713.0	+1.28%	586.9K	aa.aa	07:30:29
Create SD Holdings	3,315.0	3,330.0	3,275.0	0.00%	71.2K	aa.aa	07:30:29
Tokai Holdings Corp	1,239.0	1,239.0	1,221.0	+0.90%	277K	aa.aa	07:30:29
Nextage Co Ltd	3,590.0	3,600.0	3,550.0	+0.84%	173.8K	aa.aa	07:30:29
Joyful Honda Co Ltd	2,252.0	2,273.0	2,237.0	-0.62%	197.1K	aa.aa	07:30:29
Skylark Co Ltd	3,255.0	3,256.0	3,155.0	+1.72%	2.99M	aa.aa	07:30:29
Japan Wool Textile	2,000.0	2,000.0	1,964.0	+0.70%	77.7K	aa.aa	07:30:29
United Super Markets	808.0	816.0	802.0	-0.62%	822.5K	aa.aa	07:30:29
Open House Co Ltd	8,228.0	8,266.0	8,140.0	-0.60%	377.5K	aa.aa	07:30:29
Create Restaurants	766.0	770.0	757.0	+1.46%	1.72M	aa.aa	07:30:29
Saint Marc Holdings	2,411.0	2,426.0	2,397.0	+0.42%	112.3K	aa.aa	07:30:29
Toridoll Corp	4,299.0	4,311.0	4,254.0	+0.87%	294.9K	aa.aa	07:30:29
Miyaji Engineering	1,592.0	1,598.0	1,583.0	-0.06%	74.5K	aa.aa	07:30:29
Tocalo Co Ltd	2,965.0	3,010.0	2,957.0	+0.47%	175.1K	aa.aa	07:30:29
Seiren Co Ltd	3,560.0	3,615.0	3,460.0	+3.34%	618.6K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,231.0	1,238.0	1,221.0	+0.08%	204.2K	aa.aa	07:30:29
Koei Tecmo Holdings	1,639.0	1,652.0	1,607.0	-1.03%	1.05M	aa.aa	07:30:29
Mitsubishi Research Inst	4,820.0	4,825.0	4,745.0	+0.84%	45.9K	aa.aa	07:30:29
Istyle Inc	437.0	444.0	434.0	-1.80%	1.16M	aa.aa	07:30:29
M-up	814.0	827.0	810.0	-2.28%	488K	aa.aa	07:30:29
Colopl Inc	415.0	417.0	408.0	-0.24%	561.4K	aa.aa	07:30:29
Broadleaf Co Ltd	420.0	425.0	388.0	-8.10%	4.04M	aa.aa	07:30:29
Techmatrix Corp	2,303.0	2,329.0	2,268.0	-0.78%	174.7K	aa.aa	07:30:29
GMO Payment Gateway	10,185.0	10,250.0	9,915.0	+0.10%	222.4K	aa.aa	07:30:29
Comture Corp	1,447.0	1,455.0	1,428.0	-0.55%	388K	aa.aa	07:30:29
Daio Paper Corp	964.0	978.0	958.0	-1.13%	236.3K	aa.aa	07:30:29
Sumitomo Seika Chemicals	1,550.0	1,564.0	1,503.0	+2.72%	404.8K	aa.aa	07:30:29
Osaka Soda	2,116.0	2,150.0	2,086.0	+0.95%	375.6K	aa.aa	07:30:29
Kanto Denka Kogyo	2,659.0	2,700.0	2,597.0	+0.95%	1.19M	aa.aa	07:30:29
Sakai Chemical Industry	4,055.0	4,085.0	3,895.0	+3.97%	291.5K	aa.aa	07:30:29
Stella Chemifa Corp	5,540.0	5,620.0	5,520.0	+2.03%	104.4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	9,688.0	9,743.0	9,456.0	+3.77%	1.56M	aa.aa	07:30:29
Osaka Organic Chemical	4,920.0	4,975.0	4,855.0	+1.65%	114.9K	aa.aa	07:30:29
Sekisui Jushi Corp	2,817.0	2,838.0	2,780.0	+0.21%	52.3K	aa.aa	07:30:29
Asahi Organic Chemicals	6,180.0	6,220.0	6,030.0	+2.83%	59.2K	aa.aa	07:30:29
Prestige International	717.0	717.0	701.0	+1.70%	432.4K	aa.aa	07:30:29
NOF Corp	2,760.0	2,792.5	2,728.0	+0.33%	715.5K	aa.aa	07:30:29
Sanyo Chemical Industries	6,390.0	6,440.0	6,280.0	-0.47%	125K	aa.aa	07:30:29
Nippon Shinyaku	3,613.0	3,648.0	3,570.0	+0.28%	250.3K	aa.aa	07:30:29
Kissei Pharmaceutical	4,140.0	4,180.0	4,080.0	-0.48%	55.2K	aa.aa	07:30:29
Eiken Chemical	2,276.0	2,276.0	2,235.0	+0.71%	168K	aa.aa	07:30:29
JCR Pharmaceuticals	527.0	528.0	512.0	+3.54%	610.9K	aa.aa	07:30:29
Towa Pharmaceutical	3,785.0	3,830.0	3,745.0	+2.30%	113.5K	aa.aa	07:30:29
Sawai Group Holdings Co	1,639.5	1,651.0	1,614.5	+0.37%	561.3K	aa.aa	07:30:29
Zeria Pharmaceutical	2,080.0	2,090.0	2,064.0	+0.10%	79K	aa.aa	07:30:29
Chugoku Marine Paints	3,675.0	3,745.0	3,640.0	-0.27%	175.5K	aa.aa	07:30:29
Taiyo Holdings	4,857.0	4,875.0	4,828.0	+0.19%	260.4K	aa.aa	07:30:29
Sakata Inx Corp	2,699.0	2,716.0	2,656.0	+0.19%	259.3K	aa.aa	07:30:29
Duskin Co Ltd	4,579.0	4,614.0	4,537.0	-0.52%	128.5K	aa.aa	07:30:29
Resorttrust Inc	1,860.0	1,927.0	1,845.0	-2.39%	1.62M	aa.aa	07:30:29
Obic Co Ltd	4,610.0	4,630.0	4,526.0	-0.32%	1.39M	aa.aa	07:30:29
Justsystems Corp	4,010.0	4,045.0	3,960.0	-0.37%	65.2K	aa.aa	07:30:29
BML Inc	3,575.0	3,585.0	3,530.0	-0.28%	43K	aa.aa	07:30:29
Future Architect	2,445.0	2,446.0	2,445.0	0.00%	806.9K	aa.aa	07:30:29
USS Co Ltd	2,007.0	2,018.5	1,991.0	+0.53%	808.6K	aa.aa	07:30:29
Obic Business Consultants	8,055.0	8,091.0	7,898.0	+0.05%	220.4K	aa.aa	07:30:29
CyberAgent Inc	1,255.0	1,264.5	1,228.0	+0.60%	13.45M	aa.aa	07:30:29
Rakuten Inc	761.4	763.5	744.2	+2.20%	32.37M	aa.aa	07:30:29
Cybozu Inc	2,780.0	2,800.0	2,741.0	-1.10%	322.4K	aa.aa	07:30:29
Info Services Intl Dentsu	2,689.0	2,697.0	2,676.0	-0.33%	217.3K	aa.aa	07:30:29
Weathernews Inc	2,002.0	2,013.0	1,983.0	-0.20%	178.6K	aa.aa	07:30:29
Takasago International	1,272.0	1,288.0	1,257.0	-1.09%	143.3K	aa.aa	07:30:29
Milbon Co Ltd	3,210.0	3,265.0	3,140.0	-0.16%	374.3K	aa.aa	07:30:29
Kose Corp	5,719.0	5,777.0	5,695.0	-1.07%	250.1K	aa.aa	07:30:29
Pola Orbis Holdings	1,416.5	1,427.0	1,410.0	-0.81%	535K	aa.aa	07:30:29
Noevir Holdings	4,830.0	4,850.0	4,795.0	-0.21%	72.3K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,320.0	3,345.0	3,305.0	-0.30%	43K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,570.0	5,579.0	5,510.0	+0.16%	143.7K	aa.aa	07:30:29
MEC Co Ltd	7,860.0	7,990.0	7,620.0	+2.21%	914.3K	aa.aa	07:30:29
JCU Corp	5,670.0	5,730.0	5,630.0	+0.53%	62.9K	aa.aa	07:30:29
Earth Chemical	4,825.0	4,835.0	4,780.0	+0.10%	52.8K	aa.aa	07:30:29
Kumiai Chemical Industry	761.0	762.0	754.0	+0.26%	245.9K	aa.aa	07:30:29
Mitsuboshi Belting	4,520.0	4,575.0	4,470.0	0.00%	91.4K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2,900.0	2,909.0	2,732.0	+9.06%	370.5K	aa.aa	07:30:29
Nippon Hume Corp	1,163.0	1,164.0	1,120.0	+3.29%	395K	aa.aa	07:30:29
Nippon Carbon	5,050.0	5,080.0	4,930.0	+1.20%	90.2K	aa.aa	07:30:29
Toyo Tanso Co Ltd	7,480.0	7,670.0	7,280.0	+2.05%	91.4K	aa.aa	07:30:29
Noritake Co Ltd	3,870.0	3,945.0	3,840.0	+2.79%	380.7K	aa.aa	07:30:29
Maruwa Co Ltd	62,170.0	62,270.0	60,320.0	+2.47%	127.4K	aa.aa	07:30:29
Shinagawa Refractories	2,044.0	2,068.0	2,044.0	-0.49%	142.3K	aa.aa	07:30:29
Fujimi Inc	4,100.0	4,135.0	4,025.0	+2.24%	386.2K	aa.aa	07:30:29
Nichias Corp	3,576.0	3,603.0	3,545.0	+1.33%	328.6K	aa.aa	07:30:29
Godo Steel Ltd	2,925.0	2,957.0	2,910.0	0.00%	83.3K	aa.aa	07:30:29
Kyoei Steel Ltd	1,923.0	1,940.0	1,906.0	-0.67%	120.4K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	2,001.0	2,007.0	1,989.0	+0.15%	99.8K	aa.aa	07:30:29
Yodoko	1,425.0	1,437.0	1,417.0	-0.97%	219.6K	aa.aa	07:30:29
Nippon Yakin Kogyo	5,450.0	5,470.0	5,400.0	+0.37%	46.6K	aa.aa	07:30:29
Nippon Denko Co Ltd	424.0	432.0	424.0	-1.17%	632.1K	aa.aa	07:30:29
Kurimoto Ltd	1,701.0	1,715.0	1,679.0	-1.10%	268.7K	aa.aa	07:30:29
Daiki Aluminium Industry	1,845.0	1,909.0	1,829.0	-0.27%	293.3K	aa.aa	07:30:29
SWCC Showa Holdings	13,930.0	14,280.0	13,760.0	+2.58%	486.4K	aa.aa	07:30:29
Ryobi Ltd	2,780.0	2,793.0	2,754.0	-0.14%	99.6K	aa.aa	07:30:29
ARE Holdings	3,720.0	3,780.0	3,665.0	+1.64%	974.4K	aa.aa	07:30:29
Yokogawa Bridge	2,923.0	2,934.0	2,916.0	-0.20%	103.3K	aa.aa	07:30:29
Bunka Shutter	1,835.0	1,838.0	1,817.0	+0.27%	170K	aa.aa	07:30:29
Noritz Corp	2,370.0	2,370.0	2,332.0	+0.30%	93.5K	aa.aa	07:30:29
G-Tekt	2,281.0	2,281.0	2,250.0	+0.71%	111.2K	aa.aa	07:30:29
Topre Corp	3,245.0	3,245.0	3,155.0	+2.20%	115.4K	aa.aa	07:30:29
Piolax Inc	1,706.0	1,720.0	1,697.0	-0.81%	90.1K	aa.aa	07:30:29
Miura Co Ltd	3,165.0	3,199.0	3,126.0	-0.09%	306.7K	aa.aa	07:30:29
Takuma Co Ltd	3,215.0	3,245.0	3,185.0	0.00%	148.7K	aa.aa	07:30:29
Japan Material	2,227.0	2,309.0	2,210.0	+0.81%	590K	aa.aa	07:30:29
M&A Capital Partners	4,035.0	4,060.0	4,000.0	-0.86%	59.9K	aa.aa	07:30:29
Recruit Holdings	16,790.0	16,980.0	16,510.0	+0.78%	4.96M	aa.aa	07:30:29
Aida Engineering	1,195.0	1,199.0	1,182.0	+0.84%	96.2K	aa.aa	07:30:29
Fuji Machine Mfg.	8,232.0	8,402.0	8,153.0	+1.54%	747.3K	aa.aa	07:30:29
Sodick Co Ltd	1,784.0	1,826.0	1,753.0	+1.36%	547K	aa.aa	07:30:29
Shima Seiki Mfg.	936.0	947.0	936.0	-1.27%	87.5K	aa.aa	07:30:29
Yamabiko Corp	4,310.0	4,330.0	4,200.0	+2.13%	76.9K	aa.aa	07:30:29
Modec Inc	10,215.0	10,225.0	9,859.0	+3.20%	516.6K	aa.aa	07:30:29
Hosokawa Micron	5,180.0	5,240.0	5,100.0	-0.96%	24.8K	aa.aa	07:30:29
Union Tool Co	16,700.0	16,980.0	16,160.0	+0.72%	290.4K	aa.aa	07:30:29
Oiles Corp	2,931.0	2,964.0	2,923.0	+0.45%	87.8K	aa.aa	07:30:29
Nissei ASB Machine	9,450.0	9,590.0	9,360.0	0.00%	26.2K	aa.aa	07:30:29
Sato Holdings Corp	2,920.0	2,950.0	2,851.0	+12.09%	585.1K	aa.aa	07:30:29
Towa Corp	2,495.0	2,656.0	2,490.0	-1.81%	5.37M	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,250.0	3,260.0	3,195.0	+2.04%	130.7K	aa.aa	07:30:29
Tsukishima Kikai	2,739.0	2,749.0	2,695.0	+0.51%	63.2K	aa.aa	07:30:29
Komori Corp	1,910.0	1,925.0	1,896.0	+0.26%	139.8K	aa.aa	07:30:29
Torishima Pump Mfg	3,175.0	3,260.0	3,145.0	-0.16%	140.7K	aa.aa	07:30:29
Organo Corp	14,475.0	14,640.0	14,280.0	+1.37%	222.3K	aa.aa	07:30:29
Nikkiso Co Ltd	3,875.0	3,915.0	3,810.0	+3.75%	348.3K	aa.aa	07:30:29
Tadano Ltd	1,407.0	1,432.0	1,395.0	-0.99%	331.7K	aa.aa	07:30:29
CKD Corp	6,310.0	6,470.0	6,080.0	+2.27%	1.56M	aa.aa	07:30:29
Mars Engineering	3,160.0	3,170.0	3,140.0	+0.16%	33.5K	aa.aa	07:30:29
Galilei	3,475.0	3,525.0	3,420.0	-0.71%	47.9K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	7,660.0	7,730.0	7,590.0	-0.52%	182.6K	aa.aa	07:30:29
Amano Corp	3,867.0	3,881.0	3,836.0	-0.49%	241K	aa.aa	07:30:29
Max Co Ltd	1,842.0	1,871.0	1,817.0	-0.16%	178.9K	aa.aa	07:30:29
Glory Ltd	4,752.0	4,860.0	4,710.0	-2.08%	250.2K	aa.aa	07:30:29
Sinko Industries	1,214.0	1,215.0	1,202.0	+0.50%	265.2K	aa.aa	07:30:29
TPR Co Ltd	1,507.0	1,524.0	1,494.0	-0.40%	108.9K	aa.aa	07:30:29
Hoshizaki Electric	5,715.0	5,730.0	5,610.0	+0.39%	408.3K	aa.aa	07:30:29
Eagle Industry	3,085.0	3,090.0	3,070.0	+0.82%	110.2K	aa.aa	07:30:29
Nippon Pillar Packing	10,440.0	10,590.0	10,250.0	+0.87%	144K	aa.aa	07:30:29
Kitz Corp	2,081.0	2,124.0	2,051.0	-0.24%	494.8K	aa.aa	07:30:29
Sinfonia Technology	13,100.0	13,530.0	12,960.0	+0.77%	157.1K	aa.aa	07:30:29
Sanyo Denki Co Ltd	5,930.0	6,010.0	5,850.0	+2.07%	88.5K	aa.aa	07:30:29
Shibaura Mechatronics	4,380.0	4,580.0	4,310.0	+0.92%	1.91M	aa.aa	07:30:29
Daihen Corp	13,980.0	14,070.0	13,840.0	+2.95%	189.4K	aa.aa	07:30:29
Ya-Man	766.0	768.0	751.0	+1.19%	81.3K	aa.aa	07:30:29
Nitto Kogyo Corp	4,465.0	4,515.0	4,440.0	+0.56%	53.2K	aa.aa	07:30:29
IDEC Corp	3,855.0	3,910.0	3,830.0	-1.78%	113.5K	aa.aa	07:30:29
Eizo Corp	2,971.0	2,971.0	2,931.0	+0.81%	115.7K	aa.aa	07:30:29
Nohmi Bosai Ltd	4,485.0	4,535.0	4,470.0	+0.11%	48.2K	aa.aa	07:30:29
Elecom Co Ltd	2,000.0	2,000.0	1,835.0	+6.72%	456K	aa.aa	07:30:29
Tamura Corp	816.0	823.0	798.0	+4.35%	638.8K	aa.aa	07:30:29
Hosiden Corp	2,922.0	2,922.0	2,880.0	+0.90%	230K	aa.aa	07:30:29
Hitachi Maxell Ltd	2,397.0	2,428.0	2,387.0	-0.70%	215.9K	aa.aa	07:30:29
Furuno Electric	7,730.0	7,840.0	7,630.0	+0.78%	209.3K	aa.aa	07:30:29
Espec Corp	4,220.0	4,265.0	4,175.0	+1.44%	62.4K	aa.aa	07:30:29
Hioki EE Corp	12,030.0	12,110.0	11,870.0	+2.47%	36.9K	aa.aa	07:30:29
MegaChips Corp	11,440.0	11,510.0	11,230.0	+1.87%	121.1K	aa.aa	07:30:29
Optex Co Ltd	3,460.0	3,670.0	3,435.0	-2.40%	252.5K	aa.aa	07:30:29
Lasertec Corp	40,490.0	41,580.0	40,140.0	+3.87%	3M	aa.aa	07:30:29
Nippon Ceramic	3,750.0	3,765.0	3,715.0	+0.81%	107.6K	aa.aa	07:30:29
Yamaichi Electronics	8,500.0	8,760.0	8,400.0	+3.16%	315.2K	aa.aa	07:30:29
Zuken Inc	4,945.0	4,975.0	4,855.0	+0.10%	43K	aa.aa	07:30:29
JEOL Ltd	9,002.0	9,030.0	8,667.0	+5.97%	499.1K	aa.aa	07:30:29
Mitsui High tec Inc	943.0	966.0	939.0	-0.63%	1.17M	aa.aa	07:30:29
Koa Corp	2,549.0	2,580.0	2,478.0	+3.66%	580K	aa.aa	07:30:29
Financial Products Group	1,623.0	1,644.0	1,614.0	-0.86%	537.2K	aa.aa	07:30:29
Zenkoku Hosho	3,132.0	3,132.0	3,093.0	+0.58%	408.5K	aa.aa	07:30:29
Mebuki Financial	1,637.0	1,638.5	1,596.5	+2.73%	2.52M	aa.aa	07:30:29
Tokyo TY Financial Group	1,779.0	1,779.0	1,739.0	+3.31%	1.06M	aa.aa	07:30:29
Musashi Seimitsu Industry	3,610.0	3,670.0	3,425.0	+3.74%	847.9K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,328.0	2,338.0	2,315.0	+0.13%	232.5K	aa.aa	07:30:29
Tachi S Co Ltd	2,278.0	2,318.0	2,276.0	-1.00%	77.9K	aa.aa	07:30:29
Futaba Industrial	1,067.0	1,069.0	1,050.0	+2.20%	283.8K	aa.aa	07:30:29
Mitsuba Corp	1,231.0	1,234.0	1,190.0	+3.27%	207K	aa.aa	07:30:29
Aisan Industry	2,271.0	2,286.0	2,251.0	+0.93%	103.2K	aa.aa	07:30:29
F.C.C. Co Ltd	4,115.0	4,180.0	4,095.0	+0.37%	191.2K	aa.aa	07:30:29
Kappa Create Holdings	1,573.0	1,573.0	1,550.0	+0.90%	79.8K	aa.aa	07:30:29
Hakuto Co Ltd	5,200.0	5,230.0	5,020.0	-1.89%	239K	aa.aa	07:30:29
Matsuda Sangyo	7,060.0	7,180.0	6,970.0	+2.32%	176.1K	aa.aa	07:30:29
As One Corp	2,365.5	2,390.5	2,350.5	-1.21%	130.8K	aa.aa	07:30:29
Aeon Hokkaido Corp	850.0	852.0	840.0	+0.47%	120.1K	aa.aa	07:30:29
Kojima Co Ltd	1,350.0	1,362.0	1,345.0	0.00%	290.3K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4,250.0	4,280.0	4,200.0	+0.35%	73.4K	aa.aa	07:30:29
Nishimatsuya Chain	2,009.0	2,029.0	1,997.0	-0.54%	332.2K	aa.aa	07:30:29
Happinet Corp	3,275.0	3,365.0	3,225.0	-1.21%	262.7K	aa.aa	07:30:29
Saizeriya Co Ltd	7,590.0	7,720.0	7,520.0	-0.78%	622.7K	aa.aa	07:30:29
Argo Graphics Inc	1,317.0	1,329.0	1,300.0	-0.45%	321.9K	aa.aa	07:30:29
IDOM	1,290.0	1,307.0	1,288.0	-0.46%	719.5K	aa.aa	07:30:29
United Arrows Ltd	2,553.0	2,572.0	2,534.0	-0.97%	268.2K	aa.aa	07:30:29
Hiday Hidaka Corp	2,885.0	2,891.0	2,858.0	+0.56%	345.2K	aa.aa	07:30:29
SIIX Corp	1,654.0	1,671.0	1,618.0	+2.04%	317.7K	aa.aa	07:30:29
Colowide Co Ltd	2,089.0	2,123.0	2,056.5	+1.78%	638.8K	aa.aa	07:30:29
Ichibanya Co Ltd	934.0	937.0	922.0	+0.65%	275.5K	aa.aa	07:30:29
Tokyo Keiki Inc	7,450.0	7,580.0	7,240.0	+2.05%	295.8K	aa.aa	07:30:29
Tokyo Seimitsu	18,690.0	19,035.0	18,480.0	+1.25%	452.2K	aa.aa	07:30:29
Mani Inc	1,604.0	1,620.0	1,595.0	+0.06%	352.8K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,375.0	3,480.0	3,325.0	-2.17%	153.8K	aa.aa	07:30:29
Tamron Co Ltd	1,426.0	1,444.0	1,413.0	-0.14%	460.5K	aa.aa	07:30:29
Noritsu Koki Co Ltd	2,126.0	2,136.0	2,072.0	+2.51%	377.1K	aa.aa	07:30:29
A&D Co Ltd	2,916.0	2,950.0	2,892.0	+0.55%	67.1K	aa.aa	07:30:29
Maeda Kosen Co Ltd	2,002.0	2,061.0	1,982.0	-3.10%	230.1K	aa.aa	07:30:29
Pilot Corp	1,969.5	1,980.5	1,960.0	-0.35%	199.7K	aa.aa	07:30:29
Avex Group Holdings	1,225.0	1,230.0	1,217.0	+0.49%	189.6K	aa.aa	07:30:29
Fuji Seal International	3,255.0	3,260.0	3,210.0	0.00%	105.1K	aa.aa	07:30:29
Tomy Co Ltd	3,609.0	3,646.0	3,582.0	-1.45%	401.3K	aa.aa	07:30:29
Nissha Printing	1,302.0	1,311.0	1,275.0	+2.12%	308.8K	aa.aa	07:30:29
Nichiha Corp	3,125.0	3,150.0	3,110.0	-0.48%	50.6K	aa.aa	07:30:29
FP Corp	2,688.0	2,707.0	2,670.0	-0.15%	132K	aa.aa	07:30:29
Pigeon Corp	2,103.5	2,118.0	2,089.0	+1.03%	1.52M	aa.aa	07:30:29
Shin Etsu Polymer	2,310.0	2,322.0	2,300.0	+0.96%	120.6K	aa.aa	07:30:29
Itoki Corp	2,662.0	2,662.0	2,575.0	+1.95%	226.7K	aa.aa	07:30:29
Mitsubishi Pencil	2,917.0	2,954.0	2,904.0	+0.03%	79.3K	aa.aa	07:30:29
Takara Standard	3,045.0	3,060.0	3,015.0	+0.33%	62K	aa.aa	07:30:29
Kokuyo Co Ltd	872.8	878.0	868.3	-0.72%	691K	aa.aa	07:30:29
Globeride Inc	2,430.0	2,468.0	2,430.0	-1.02%	126.5K	aa.aa	07:30:29
Okamura Corp	2,343.0	2,346.0	2,322.0	+0.64%	181.4K	aa.aa	07:30:29
Nippon Valqua Industries	6,990.0	7,090.0	6,910.0	+2.19%	78.3K	aa.aa	07:30:29
Yondoshi Holdings	2,085.0	2,088.0	2,056.0	+0.77%	98.5K	aa.aa	07:30:29
Nagase Co Ltd	1,258.0	1,258.0	1,230.0	+1.53%	858.5K	aa.aa	07:30:29
Mizuno Corp	4,175.0	4,300.0	4,110.0	-2.91%	285.5K	aa.aa	07:30:29
Seiko Holdings Corp	11,190.0	11,500.0	11,030.0	-0.44%	512.3K	aa.aa	07:30:29
Yamazen Corp	1,939.0	1,950.0	1,915.0	-0.15%	184.9K	aa.aa	07:30:29
Uchida Yoko Co Ltd	2,140.0	2,153.0	2,112.0	0.00%	98.8K	aa.aa	07:30:29
Seika Corp	3,095.0	3,145.0	3,060.0	+0.65%	129.7K	aa.aa	07:30:29
Yuasa Trading	6,020.0	6,050.0	5,900.0	+1.01%	40.2K	aa.aa	07:30:29
Iwatani Corp	2,203.5	2,233.0	2,191.0	-0.74%	606.7K	aa.aa	07:30:29
San-Ai Oil	2,337.0	2,378.0	2,337.0	-0.72%	88.7K	aa.aa	07:30:29
Inabata Co Ltd	4,125.0	4,160.0	4,105.0	-0.12%	102.7K	aa.aa	07:30:29
Goldwin Inc	2,133.5	2,161.5	2,118.0	-1.02%	493.3K	aa.aa	07:30:29
Wakita Co Ltd	1,931.0	1,937.0	1,919.0	+0.10%	111.9K	aa.aa	07:30:29
Toho Holdings	3,817.0	3,824.0	3,760.0	+1.03%	128.6K	aa.aa	07:30:29
Sangetsu Co Ltd	3,130.0	3,155.0	3,125.0	-0.16%	107.5K	aa.aa	07:30:29
Itochu Enex Co Ltd	2,142.0	2,148.0	2,115.0	-0.09%	77.3K	aa.aa	07:30:29
Mos Food Services	3,780.0	3,790.0	3,745.0	+0.93%	81.3K	aa.aa	07:30:29
Kaga Electronics	5,130.0	5,200.0	5,090.0	-0.58%	242.5K	aa.aa	07:30:29
Kisoji Co Ltd	2,417.0	2,427.0	2,381.0	-0.49%	127.7K	aa.aa	07:30:29
Joshin Denki Co Ltd	4,055.0	4,115.0	4,035.0	+1.25%	104K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,869.0	2,872.5	2,842.0	+0.53%	148.3K	aa.aa	07:30:29
Royal Holdings	1,345.0	1,353.0	1,326.0	+0.15%	324.3K	aa.aa	07:30:29
Life Corp	2,599.0	2,608.0	2,583.0	+0.08%	137.5K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,307.0	2,308.0	2,267.0	+1.67%	108.9K	aa.aa	07:30:29
Aoki Holdings Inc	1,692.0	1,708.0	1,682.0	-0.70%	180.7K	aa.aa	07:30:29
Komeri Co Ltd	3,870.0	3,890.0	3,815.0	-0.39%	74.1K	aa.aa	07:30:29
Aoyama Trading	745.0	752.0	740.0	-0.40%	655.5K	aa.aa	07:30:29
Matsuya Co Ltd	2,008.0	2,019.0	1,951.0	+0.15%	228.3K	aa.aa	07:30:29
Heiwado Co Ltd	2,728.0	2,740.0	2,697.0	+0.55%	456K	aa.aa	07:30:29
Fuji Co Ltd	2,001.0	2,003.0	1,981.0	+0.30%	98.6K	aa.aa	07:30:29
Blue Zones Holdings	1,794.0	1,817.0	1,786.0	-0.25%	228.3K	aa.aa	07:30:29
Xebio Co Ltd	1,146.0	1,146.0	1,133.0	+0.79%	124.5K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2,494.0	2,496.0	2,442.0	+2.80%	840.5K	aa.aa	07:30:29
Chiba Kogyo Bank	2,764.0	2,778.0	2,714.0	+2.29%	126.3K	aa.aa	07:30:29
Toho Bank Ltd	989.0	989.0	948.0	+5.78%	1.37M	aa.aa	07:30:29
Juroku Financial Group	2,579.0	2,596.0	2,461.0	+6.39%	690.4K	aa.aa	07:30:29
Yamanashi Chuo Bank	7,440.0	7,520.0	7,100.0	+5.68%	249.8K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	8,040.0	8,050.0	7,720.0	+5.65%	205.2K	aa.aa	07:30:29
CCI Inc	1,257.0	1,257.0	1,227.0	+3.46%	464.8K	aa.aa	07:30:29
Shiga Bank Ltd	2,691.0	2,697.0	2,587.0	+5.08%	934.5K	aa.aa	07:30:29
Nanto Bank Ltd	1,925.0	1,937.0	1,865.0	+4.05%	453.1K	aa.aa	07:30:29
Hyakugo Bank Ltd	2,278.0	2,280.0	2,188.0	+5.95%	1.06M	aa.aa	07:30:29
Kiyo Bank Ltd	5,020.0	5,050.0	4,895.0	+3.61%	170.8K	aa.aa	07:30:29
San-in Godo Bank	2,579.0	2,591.0	2,532.0	+3.24%	516K	aa.aa	07:30:29
Hyakujushi Bank Ltd	3,090.0	3,115.0	2,998.0	+6.40%	598.1K	aa.aa	07:30:29
Awa Bank Ltd	9,390.0	9,480.0	9,050.0	+4.80%	274K	aa.aa	07:30:29
Okinawa financial Group	7,930.0	7,930.0	7,570.0	+4.89%	81.4K	aa.aa	07:30:29
Bank of The Ryukyus	3,195.0	3,215.0	3,060.0	+4.58%	210.2K	aa.aa	07:30:29
Seven Bank Ltd	331.5	331.5	324.2	+0.58%	4.08M	aa.aa	07:30:29
Fuyo General Lease	4,495.0	4,495.0	4,436.0	+0.85%	142.2K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,356.0	1,366.0	1,347.0	-0.15%	509.3K	aa.aa	07:30:29
Century Tokyo Leasing	2,564.0	2,574.5	2,535.0	+1.60%	412.2K	aa.aa	07:30:29
Japan Securities Finance	2,530.0	2,541.0	2,484.0	+1.36%	214K	aa.aa	07:30:29
Bank of Nagoya Ltd	6,910.0	6,910.0	6,710.0	+4.38%	158.4K	aa.aa	07:30:29
Keiyo Bank Ltd	2,834.0	2,849.0	2,694.0	+7.19%	584.1K	aa.aa	07:30:29
Ricoh Leasing	6,650.0	6,700.0	6,600.0	-0.45%	28.5K	aa.aa	07:30:29
JACCS Co Ltd	3,780.0	3,800.0	3,745.0	+0.13%	72.8K	aa.aa	07:30:29
Tomony Holdings Inc	1,105.0	1,109.0	1,056.0	+5.64%	799.1K	aa.aa	07:30:29
Okasan Securities Group	1,124.0	1,124.0	1,091.0	+2.18%	444.8K	aa.aa	07:30:29
Marusan Securities	1,219.0	1,219.0	1,199.0	+1.50%	182.5K	aa.aa	07:30:29
Japan Exchange Group	2,289.0	2,302.0	2,257.5	+1.64%	2.41M	aa.aa	07:30:29
Kyokuto Securities	1,852.0	1,858.0	1,832.0	+1.04%	165.4K	aa.aa	07:30:29
IwaiCosmo Holdings	4,415.0	4,430.0	4,350.0	+1.85%	91.9K	aa.aa	07:30:29
Anicom Holdings Inc	1,120.0	1,159.0	1,099.0	-1.84%	849.7K	aa.aa	07:30:29
eGuarantee Inc	1,844.0	1,846.0	1,815.0	+0.88%	110.5K	aa.aa	07:30:29
Starts Corp Inc	4,685.0	4,735.0	4,680.0	+0.11%	55.2K	aa.aa	07:30:29
Goldcrest Co Ltd	3,300.0	3,310.0	3,265.0	+1.07%	40.5K	aa.aa	07:30:29
Relo Holdings Inc	2,169.0	2,198.5	2,151.0	-0.69%	328.1K	aa.aa	07:30:29
Mirarth Holdings	452.0	454.0	442.0	+2.26%	2.51M	aa.aa	07:30:29
Tosei Corp	1,766.0	1,774.0	1,750.0	+0.74%	137.7K	aa.aa	07:30:29
Sun Frontier Fudousan	2,491.0	2,497.0	2,451.0	+1.59%	96.5K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,743.0	2,767.0	2,710.0	-0.25%	109.8K	aa.aa	07:30:29
Seibu Holdings Inc	3,242.0	3,386.0	3,236.0	-4.98%	3.19M	aa.aa	07:30:29
Konoike Transport	2,880.0	2,919.0	2,828.0	-1.77%	211.6K	aa.aa	07:30:29
Nishi Nippon Railroad	3,023.0	3,048.0	2,994.0	+0.77%	186.5K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,859.0	1,876.0	1,838.0	0.00%	150K	aa.aa	07:30:29
Sakai Moving Service	2,935.0	2,967.0	2,926.0	-0.78%	85.5K	aa.aa	07:30:29
Nankai Electric Railway	2,941.5	2,953.0	2,914.0	+0.43%	241.6K	aa.aa	07:30:29
Keihan Electric Railway	3,149.0	3,167.0	3,130.0	+0.10%	206.7K	aa.aa	07:30:29
Maruzen Showa Unyu	7,250.0	7,330.0	7,170.0	-0.55%	40.2K	aa.aa	07:30:29
Senko Co Ltd	2,296.5	2,378.5	2,268.0	+1.55%	603.9K	aa.aa	07:30:29
Nikkon Holdings	5,364.0	5,428.0	5,294.0	+1.21%	112.4K	aa.aa	07:30:29
Fukuyama Transporting	6,180.0	6,300.0	6,130.0	+0.16%	92.5K	aa.aa	07:30:29
AZ-COM MARUWA	871.0	875.0	860.0	+0.81%	493.1K	aa.aa	07:30:29
NS United Kaiun Kaisha	10,420.0	10,450.0	10,420.0	-0.10%	110.8K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,569.0	1,579.0	1,558.0	+0.38%	152.1K	aa.aa	07:30:29
Mitsui Soko Holdings	3,329.0	3,370.0	3,307.0	-0.21%	203.7K	aa.aa	07:30:29
TV TOKYO Holdings	3,395.0	3,430.0	3,385.0	-1.45%	80.3K	aa.aa	07:30:29
Okinawa Electric Power	1,102.0	1,104.0	1,082.0	+0.82%	219.3K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,247.0	1,258.0	1,239.0	-0.56%	159.7K	aa.aa	07:30:29
Metawater Co Ltd	3,200.0	3,220.0	3,170.0	+1.27%	105.8K	aa.aa	07:30:29
Shochiku Co Ltd	10,800.0	10,910.0	10,730.0	-0.83%	42.5K	aa.aa	07:30:29
H.I.S. Co Ltd	1,126.0	1,135.0	1,113.0	-1.05%	296.4K	aa.aa	07:30:29
Toei Co Ltd	5,890.0	5,890.0	5,790.0	0.00%	70.4K	aa.aa	07:30:29
Kyoritsu Maintenance	3,250.0	3,346.0	3,212.0	-3.22%	1.56M	aa.aa	07:30:29
CTI Engineering	3,260.0	3,275.0	3,175.0	+2.19%	68.1K	aa.aa	07:30:29
Ain Pharmaciez Inc	6,082.0	6,098.0	5,924.0	+1.11%	240.5K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	5,140.0	5,140.0	5,060.0	+0.98%	63.6K	aa.aa	07:30:29
Kanamoto Co Ltd	5,410.0	5,490.0	5,400.0	-0.18%	64.5K	aa.aa	07:30:29
DTS Corp	1,073.0	1,088.0	1,058.0	-1.47%	561.1K	aa.aa	07:30:29
Computer Eng Consulting	2,304.0	2,309.0	2,271.0	+1.14%	97.9K	aa.aa	07:30:29
Nishio Rent All	4,455.0	4,460.0	4,415.0	-0.11%	31.9K	aa.aa	07:30:29
Japan Airport Terminal	5,671.0	5,801.0	5,604.0	-2.24%	310.7K	aa.aa	07:30:29
Transcosmos Inc	3,655.0	3,665.0	3,600.0	+0.55%	83.2K	aa.aa	07:30:29
Nomura Co Ltd	1,183.0	1,195.0	1,180.0	-0.42%	185.9K	aa.aa	07:30:29
Fujita Kanko Inc	2,370.0	2,371.0	2,302.0	+1.46%	264.5K	aa.aa	07:30:29
Tanseisha Co Ltd	1,462.0	1,462.0	1,432.0	+1.04%	301.9K	aa.aa	07:30:29
Meitec Corp	3,340.0	3,353.0	3,318.0	-0.39%	242.9K	aa.aa	07:30:29
TKC Corp	3,985.0	3,995.0	3,910.0	0.00%	80.8K	aa.aa	07:30:29
Funai Soken Holdings	1,142.0	1,142.0	1,130.0	+0.53%	323.5K	aa.aa	07:30:29
NSD Co Ltd	2,800.0	2,812.0	2,764.0	+0.02%	287K	aa.aa	07:30:29
Daiseki Co Ltd	3,870.0	3,870.0	3,820.0	+0.78%	97.6K	aa.aa	07:30:29
Genki Sushi Co Ltd	3,335.0	3,355.0	3,255.0	+1.37%	64.2K	aa.aa	07:30:29
Trusco Nakayama	2,417.0	2,444.0	2,403.0	-0.45%	104.8K	aa.aa	07:30:29
Autobacs Seven	1,537.0	1,537.0	1,524.0	+0.46%	116.1K	aa.aa	07:30:29
Arcland Sakamoto	1,903.0	1,909.0	1,894.0	+0.21%	357.2K	aa.aa	07:30:29
Yoshinoya Holdings	3,774.0	3,782.0	3,742.0	+0.67%	552.1K	aa.aa	07:30:29
Kato Sangyo Co Ltd	6,460.0	6,530.0	6,380.0	-0.15%	35.1K	aa.aa	07:30:29
Yellow Hat Ltd	1,754.0	1,756.0	1,742.0	+0.29%	129.9K	aa.aa	07:30:29
Matsuya Foods	5,040.0	5,060.0	5,010.0	+0.20%	36.3K	aa.aa	07:30:29
JBCC Holdings Inc	1,684.0	1,711.0	1,661.0	-1.41%	162.5K	aa.aa	07:30:29
Sagami Chain Co Ltd	2,184.0	2,250.0	2,160.0	-0.95%	211.7K	aa.aa	07:30:29
Inaba Denki Sangyo	3,048.0	3,060.0	3,009.0	+0.56%	178.7K	aa.aa	07:30:29
Ohsho Food Service	2,892.0	2,892.0	2,876.0	+0.45%	203.1K	aa.aa	07:30:29
Arcs Co Ltd	3,565.0	3,590.0	3,535.0	-0.14%	70K	aa.aa	07:30:29
Valor Co Ltd	3,170.0	3,185.0	3,130.0	0.00%	165.8K	aa.aa	07:30:29
Belc Co Ltd	6,650.0	6,690.0	6,560.0	+0.61%	22.2K	aa.aa	07:30:29
Belluna Co Ltd	1,019.0	1,027.0	1,017.0	-0.59%	149.1K	aa.aa	07:30:29
Japan Post Bank	3,223.0	3,223.0	3,142.0	+2.58%	8.02M	aa.aa	07:30:29
Japan Post Holdings	2,379.0	2,387.5	2,353.0	+0.72%	3.68M	aa.aa	07:30:29
Japan Post Insurance	1,676.5	1,678.5	1,644.0	+1.61%	2.77M	aa.aa	07:30:29
Rakus Co Ltd	1,094.0	1,114.0	1,075.0	-0.05%	1.7M	aa.aa	07:30:29
Ki-Star Real Estate	3,825.0	3,885.0	3,745.0	+4.08%	255.9K	aa.aa	07:30:29
Vision Inc	1,051.0	1,053.0	1,032.0	+1.45%	382.5K	aa.aa	07:30:29
Cosmo Energy Holdings	4,069.0	4,085.0	4,035.0	-0.34%	527.7K	aa.aa	07:30:29
PeptiDream	1,046.0	1,063.0	972.5	+3.87%	2.21M	aa.aa	07:30:29
First Bank of Toyama	3,265.0	3,295.0	3,085.0	+7.40%	234.3K	aa.aa	07:30:29
Muninova Holdings	453.0	473.0	451.0	-4.83%	4.5M	aa.aa	07:30:29
Haseko	2,783.0	2,797.0	2,750.0	+0.51%	808.2K	aa.aa	07:30:29
Sumitomo Mitsui	1,753.0	1,753.5	1,712.5	+2.82%	10.62M	aa.aa	07:30:29
Sharp	653.0	656.2	643.7	-0.96%	2.83M	aa.aa	07:30:29
Jac Recruitment	1,017.0	1,024.0	914.0	+6.05%	3.08M	aa.aa	07:30:29
Itoham Yonekyu	5,070.0	5,080.0	5,000.0	+0.80%	128K	aa.aa	07:30:29
Ichigo	409.0	409.0	403.0	+1.49%	386.3K	aa.aa	07:30:29
Infomart	582.0	600.0	575.0	-1.52%	3.33M	aa.aa	07:30:29
GungHo Online Entertainment	2,410.0	2,426.0	2,377.0	-0.50%	183.8K	aa.aa	07:30:29
Sakura Internet	3,685.0	3,715.0	3,500.0	+7.12%	1.46M	aa.aa	07:30:29
Fuso Chemical	3,500.0	3,550.0	3,420.0	+3.40%	1.01M	aa.aa	07:30:29
Dexerials Corp	3,188.0	3,233.0	3,150.0	+2.18%	1.11M	aa.aa	07:30:29
KeePer Technical Lab	2,957.0	2,961.0	2,902.0	-0.03%	106.2K	aa.aa	07:30:29
Micronics Japan	14,460.0	15,090.0	14,330.0	+3.66%	3.31M	aa.aa	07:30:29
Kyushu Financial Group	1,547.5	1,547.5	1,506.5	+3.51%	1.61M	aa.aa	07:30:29
Yokohama Financial	1,927.0	1,927.0	1,880.5	+2.80%	3.28M	aa.aa	07:30:29
Daiichikosho	1,814.0	1,840.0	1,806.5	-0.98%	170.5K	aa.aa	07:30:29
VT Holdings	520.0	525.0	513.0	+1.36%	705.9K	aa.aa	07:30:29
Menicon Co	1,974.0	1,997.0	1,951.0	+0.46%	244.9K	aa.aa	07:30:29
Shoei	2,028.0	2,042.0	2,012.0	-0.73%	146.9K	aa.aa	07:30:29
U Next Holdings	1,708.0	1,734.0	1,700.0	-1.44%	804.9K	aa.aa	07:30:29
Toyota Motor	2,985.0	3,020.0	2,968.0	-0.48%	21.78M	aa.aa	07:30:29
Komeda	2,898.0	2,898.0	2,876.0	+0.35%	287.6K	aa.aa	07:30:29
Strike Co	1,319.0	1,327.0	1,312.0	-0.30%	242.7K	aa.aa	07:30:29
Insource	709.0	715.0	702.0	-0.70%	387.3K	aa.aa	07:30:29
BayCurrent Consult	7,359.0	7,426.0	7,175.0	-0.27%	1.05M	aa.aa	07:30:29
Change	993.0	993.0	974.0	+1.12%	309.6K	aa.aa	07:30:29
Nishi-Nippon Fin	4,781.0	4,781.0	4,650.0	+3.04%	505.2K	aa.aa	07:30:29
Mixi	3,285.0	3,310.0	3,265.0	-1.05%	253.1K	aa.aa	07:30:29
UT Group	218.0	229.0	216.0	-4.39%	10.19M	aa.aa	07:30:29
Koshidaka	1,022.0	1,028.0	1,011.0	+0.10%	700.1K	aa.aa	07:30:29
Fujio Food System	1,115.0	1,120.0	1,093.0	+2.01%	137.1K	aa.aa	07:30:29
RS Tech	7,100.0	7,210.0	6,880.0	+4.41%	239.2K	aa.aa	07:30:29
KH Neochem	3,465.0	3,475.0	3,430.0	+0.14%	111.2K	aa.aa	07:30:29
Tri Chemical Laboratories	3,405.0	3,445.0	3,360.0	+1.19%	218.9K	aa.aa	07:30:29
Digital Garage	2,325.0	2,345.0	2,260.0	-0.04%	281.8K	aa.aa	07:30:29
En-Japan	1,431.0	1,434.0	1,391.0	-0.76%	227.9K	aa.aa	07:30:29
Nomura Micro Science	3,895.0	4,045.0	3,835.0	-2.26%	1.02M	aa.aa	07:30:29
Hirata	3,640.0	3,685.0	3,595.0	+0.83%	554.7K	aa.aa	07:30:29
Rorze	4,253.0	4,503.0	4,236.0	+3.73%	3.09M	aa.aa	07:30:29
Meiko Electronics	18,790.0	19,080.0	18,030.0	+4.56%	494.8K	aa.aa	07:30:29
Iriso Electronics	2,788.0	2,794.0	2,768.0	+0.72%	73.7K	aa.aa	07:30:29
Nojima	1,326.0	1,333.0	1,318.0	+0.68%	476.9K	aa.aa	07:30:29
Japan Lifeline	1,538.0	1,538.0	1,498.0	+1.52%	282K	aa.aa	07:30:29
Asahi Intecc	3,912.0	3,953.0	3,850.0	-0.05%	813.6K	aa.aa	07:30:29
Furuya Metal	8,590.0	8,740.0	8,390.0	-1.26%	479.3K	aa.aa	07:30:29
Zojirushi	1,461.0	1,464.0	1,445.0	-0.14%	136.5K	aa.aa	07:30:29
Shoei Foods	4,425.0	4,430.0	4,390.0	+0.11%	28.4K	aa.aa	07:30:29
Es-con Japan	1,106.0	1,106.0	1,085.0	+1.28%	159.2K	aa.aa	07:30:29
Senshu Electric	6,680.0	6,800.0	6,670.0	-0.74%	39.4K	aa.aa	07:30:29
Totech	3,770.0	3,815.0	3,750.0	+0.27%	92.6K	aa.aa	07:30:29
Kyushu Railway	3,475.0	3,487.0	3,456.0	-0.17%	486.8K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,010.0	4,024.0	3,960.0	0.00%	167.4K	aa.aa	07:30:29
Renova	944.0	948.0	913.0	+3.17%	607.2K	aa.aa	07:30:29
Japan Elevator Service	1,517.0	1,525.5	1,480.5	+1.37%	911.9K	aa.aa	07:30:29
Food Life Companies	5,789.0	5,871.0	5,693.0	+0.33%	2.02M	aa.aa	07:30:29
Oisix	1,688.0	1,696.0	1,663.0	0.00%	68.5K	aa.aa	07:30:29
Shift	888.8	912.6	872.6	-2.99%	3.69M	aa.aa	07:30:29
Sigmaxyz	543.0	550.0	538.0	-1.45%	451.6K	aa.aa	07:30:29
Japan Investment Adviser	2,062.0	2,077.0	2,050.0	-0.34%	155.1K	aa.aa	07:30:29
PKSHA	2,951.0	2,988.0	2,884.0	-1.96%	589.7K	aa.aa	07:30:29
Money Forward	5,874.0	5,910.0	5,670.0	+1.35%	314.6K	aa.aa	07:30:29
Katitas	3,565.0	3,665.0	3,530.0	+1.42%	207.5K	aa.aa	07:30:29
SG Holdings	1,596.0	1,601.5	1,575.0	-0.34%	1.15M	aa.aa	07:30:29
Optorun	3,235.0	3,330.0	3,210.0	+2.21%	241.2K	aa.aa	07:30:29
Premium	2,146.0	2,175.0	2,123.0	-1.78%	279.8K	aa.aa	07:30:29
Genky Drugstores	3,555.0	3,595.0	3,520.0	-0.97%	52.8K	aa.aa	07:30:29
Mercari	4,740.0	4,811.0	4,705.0	+0.15%	1.25M	aa.aa	07:30:29
KPP Holdings	1,085.0	1,090.0	1,067.0	+2.07%	210.9K	aa.aa	07:30:29
World Co	1,614.0	1,633.0	1,609.0	-0.62%	579.1K	aa.aa	07:30:29
Nxera Pharma	1,087.0	1,095.0	1,020.0	+8.48%	2.05M	aa.aa	07:30:29
Lifenet Insurance	1,539.0	1,612.0	1,528.0	-8.12%	696.8K	aa.aa	07:30:29
Kasumigaseki Capital	8,110.0	8,290.0	8,100.0	+2.40%	594.7K	aa.aa	07:30:29
SoftBank Corp	233.4	235.1	230.7	+1.79%	86.55M	aa.aa	07:30:29
WingArc1st	3,180.0	3,185.0	3,105.0	+0.63%	142.6K	aa.aa	07:30:29
Sansan	1,988.0	2,012.0	1,934.0	+0.25%	688.7K	aa.aa	07:30:29
Medley	2,177.0	2,198.0	2,118.0	+1.92%	226.1K	aa.aa	07:30:29
Jmdc	3,415.0	3,470.0	3,330.0	-2.43%	290.8K	aa.aa	07:30:29
Curves	958.00	960.00	938.00	+1.59%	609.2K	aa.aa	07:30:29
Yamae Group Holdings Co	2,890.00	2,902.00	2,870.00	+0.07%	78K	aa.aa	07:30:29
Roland Corp	4,300.00	4,390.00	4,270.00	-2.05%	140.6K	aa.aa	07:30:29
Appier Group	982.00	1,006.00	972.00	-0.10%	1.54M	aa.aa	07:30:29
Visional	9,050.00	9,121.00	8,823.00	-1.93%	348.6K	aa.aa	07:30:29
Plus Alpha Consulting Co	2,113.00	2,144.00	2,014.00	-11.29%	1.09M	aa.aa	07:30:29
Simplex Holdings	1,128.00	1,141.00	1,115.00	-1.14%	844.2K	aa.aa	07:30:29
Infroneer Holdings	2,744.00	2,780.00	2,711.00	+2.01%	1.94M	aa.aa	07:30:29
Unisol Holdings	2,883.00	2,913.00	2,845.00	-0.69%	155.7K	aa.aa	07:30:29
TRE Holdings	2,031.00	2,115.00	2,020.00	+2.21%	473.9K	aa.aa	07:30:29
PHC Holdings	1,410.00	1,415.00	1,337.00	+4.60%	1.07M	aa.aa	07:30:29
Net Protections Holdings	450.00	453.00	443.00	-0.66%	527.3K	aa.aa	07:30:29
Lifedrink	1,487.00	1,520.00	1,480.00	-1.72%	687.2K	aa.aa	07:30:29
Anycolor	2,757.00	2,790.00	2,730.00	-1.89%	580.9K	aa.aa	07:30:29
Quants Research Institute Holdings	1,012.00	1,016.00	972.00	+2.02%	288.1K	aa.aa	07:30:29
Socionext	1,991.50	2,036.00	1,951.50	+1.43%	10.76M	aa.aa	07:30:29
Aichi Financial	1,750.00	1,768.00	1,707.00	+3.67%	716.8K	aa.aa	07:30:29
Daiei Kankyo	3,835.00	3,915.00	3,795.00	-1.67%	149.7K	aa.aa	07:30:29
Chubu Steel Plate	2,062.00	2,070.00	2,035.00	+0.59%	83.4K	aa.aa	07:30:29
Rakuten Bank	5,916.00	5,916.00	5,729.00	+3.97%	1.32M	aa.aa	07:30:29
NPR Riken	3,925.00	3,935.00	3,850.00	+2.35%	128.2K	aa.aa	07:30:29
Kokusai Electric	9,015.00	9,421.00	8,757.00	+4.14%	9.49M	aa.aa	07:30:29
Ryoyo Ryosan Holdings	3,195.00	3,245.00	3,185.00	-1.08%	129K	aa.aa	07:30:29
Tokyo Metro	1,456.00	1,468.00	1,453.00	-0.55%	1.29M	aa.aa	07:30:29
Rigaku Holdings	2,174.00	2,218.00	2,111.00	+4.22%	4.5M	aa.aa	07:30:29
Kioxia Holdings	51,800.00	55,200.00	51,710.00	+3.87%	44.84M	aa.aa	07:30:29
JX Advanced Metals	3,861.00	4,002.00	3,856.00	-1.00%	19.23M	aa.aa	07:30:29

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,299.74

-31.33

-0.12%

Euro Stoxx 50

6,546.95

+12.96

+0.20%

S&P 500

7,799.19

+50.69

+0.65%

Nikkei 225

68,308.59

+784.53

+1.16%

Dow Jones

53,839.99

+69.72

+0.13%

FTSE 100 Futures

10,830.60

+0.7

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,525.80	-0.78%	41.95M
Anglo American	3,915.0	-3.52%	12.31M
BP	522.40	-1.56%	76.06M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
AstraZeneca	11,708.0	+0.05%	3.08M
Shell	3,288.0	-1.04%	9.44M
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M

Name	Last	Chg. %	Vol.
Sunda Energy	2.5000	+78.57%	39.70M
Marley Spoon	0.04	+32.26%	9.94K
Palatin Tech	10.59	+28.52%	3.00
Mercantile Ports & Logistics	2.050	+20.59%	25.08M
Distil PLC	0.0600	+20.00%	68.55M
ICFG Ltd	18.00	+20.00%	12.75K
Inovio	0.91	+18.29%	170.55K

Name	Last	Chg. %	Vol.
GS Chain	0.13	-44.44%	1.05M
Caledonian Holdings	1.2500	-32.43%	7.40M
Corero	6.60	-17.50%	3.14M
Pantheon Resources	14.16	-11.33%	14.76M
ZW Data Action Technologies	1.25	-10.71%	1.00
Caffyns PLC	400.00	-10.71%	2.52K
Maisons du Monde	0.25	-10.70%	1.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
Ocado	257.40	+0.94%	6.46M
Metlen Energy Metals	48.68	-4.08%	247.25K
Antofagasta	3,756.00	-6.78%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	1,856.50	+71.33%	3,180.74
Aaaaaaaaaa	1,856.50	+71.33%	3,180.74
Aa Aaaaaa	522.40	+37.30%	717.26
Aaa Aaaaaaaaaa	522.40	+37.30%	717.26
A Aaaaaaaa Aaaaa	2,643.00	+30.78%	3,456.52
Aa A Aaaaaa Aaa	2,643.00	+30.78%	3,456.52
Aa Aaaaaaa	327.60	+24.24%	407.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	1,856.50	+71.33%	3,180.74
Aaaaaaaaaa	1,856.50	+71.33%	3,180.74
Aa Aaaaaa	522.40	+37.30%	717.26
Aaa Aaaaaaaaaa	522.40	+37.30%	717.26
A Aaaaaaaa Aaaaa	2,643.00	+30.78%	3,456.52
Aa A Aaaaaa Aaa	2,643.00	+30.78%	3,456.52
Aa Aaaaaaa	327.60	+24.24%	407.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.9%

FTSE 100

+64.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.0%

FTSE 100

+64.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.0%

FTSE 100

+64.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3421.8%

S&P 500

+446.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.7%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000) Live

Topix 1000 Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings