Topix 1000 (TOPX1000) Live

Tokyo

Currency in JPY

3,973.10

+19.54(+0.49%)

Closed·14/08

Day's Range

3,954.54

3,995.86

52 wk Range

2,877.71

3,995.86

Topix 1000 Constituents List

Explore the full list of Topix 1000 index companies and constituents with real-time streaming quotes. The table shows every Topix 1000 component stock alongside its latest price, daily high, low and change. Use this Topix 1000 stocks list to monitor how individual shares are contributing to overall TOPX1000 index performance and identify the biggest movers among the constituents.

						Upside
Nissui	1,310.0	1,316.0	1,270.5	+3.60%	2.01M	aa.aa	14/08
Denka	3,536.0	3,674.0	3,498.0	-1.39%	957.1K	aa.aa	14/08
DOWA Holdings	9,476.0	9,713.0	9,439.0	-0.99%	538.8K	aa.aa	14/08
Mitsubishi Heavy Industries	4,254.0	4,311.0	4,180.0	-0.05%	17.31M	aa.aa	14/08
Nomura	1,570.0	1,589.5	1,561.5	-0.73%	7.59M	aa.aa	14/08
Shin-Etsu Chemical	6,372.0	6,508.0	6,361.0	-0.09%	6.1M	aa.aa	14/08
Furukawa	4,215.0	4,335.0	3,975.0	+4.59%	997.1K	aa.aa	14/08
Kawasaki Heavy Industries	2,849.5	2,887.5	2,803.0	+1.12%	9.35M	aa.aa	14/08
Matsui Securities	1,105.0	1,120.0	1,098.0	-0.27%	547.3K	aa.aa	14/08
Inpex Corp.	3,782.0	3,789.0	3,661.0	+2.22%	4.48M	aa.aa	14/08
Kyowa Kirin	2,579.5	2,614.0	2,561.5	-1.26%	1.38M	aa.aa	14/08
Furukawa Electric	4,057.0	4,157.0	3,989.0	-1.31%	25.97M	aa.aa	14/08
IHI Corp.	3,028.0	3,042.0	2,976.0	+1.78%	12.19M	aa.aa	14/08
Sompo Holdings Inc	7,011.0	7,122.0	7,011.0	-0.26%	2.31M	aa.aa	14/08
Comsys Holdings Corp.	5,303.0	5,371.0	5,300.0	-0.06%	562.9K	aa.aa	14/08
Mitsui Chemicals, Inc.	2,231.5	2,248.5	2,214.0	-0.22%	1.79M	aa.aa	14/08
Sumitomo Electric Industries	2,386.0	2,403.0	2,346.0	+2.21%	27.79M	aa.aa	14/08
Nissan Motor	330.0	333.5	328.8	-0.15%	27.56M	aa.aa	14/08
MS&AD Insurance Group Holdings	4,836.0	4,921.0	4,821.0	-0.19%	3.88M	aa.aa	14/08
Taisei Corp.	13,050.0	13,050.0	12,790.0	+1.16%	558.2K	aa.aa	14/08
Mitsubishi Chemical Holdings Corp	1,208.5	1,229.5	1,201.0	-1.51%	6.26M	aa.aa	14/08
Fujikura	5,665.0	5,868.0	5,632.0	-1.65%	55.24M	aa.aa	14/08
Isuzu Motors	2,265.5	2,265.5	2,234.5	+1.39%	2.17M	aa.aa	14/08
Sony Financial	155.8	155.8	153.5	+1.30%	43.04M	aa.aa	14/08
Obayashi Corp.	3,051.0	3,065.0	3,025.0	+0.39%	2.65M	aa.aa	14/08
Ube Industries	3,654.0	3,693.0	3,610.0	+1.30%	1.02M	aa.aa	14/08
Toyo Seikan Group Holdings	4,419.0	4,451.0	4,351.0	+1.38%	322K	aa.aa	14/08
Dai-ichi Life	1,874.0	1,892.5	1,858.0	-0.53%	7.65M	aa.aa	14/08
Shimizu Corp.	2,415.5	2,432.5	2,405.5	-0.33%	2.25M	aa.aa	14/08
Nippon Kayaku	2,128.0	2,141.0	2,118.0	+0.02%	452.2K	aa.aa	14/08
Okuma Corp.	5,500.0	5,560.0	5,430.0	+1.48%	366.7K	aa.aa	14/08
Archion	276.0	279.0	269.0	+1.47%	27.7M	aa.aa	14/08
Tokio Marine Holdings, Inc.	7,540.0	7,630.0	7,540.0	-1.08%	5.2M	aa.aa	14/08
Kajima Corp.	4,937.0	4,966.0	4,874.0	+1.42%	2.16M	aa.aa	14/08
Dentsu Inc.	3,778.0	3,797.0	3,627.0	+1.64%	1.32M	aa.aa	14/08
Amada	2,767.0	2,812.5	2,732.5	-0.11%	1.67M	aa.aa	14/08
Mitsubishi Motors Corp.	342.8	345.5	341.5	+0.18%	6.85M	aa.aa	14/08
T&D Holdings, Inc.	4,926.0	4,968.0	4,894.0	-0.02%	1.01M	aa.aa	14/08
Daiwa House Industry	4,609.0	4,631.0	4,593.0	+0.04%	1.73M	aa.aa	14/08
Kao Corp.	3,533.0	3,565.0	3,515.0	-0.67%	3.77M	aa.aa	14/08
Komatsu	7,302.0	7,416.0	7,289.0	-0.81%	2.28M	aa.aa	14/08
Mazda Motor	1,169.0	1,170.0	1,142.5	+1.92%	5.13M	aa.aa	14/08
Mitsui Fudosan	1,457.0	1,465.0	1,447.5	-0.03%	9.88M	aa.aa	14/08
Sekisui House	3,444.0	3,444.0	3,419.0	+0.53%	1.7M	aa.aa	14/08
Takeda Pharmaceutical	5,611.0	5,640.0	5,574.0	+0.94%	4.38M	aa.aa	14/08
Sumitomo Heavy Industries	5,998.0	6,054.0	5,959.0	+0.12%	833K	aa.aa	14/08
Honda Motor	1,658.0	1,673.5	1,632.0	+0.64%	16.44M	aa.aa	14/08
Mitsubishi Estate	3,677.0	3,700.0	3,640.0	-0.65%	4.75M	aa.aa	14/08
JGC Corp.	2,345.0	2,369.5	2,296.0	+2.36%	1.63M	aa.aa	14/08
Astellas Pharma Inc.	2,356.5	2,369.5	2,334.0	+1.25%	5.43M	aa.aa	14/08
Hitachi Construction Machinery Co	5,556.0	5,643.0	5,535.0	-0.43%	1.74M	aa.aa	14/08
Suzuki Motor Corp.	2,086.5	2,087.0	2,029.5	+4.30%	8.22M	aa.aa	14/08
Heiwa Real Estate	2,357.0	2,373.0	2,352.0	-0.55%	151.5K	aa.aa	14/08
Nisshin Seifun Group Inc.	2,029.5	2,040.5	1,989.0	+0.62%	1.06M	aa.aa	14/08
Sumitomo Dainippon Pharma	1,372.0	1,378.0	1,350.0	+0.70%	2.47M	aa.aa	14/08
Kubota Corp.	2,751.5	2,800.5	2,741.0	+0.05%	4.84M	aa.aa	14/08
Subaru Corp	2,583.0	2,583.0	2,535.5	+1.00%	4.76M	aa.aa	14/08
Tokyo Tatemono	3,383.0	3,415.0	3,362.0	+0.27%	831.2K	aa.aa	14/08
Meiji Holdings	4,248.0	4,271.0	4,165.0	+1.34%	1.3M	aa.aa	14/08
Shionogi	2,831.5	2,850.5	2,809.5	+0.44%	2.18M	aa.aa	14/08
Ebara Corp.	5,860.0	6,014.0	5,839.0	-0.78%	3.51M	aa.aa	14/08
Nikon Corp.	2,045.5	2,059.5	2,006.0	+0.57%	1.87M	aa.aa	14/08
NH Foods	6,307.0	6,331.0	6,200.0	+1.32%	608.7K	aa.aa	14/08
Chugai Pharmaceutical	6,933.0	7,121.0	6,852.0	-3.37%	4.62M	aa.aa	14/08
Olympus Corp.	2,110.5	2,119.5	2,047.0	+2.08%	5.69M	aa.aa	14/08
Sumitomo Realty & Development Co.	3,382.0	3,430.0	3,367.0	-0.88%	4.43M	aa.aa	14/08
Sapporo Holdings	2,050.0	2,055.0	1,980.0	+2.19%	1.56M	aa.aa	14/08
Eisai	4,858.0	4,902.0	4,852.0	-0.29%	1.12M	aa.aa	14/08
Daikin Industries	21,255.0	21,460.0	20,960.0	-0.51%	1.61M	aa.aa	14/08
Dainippon Screen Mfg.	14,275.0	14,665.0	13,885.0	+0.99%	2.84M	aa.aa	14/08
Tobu Railway	2,941.5	2,988.5	2,935.5	-0.59%	515.1K	aa.aa	14/08
Asahi Group Holdings	1,743.5	1,753.0	1,667.0	+3.56%	14.8M	aa.aa	14/08
Terumo Corp.	2,672.5	2,676.5	2,580.0	+1.98%	5.92M	aa.aa	14/08
NSK	1,175.0	1,194.0	1,175.0	-0.25%	1.35M	aa.aa	14/08
Canon	4,656.0	4,671.0	4,572.0	+1.77%	3.13M	aa.aa	14/08
Tokyu Corp.	1,639.0	1,647.5	1,633.0	+0.09%	2.64M	aa.aa	14/08
Kirin Holdings	3,108.0	3,132.0	3,041.0	+2.20%	4.34M	aa.aa	14/08
Daiichi Sankyo	2,729.0	2,777.5	2,728.0	-1.48%	6.46M	aa.aa	14/08
NTN Corp.	390.4	393.5	387.5	+0.13%	2.97M	aa.aa	14/08
Ricoh	1,678.0	1,684.0	1,632.0	+1.64%	2.59M	aa.aa	14/08
Odakyu Electric Railway	1,706.0	1,718.5	1,693.0	-0.09%	1.73M	aa.aa	14/08
Takara Holdings Inc.	2,069.5	2,077.0	2,024.5	+0.95%	313.2K	aa.aa	14/08
LY Corp	506.3	513.8	498.1	+1.36%	22.26M	aa.aa	14/08
JTEKT Corp.	2,143.5	2,165.0	2,122.0	+0.85%	1.01M	aa.aa	14/08
Citizen Watch	2,751.0	2,770.0	2,657.0	+3.00%	3.26M	aa.aa	14/08
Keio Corp.	759.5	764.2	754.6	-0.12%	1.69M	aa.aa	14/08
Sojitz Corp.	5,684.0	5,736.0	5,552.0	+1.39%	1.17M	aa.aa	14/08
Trend Micro Inc.	5,851.0	5,851.0	5,851.0	-14.60%	310.7K	aa.aa	14/08
Minebea Mitsumi	3,770.0	3,871.0	3,745.0	-0.82%	2.27M	aa.aa	14/08
Toppan Printing	5,281.0	5,629.0	5,235.0	-3.07%	3.4M	aa.aa	14/08
Keisei Electric Railway	1,280.0	1,288.0	1,266.0	+0.51%	1.65M	aa.aa	14/08
Kikkoman Corp.	1,792.0	1,808.0	1,770.0	+0.73%	3.48M	aa.aa	14/08
Fujifilm Holdings Corp.	3,329.0	3,329.0	3,275.0	+1.59%	6.11M	aa.aa	14/08
Hitachi	5,767.0	5,830.0	5,670.0	+1.14%	10.67M	aa.aa	14/08
Dai Nippon Printing	3,315.0	3,364.0	3,280.0	+0.39%	1.4M	aa.aa	14/08
East Japan Railway Co.	3,511.0	3,518.0	3,476.0	+1.18%	2.57M	aa.aa	14/08
Ajinomoto Co., Inc.	5,566.0	5,733.0	5,529.0	-1.24%	3.88M	aa.aa	14/08
Konica Minolta, Inc.	690.9	691.8	654.7	+4.13%	4.88M	aa.aa	14/08
Yamaha Corp.	1,356.5	1,370.0	1,335.5	-1.49%	3.32M	aa.aa	14/08
West Japan Railway Co.	2,920.0	2,926.0	2,856.5	+1.76%	2.43M	aa.aa	14/08
Nichirei Corp.	2,188.5	2,193.0	2,152.5	+1.34%	1.26M	aa.aa	14/08
Shiseido	3,557.0	3,654.0	3,551.0	+0.88%	2.63M	aa.aa	14/08
Mitsubishi Electric	6,153.0	6,265.0	6,079.0	+2.21%	7.55M	aa.aa	14/08
Itochu Corp.	2,064.5	2,099.0	2,054.5	-0.65%	11.34M	aa.aa	14/08
Central Japan Railway Co.	3,861.0	3,873.0	3,807.0	+0.73%	2.22M	aa.aa	14/08
Japan Tobacco	7,132.0	7,180.0	7,046.0	+0.91%	3.14M	aa.aa	14/08
Fuji Electric	14,900.0	15,230.0	14,690.0	-0.47%	877.8K	aa.aa	14/08
Marubeni Corp.	4,930.0	5,032.0	4,930.0	-0.84%	3.92M	aa.aa	14/08
Nippon Express	5,684.0	5,702.0	5,590.0	+1.65%	1.25M	aa.aa	14/08
J.Front Retailing	2,914.0	2,980.0	2,899.5	-2.03%	1.13M	aa.aa	14/08
Eneos Holdings	1,291.0	1,301.5	1,268.0	+0.66%	6.45M	aa.aa	14/08
Yaskawa Electric Corp.	5,431.0	5,639.0	5,398.0	-0.89%	3.54M	aa.aa	14/08
Toyota Tsusho Corp.	7,325.0	7,374.0	7,120.0	+1.76%	2.52M	aa.aa	14/08
Yamato Holdings	1,971.0	1,981.0	1,930.0	+1.10%	1.53M	aa.aa	14/08
Isetan Mitsukoshi Holdings	3,548.0	3,604.0	3,460.0	-3.98%	6.58M	aa.aa	14/08
Yokohama Rubber	7,850.0	7,995.0	7,640.0	+2.94%	1M	aa.aa	14/08
Meidensha Corp.	12,370.0	12,520.0	12,000.0	+4.12%	397.9K	aa.aa	14/08
Mitsui	4,825.0	4,930.0	4,825.0	-1.41%	6.47M	aa.aa	14/08
Nippon Yusen K.K	6,400.0	6,441.0	6,234.0	+3.04%	3.41M	aa.aa	14/08
Toyobo	1,628.0	1,659.0	1,615.0	-0.67%	509.6K	aa.aa	14/08
Bridgestone Corp.	4,133.0	4,189.0	4,101.0	+0.10%	4.65M	aa.aa	14/08
GS Yuasa Corp.	5,653.0	5,733.0	5,540.0	+0.73%	682.1K	aa.aa	14/08
Tokyo Electron	59,130.0	61,650.0	59,000.0	-0.57%	3.19M	aa.aa	14/08
Mitsui O.S.K. Lines	6,471.0	6,502.0	6,295.0	+3.06%	3.58M	aa.aa	14/08
AGC	5,961.0	6,026.0	5,935.0	-0.12%	1.33M	aa.aa	14/08
NEC Corp.	5,168.0	5,169.0	4,952.0	+5.10%	8.97M	aa.aa	14/08
Sumitomo Corp.	1,791.0	1,814.0	1,768.0	+0.65%	8.34M	aa.aa	14/08
Kawasaki Kisen Kaisha	3,030.0	3,059.0	2,923.5	+4.36%	7.77M	aa.aa	14/08
Nisshinbo Holdings Inc.	2,479.0	2,503.5	2,411.0	+2.44%	872.9K	aa.aa	14/08
Nippon Sheet Glass	483.0	483.0	482.0	0.00%	415.3K	aa.aa	14/08
Fujitsu	3,841.0	3,924.0	3,779.0	+2.43%	9.2M	aa.aa	14/08
Mitsubishi Corp.	4,769.0	4,847.0	4,753.0	-1.30%	9.01M	aa.aa	14/08
ANA Holdings	3,126.0	3,127.0	3,086.0	+1.23%	1.9M	aa.aa	14/08
Nitto Boseki	3,165.0	3,310.0	3,115.0	-2.16%	6.52M	aa.aa	14/08
Nippon Electric Glass	5,145.0	5,221.0	5,092.0	+1.38%	626K	aa.aa	14/08
Oki Electric Industry	2,986.0	3,010.0	2,951.0	+0.88%	564.4K	aa.aa	14/08
Takashimaya	2,300.0	2,345.0	2,286.0	-1.12%	1.72M	aa.aa	14/08
Mitsubishi Logistics Corp.	1,501.5	1,502.0	1,478.5	+0.10%	1.56M	aa.aa	14/08
Seven & i Holdings	2,070.5	2,083.5	2,050.5	+1.07%	7.85M	aa.aa	14/08
Sumitomo Osaka Cement	5,912.0	5,965.0	5,670.0	+3.56%	325.8K	aa.aa	14/08
Panasonic	4,721.0	4,982.0	4,718.0	+0.90%	11.97M	aa.aa	14/08
Marui Group	2,968.0	2,982.0	2,951.0	-0.30%	935.2K	aa.aa	14/08
SKY Perfect JSAT Holdings Inc.	2,351.0	2,397.0	2,340.0	-1.05%	2M	aa.aa	14/08
Teijin	1,762.0	1,820.0	1,760.5	-1.48%	753.7K	aa.aa	14/08
Taiheiyo Cement Corp.	4,228.0	4,255.0	4,151.0	-0.63%	486.1K	aa.aa	14/08
Credit Saison	4,735.0	4,886.0	4,710.0	-2.25%	893.1K	aa.aa	14/08
NTT Inc	162.7	162.7	159.4	+1.37%	269.56M	aa.aa	14/08
Toray Industries, Inc.	1,354.5	1,375.5	1,336.5	-0.04%	7.99M	aa.aa	14/08
Tokai Carbon	1,797.0	1,853.0	1,781.5	-0.86%	1.5M	aa.aa	14/08
Sony	3,912.0	3,912.0	3,727.0	+5.73%	23.87M	aa.aa	14/08
Aeon	1,374.0	1,404.0	1,374.0	-1.58%	11.19M	aa.aa	14/08
KDDI Corp.	2,877.5	2,877.5	2,830.0	+1.68%	10M	aa.aa	14/08
Kuraray	1,881.5	1,899.0	1,866.0	+0.29%	1.87M	aa.aa	14/08
TOTO	6,631.0	6,740.0	6,586.0	-0.69%	800.3K	aa.aa	14/08
TDK	3,210.0	3,300.0	3,184.0	-0.77%	11.31M	aa.aa	14/08
Asahi Kasei Corp.	1,702.0	1,736.5	1,690.0	-1.28%	4.91M	aa.aa	14/08
NGK Insulators	5,925.0	6,067.0	5,883.0	-1.35%	1.47M	aa.aa	14/08
SBI Shinsei Bank Ltd	1,595.5	1,633.0	1,590.0	-1.08%	4.18M	aa.aa	14/08
Tokyo Electric Power Co., Inc.	516.8	519.5	509.0	-0.79%	35.58M	aa.aa	14/08
SUMCO Corp.	3,920.0	4,245.0	3,878.0	+1.92%	18.65M	aa.aa	14/08
Nippon Steel	676.3	681.2	671.3	-0.21%	33.47M	aa.aa	14/08
Alps Alpine	2,210.5	2,240.0	2,172.5	+0.11%	1.39M	aa.aa	14/08
Aozora Bank	3,434.0	3,467.0	3,372.0	+1.15%	1.31M	aa.aa	14/08
Chubu Electric Power Co., Inc.	2,818.0	2,820.5	2,761.5	-0.11%	3.27M	aa.aa	14/08
Oji Holdings Corp.	875.6	877.9	870.4	+0.49%	3.12M	aa.aa	14/08
Kobe Steel	1,986.0	1,992.5	1,973.5	+0.30%	1.38M	aa.aa	14/08
Mitsubishi UFJ Financial	3,686.0	3,735.0	3,658.0	-0.62%	40.73M	aa.aa	14/08
Kansai Electric Power	2,401.0	2,408.0	2,376.5	+0.06%	2.45M	aa.aa	14/08
Nippon Paper Industries	1,420.0	1,441.0	1,410.0	+1.28%	811.4K	aa.aa	14/08
JFE Holdings, Inc.	1,788.0	1,804.0	1,765.0	-0.53%	7.19M	aa.aa	14/08
Yokogawa Electric Corp.	5,689.0	5,801.0	5,637.0	+2.14%	1.18M	aa.aa	14/08
Resona Holdings, Inc.	2,454.0	2,506.0	2,439.0	+0.31%	9.79M	aa.aa	14/08
Tokyo Gas	6,015.0	6,038.0	5,959.0	+0.10%	1.01M	aa.aa	14/08
Advantest Corp.	36,870.0	38,730.0	36,370.0	+2.59%	9.99M	aa.aa	14/08
Osaka Gas	5,423.0	5,464.0	5,395.0	-0.99%	909.9K	aa.aa	14/08
Hokuetsu Kishu Paper	895.0	906.0	887.0	-0.89%	218.3K	aa.aa	14/08
Denso Corp.	1,955.0	1,955.0	1,898.5	+2.81%	8.37M	aa.aa	14/08
Sumitomo Mitsui Financial	6,969.0	7,035.0	6,932.0	0.00%	10.61M	aa.aa	14/08
Toho	1,506.0	1,509.5	1,463.5	+2.10%	3.37M	aa.aa	14/08
Resonac Holdings	16,465.0	17,360.0	16,330.0	-3.15%	1.96M	aa.aa	14/08
Japan Steel Works	7,813.0	7,981.0	7,805.0	-2.02%	642.6K	aa.aa	14/08
Casio Computer	2,456.0	2,516.0	2,445.0	-1.31%	1.97M	aa.aa	14/08
Chiba Bank	2,828.5	2,886.0	2,828.5	-0.48%	2.45M	aa.aa	14/08
Sumitomo Chemical	530.5	539.8	529.5	+0.28%	13M	aa.aa	14/08
Nippon Light Metal Holdings Co.	3,000.0	3,030.0	2,937.0	+2.15%	345.7K	aa.aa	14/08
Fanuc Corp.	6,435.0	6,616.0	6,418.0	-1.08%	7.64M	aa.aa	14/08
Nissan Chemical Industries	7,976.0	8,078.0	7,917.0	-0.83%	871.3K	aa.aa	14/08
Mitsui Mining and Smelting Co.	29,375.0	30,140.0	28,985.0	-0.42%	1.94M	aa.aa	14/08
Kyocera Corp.	3,908.0	3,981.0	3,876.0	+0.08%	5.01M	aa.aa	14/08
Fukuoka Financial Group, Inc.	7,730.0	7,851.0	7,667.0	+0.34%	874K	aa.aa	14/08
Secom	6,511.0	6,543.0	6,437.0	+0.08%	1.93M	aa.aa	14/08
Nippon Soda	3,935.0	3,950.0	3,890.0	+0.64%	78.7K	aa.aa	14/08
Taiyo Yuden	11,015.0	11,440.0	10,540.0	+0.73%	30.37M	aa.aa	14/08
Shizuoka Financial Group	3,513.0	3,582.0	3,489.0	+0.95%	2.75M	aa.aa	14/08
Konami Corp.	21,990.0	22,035.0	21,080.0	+3.56%	802.6K	aa.aa	14/08
Tosoh Corp.	2,750.0	2,790.0	2,740.5	-0.20%	1.06M	aa.aa	14/08
Mitsubishi Materials Corp.	5,170.0	5,300.0	5,153.0	-2.64%	1.79M	aa.aa	14/08
Mitsui E&S	4,345.0	4,438.0	4,230.0	+1.49%	1.72M	aa.aa	14/08
Mizuho Financial	8,620.0	8,819.0	8,620.0	-1.77%	10.1M	aa.aa	14/08
Fast Retailing	77,120.0	77,970.0	76,610.0	-0.30%	1.17M	aa.aa	14/08
Tokuyama Corp.	4,244.0	4,294.0	4,209.0	+0.69%	773.9K	aa.aa	14/08
Sumitomo Metal Mining	9,585.0	9,767.0	9,547.0	-2.42%	2.77M	aa.aa	14/08
Kanadevia	1,246.0	1,247.0	1,226.0	+1.05%	705.6K	aa.aa	14/08
Daiwa Securities Group Inc.	1,801.0	1,825.0	1,801.0	-0.94%	4.09M	aa.aa	14/08
SoftBank Group Corp.	5,739.0	5,970.0	5,730.0	+2.94%	41.59M	aa.aa	14/08
Tokyu Fudosan	1,321.0	1,324.0	1,311.5	-0.41%	2.36M	aa.aa	14/08
Nitto Denko Co	3,577.0	3,604.0	3,524.0	+0.73%	3.25M	aa.aa	14/08
Renesas Electronics Corp	3,746.0	3,880.0	3,692.0	-0.21%	10.95M	aa.aa	14/08
Kyushu Electric Power Co Inc	1,872.5	1,876.5	1,838.0	+0.75%	1.76M	aa.aa	14/08
Taiyo Nippon Sanso Corp	6,140.0	6,200.0	6,031.0	-0.15%	408K	aa.aa	14/08
DeNA Co	2,536.0	2,550.0	2,467.0	+2.80%	1.59M	aa.aa	14/08
Umios Corp	1,293.5	1,297.0	1,271.0	+0.86%	506.9K	aa.aa	14/08
Japan Airlines Co	3,054.0	3,059.0	3,029.0	+0.83%	2.15M	aa.aa	14/08
Orix T	6,376.0	6,491.0	6,376.0	+0.06%	3.08M	aa.aa	14/08
Keyence	87,660.0	87,820.0	84,930.0	+1.19%	703.1K	aa.aa	14/08
Murata Mfg Co	8,235.0	8,540.0	8,081.0	-0.91%	32.33M	aa.aa	14/08
Mitsui Matsushima Co Ltd	2,349.0	2,354.0	2,286.0	+1.64%	381.1K	aa.aa	14/08
Japan Petroleum Exploration	1,820.0	1,825.0	1,768.0	+1.68%	1M	aa.aa	14/08
Nishimatsu Const Co Ltd	5,501.0	5,554.0	5,467.0	-0.34%	116.8K	aa.aa	14/08
Toda Corp	1,487.0	1,491.5	1,472.0	-0.10%	622.4K	aa.aa	14/08
Daito Trust Construction	3,237.0	3,265.0	3,222.0	+0.40%	1.74M	aa.aa	14/08
Penta-Ocean Const Co Ltd	1,438.5	1,448.0	1,420.0	+0.81%	1.9M	aa.aa	14/08
Kandenko Co Ltd	5,520.0	5,608.0	5,484.0	+0.29%	928.1K	aa.aa	14/08
Kinden Corp	6,912.0	6,958.0	6,865.0	-0.12%	592.3K	aa.aa	14/08
Kyowa Exeo Corp	2,632.5	2,649.0	2,608.5	+0.42%	453.1K	aa.aa	14/08
Yamazaki Baking Co Ltd	3,544.0	3,565.0	3,487.0	+1.34%	424.3K	aa.aa	14/08
Yakult Honsha Co Ltd	2,881.5	2,906.0	2,860.5	-0.10%	1.41M	aa.aa	14/08
Ns Solutions Corp	3,837.0	3,873.0	3,817.0	+0.39%	223.8K	aa.aa	14/08
KakakuCom Inc	3,715.0	3,740.0	3,714.0	+0.03%	384.5K	aa.aa	14/08
M3 Inc	1,697.5	1,697.5	1,585.0	+5.11%	6.31M	aa.aa	14/08
Coca-Cola West Co Ltd	3,978.0	4,008.0	3,957.0	-0.48%	726.5K	aa.aa	14/08
Ito En Ltd	3,013.0	3,020.0	2,955.0	+1.02%	257.1K	aa.aa	14/08
Fuji Oil Co Ltd	4,546.0	4,655.0	4,501.0	+0.33%	311.4K	aa.aa	14/08
ABC-Mart Inc	2,847.0	2,847.0	2,782.0	+0.87%	369.1K	aa.aa	14/08
Geo Holdings Corp	2,349.0	2,349.0	2,241.0	+2.62%	192.7K	aa.aa	14/08
Edion Corp	2,513.0	2,534.0	2,495.0	+0.44%	179.6K	aa.aa	14/08
Alfresa Holdings Corp	2,250.0	2,252.0	2,221.5	+0.85%	457.1K	aa.aa	14/08
Kewpie Corp	4,645.0	4,666.0	4,591.0	-0.28%	332.8K	aa.aa	14/08
House Foods Group Inc	3,790.0	3,803.0	3,749.0	+0.34%	217.3K	aa.aa	14/08
Kagome Co Ltd	2,667.5	2,669.5	2,638.0	+0.66%	201.7K	aa.aa	14/08
Toyo Suisan Kaisha Ltd	10,610.0	10,640.0	10,360.0	+1.24%	629.9K	aa.aa	14/08
Nissin Foods Holdings Co Ltd	2,970.5	2,981.5	2,919.0	+0.87%	994.5K	aa.aa	14/08
Hulic Co Ltd	1,757.0	1,763.5	1,743.0	+0.11%	2.03M	aa.aa	14/08
DCM Holdings Co Ltd	1,571.0	1,575.0	1,548.0	+0.71%	247.5K	aa.aa	14/08
ZOZO	1,141.0	1,151.5	1,130.0	+0.31%	2.3M	aa.aa	14/08
Daiwabo Holdings Co Ltd	3,790.0	3,790.0	3,716.0	+0.34%	248.4K	aa.aa	14/08
Toyota Boshoku Corp	2,241.5	2,247.0	2,203.0	+1.26%	490.1K	aa.aa	14/08
Nomura Real Estate Holding Inc	918.9	924.0	918.5	-0.70%	4.62M	aa.aa	14/08
Iida Group Holdings Co Ltd	2,324.0	2,339.0	2,310.5	+0.72%	635.1K	aa.aa	14/08
Ship Healthcare Holdings Inc	2,358.0	2,360.0	2,332.5	+0.23%	220.4K	aa.aa	14/08
Tsuruha Holdings Inc	2,404.5	2,422.0	2,380.0	+0.59%	1.35M	aa.aa	14/08
Wacoal Holdings Corp	4,336.0	4,352.0	4,190.0	+2.31%	165.5K	aa.aa	14/08
TIS	3,848.0	3,869.0	3,768.0	+2.23%	830.5K	aa.aa	14/08
Nexon Co Ltd	3,022.0	3,022.0	3,022.0	+19.85%	786.3K	aa.aa	14/08
Internet Initiative Japan Inc	3,504.0	3,521.0	3,473.0	+0.66%	390.1K	aa.aa	14/08
Rengo Co Ltd	1,636.5	1,644.5	1,605.0	+1.36%	1.16M	aa.aa	14/08
Kureha Corp	4,500.0	4,510.0	4,435.0	+0.11%	285.2K	aa.aa	14/08
Ishihara Sangyo Kaisha Ltd	3,110.0	3,175.0	3,080.0	+0.16%	279.3K	aa.aa	14/08
Central Glass Co Ltd	4,675.0	4,685.0	4,590.0	+0.97%	67.3K	aa.aa	14/08
Toagosei Co Ltd	1,879.0	1,881.5	1,863.0	0.00%	177K	aa.aa	14/08
Ibiden Co Ltd	20,785.0	22,500.0	20,430.0	-3.59%	9.09M	aa.aa	14/08
Nippon Shokubai Co Ltd	2,674.0	2,725.5	2,610.5	+0.96%	1.29M	aa.aa	14/08
Kaneka Corp	6,345.0	6,570.0	6,060.0	+3.90%	914K	aa.aa	14/08
Mitsubishi Gas Chemical Co Inc	4,019.0	4,175.0	4,005.0	-1.62%	2M	aa.aa	14/08
Daicel Corp	1,488.5	1,492.5	1,473.0	+0.71%	975.7K	aa.aa	14/08
Sumitomo Bakelite Co Ltd	7,799.0	7,975.0	7,735.0	-1.02%	607.8K	aa.aa	14/08
Sekisui Chemical Co Ltd	2,693.5	2,693.5	2,658.0	+0.65%	1.38M	aa.aa	14/08
Zeon Corp	2,455.0	2,497.0	2,433.5	-0.10%	986.7K	aa.aa	14/08
Nomura Research	5,131.0	5,194.0	5,022.0	+3.09%	2.75M	aa.aa	14/08
Adeka Corp	4,772.0	4,827.0	4,700.0	+1.12%	464.3K	aa.aa	14/08
Kaken Pharmaceutical Co Ltd	4,015.0	4,045.0	4,000.0	-0.62%	103.6K	aa.aa	14/08
Ono Pharmaceutical Ltd	2,430.0	2,449.0	2,415.5	+0.52%	1.32M	aa.aa	14/08
Santen Pharmaceutical Co Ltd	1,918.5	1,972.0	1,907.0	-2.32%	1.24M	aa.aa	14/08
Tsumura & Co	3,752.0	3,772.0	3,741.0	+0.24%	347.9K	aa.aa	14/08
Hu Group Holdings	3,632.0	3,651.0	3,562.0	+1.06%	198.3K	aa.aa	14/08
Kyorin Holdings Inc	1,118.0	1,118.0	1,106.0	+0.81%	143.3K	aa.aa	14/08
Otsuka Holdings Ltd	12,030.0	12,570.0	12,030.0	-3.26%	1.23M	aa.aa	14/08
Nippon Paint Holdings Co Ltd	1,238.5	1,252.0	1,217.5	-0.76%	3.97M	aa.aa	14/08
Kansai Paint Co Ltd	2,938.0	2,968.0	2,922.5	-0.69%	802.6K	aa.aa	14/08
DIC Corp	5,466.0	5,665.0	5,451.0	-3.68%	773.6K	aa.aa	14/08
artience	5,120.0	5,210.0	5,050.0	+0.20%	197.7K	aa.aa	14/08
Oriental Land Co Ltd	2,966.5	3,009.0	2,957.5	-1.15%	5.19M	aa.aa	14/08
Park24 Co Ltd	2,010.0	2,022.0	1,977.0	+0.73%	700.5K	aa.aa	14/08
Fuji Media Holdings Inc	4,130.0	4,163.0	4,097.0	+0.02%	461.6K	aa.aa	14/08
Round One Corp	1,339.5	1,348.0	1,281.0	+2.37%	3.02M	aa.aa	14/08
Oracle Corp Japan	9,536.0	9,588.0	9,355.0	+1.91%	210.6K	aa.aa	14/08
Otsuka Corp	3,536.0	3,567.0	3,462.0	+2.17%	1.46M	aa.aa	14/08
Lion Corp	1,905.5	1,918.0	1,865.0	+0.85%	1.59M	aa.aa	14/08
Idemitsu Kosan Co Ltd	1,306.5	1,307.5	1,269.5	+1.83%	4.04M	aa.aa	14/08
Toyo Tire & Rubber Co Ltd	3,800.0	3,838.0	3,768.0	+0.16%	743K	aa.aa	14/08
Sumitomo Rubber Ind Ltd	2,397.5	2,398.5	2,368.0	+0.86%	1.15M	aa.aa	14/08
Niterra	9,730.0	9,820.0	9,668.0	+0.28%	775.3K	aa.aa	14/08
Tokyo Steel Mfg Co Ltd	1,737.0	1,737.0	1,712.0	+0.17%	394.6K	aa.aa	14/08
Yamato Kogyo Co Ltd	13,235.0	13,235.0	13,065.0	-0.19%	134.5K	aa.aa	14/08
Maruichi Steel Tube Ltd	1,765.5	1,775.0	1,736.5	+1.03%	817.4K	aa.aa	14/08
Daido Steel Co Ltd	2,416.0	2,435.5	2,356.5	+1.19%	1.37M	aa.aa	14/08
Aichi Steel Corp	3,240.0	3,250.0	3,135.0	+2.53%	163K	aa.aa	14/08
Osaka Titanium Tech Co Ltd	2,983.0	3,000.0	2,890.0	+3.04%	630.6K	aa.aa	14/08
Uacj Corp	2,407.0	2,447.0	2,384.0	-0.12%	974.4K	aa.aa	14/08
Sanwa Holdings Corp	3,651.0	3,672.0	3,582.0	-0.68%	561K	aa.aa	14/08
Lixil Group	1,761.0	1,781.5	1,760.0	-1.21%	2.4M	aa.aa	14/08
Rinnai Corp	3,650.0	3,662.0	3,581.0	+1.33%	356.2K	aa.aa	14/08
Unipres Corp	1,328.0	1,328.0	1,294.0	+2.47%	173.5K	aa.aa	14/08
Nhk Spring Co Ltd	3,713.0	3,769.0	3,663.0	+1.48%	826.1K	aa.aa	14/08
Tsugami Corp	6,200.0	6,400.0	6,120.0	-0.48%	377.2K	aa.aa	14/08
Shibaura Machine	4,255.0	4,325.0	4,230.0	+0.35%	148.8K	aa.aa	14/08
Makino Milling Machine Co Ltd	15,350.0	15,470.0	14,900.0	+4.56%	272.5K	aa.aa	14/08
OSG Corp	3,907.0	3,970.0	3,873.0	+0.08%	213.1K	aa.aa	14/08
Asahi Diamond Ind Co Ltd	1,292.0	1,323.0	1,280.0	-0.23%	591.1K	aa.aa	14/08
Dmg Mori Seiki Co Ltd	3,303.0	3,309.0	3,231.0	+0.70%	3.24M	aa.aa	14/08
Disco Corp	65,470.0	68,120.0	64,730.0	-0.55%	1.25M	aa.aa	14/08
Nabtesco Corp	4,899.0	5,072.0	4,868.0	-1.51%	936.5K	aa.aa	14/08
SMC Corp	76,430.0	78,320.0	76,000.0	-1.16%	328.9K	aa.aa	14/08
Kurita Water Industries Ltd	8,456.0	8,675.0	8,418.0	-0.89%	452.3K	aa.aa	14/08
Tsubakimoto Chain Co	2,760.0	2,766.0	2,716.0	+1.17%	162.7K	aa.aa	14/08
Daifuku Co Ltd	6,303.0	6,406.0	6,246.0	-0.30%	2.19M	aa.aa	14/08
Heiwa Corp	2,178.0	2,185.0	2,136.0	+1.40%	364.9K	aa.aa	14/08
Sankyo Co Ltd	1,931.0	1,943.0	1,905.5	+0.42%	924.8K	aa.aa	14/08
Brother Industries Ltd	4,744.0	4,783.0	4,665.0	+0.91%	1.1M	aa.aa	14/08
Sega Sammy Holdings	2,736.5	2,751.5	2,655.5	+3.13%	953.2K	aa.aa	14/08
Nachi-Fujikoshi Corp	5,810.0	5,870.0	5,730.0	+2.47%	72.3K	aa.aa	14/08
THK Co	7,427.0	7,760.0	7,364.0	-0.21%	1.23M	aa.aa	14/08
Makita	5,425.0	5,497.0	5,425.0	-0.39%	593.1K	aa.aa	14/08
Toshiba Tec Corp	3,240.0	3,310.0	3,225.0	-0.31%	95.8K	aa.aa	14/08
Mabuchi Motor Ltd	1,742.0	1,790.5	1,680.0	+2.65%	3.64M	aa.aa	14/08
JVC Kenwood Corp	1,044.0	1,058.5	1,031.0	+1.46%	1.23M	aa.aa	14/08
Omron Cor	7,004.0	7,225.0	6,915.0	+0.03%	1.72M	aa.aa	14/08
Sanken Electric Co Ltd	8,280.0	8,349.0	8,010.0	-4.90%	356.6K	aa.aa	14/08
Seiko Epson Cor	3,171.0	3,189.0	3,136.0	+0.44%	2.28M	aa.aa	14/08
Wacom Co Ltd	828.0	835.0	817.0	+1.72%	585.6K	aa.aa	14/08
Ulvac Inc	9,370.0	9,750.0	9,355.0	-0.36%	603.4K	aa.aa	14/08
Anritsu Corp	3,650.0	3,705.0	3,605.0	-1.08%	1.32M	aa.aa	14/08
Hirose Electric Co Ltd	27,310.0	28,075.0	27,145.0	-1.46%	256.2K	aa.aa	14/08
Japan Aviation Electronics Ltd	2,327.0	2,350.0	2,321.0	-0.34%	191.9K	aa.aa	14/08
Azbil Corp	1,565.0	1,590.5	1,554.5	-0.48%	1.61M	aa.aa	14/08
Nihon Kohden Corp	1,483.5	1,489.5	1,431.0	+1.71%	1.26M	aa.aa	14/08
Horiba Ltd	25,045.0	25,715.0	24,900.0	+0.54%	175.8K	aa.aa	14/08
Sysmex Cor	1,918.5	1,918.5	1,861.5	+1.59%	2.32M	aa.aa	14/08
Stanley Electric Co Ltd	3,658.0	3,671.0	3,604.0	+0.27%	438K	aa.aa	14/08
Ushio Inc	4,324.0	4,398.0	4,293.0	-0.25%	227.6K	aa.aa	14/08
Rohm Ltd	5,016.0	5,166.0	4,958.0	+2.66%	5.57M	aa.aa	14/08
Hamamatsu Photonics KK	2,562.0	2,615.5	2,540.5	+0.57%	2.92M	aa.aa	14/08
Tokai Rika Co Ltd	3,085.0	3,085.0	3,030.0	+0.98%	100.3K	aa.aa	14/08
Nichicon Corp	2,978.0	3,095.0	2,956.0	-1.88%	722.1K	aa.aa	14/08
Namura Shipbuild Co Ltd	4,455.0	4,580.0	4,425.0	+0.79%	1.61M	aa.aa	14/08
Shinmaywa Industries Ltd	2,015.0	2,021.0	2,004.0	-0.10%	114.5K	aa.aa	14/08
NOK Corp	3,095.0	3,124.0	3,087.0	-0.61%	236.1K	aa.aa	14/08
KYB	4,635.0	4,665.0	4,535.0	+1.98%	65.7K	aa.aa	14/08
Press Kogyo Co Ltd	984.0	988.0	962.0	+2.07%	342.3K	aa.aa	14/08
Aisin Seiki Ltd	2,265.0	2,265.0	2,200.5	+1.39%	2.69M	aa.aa	14/08
Yamaha Motor Co Ltd	1,949.0	1,956.5	1,874.0	+2.58%	8.21M	aa.aa	14/08
Koito Mfg Co Ltd	2,718.5	2,749.0	2,695.0	-0.28%	1.32M	aa.aa	14/08
Exedy Corp	6,170.0	6,170.0	6,120.0	+0.49%	137.6K	aa.aa	14/08
Toyoda Gosei Co Ltd	5,208.0	5,313.0	5,178.0	+0.56%	420.3K	aa.aa	14/08
Shimano Inc	20,130.0	20,290.0	19,875.0	+0.52%	225.2K	aa.aa	14/08
TS Tech Co Ltd	1,827.0	1,830.5	1,814.0	+0.55%	227.6K	aa.aa	14/08
Ryohin Keikaku Ltd	4,499.0	4,517.0	4,401.0	+0.42%	2.88M	aa.aa	14/08
Medipal Holdings Corp	2,827.5	2,843.0	2,768.0	+0.39%	401.3K	aa.aa	14/08
Pan Pacific Intl	926.4	932.2	911.3	+0.01%	8.75M	aa.aa	14/08
Zensho Holdings Co Ltd	11,350.0	11,465.0	11,290.0	+0.80%	486K	aa.aa	14/08
Sugi Holdings Co Ltd	2,835.0	2,857.0	2,800.0	+0.35%	751.1K	aa.aa	14/08
Shimadzu Corp	4,221.0	4,271.0	4,215.0	-1.05%	772.6K	aa.aa	14/08
Hoya Cor	26,645.0	26,845.0	26,340.0	+0.32%	860.6K	aa.aa	14/08
Bandai Namco Holdings Inc	5,435.0	5,467.0	5,222.0	+3.48%	3.6M	aa.aa	14/08
Asics Corp	5,281.0	5,389.0	4,721.0	+10.81%	26.32M	aa.aa	14/08
Lintec Corp	6,140.0	6,250.0	6,130.0	+0.16%	235.4K	aa.aa	14/08
Nintendo	8,900.0	8,945.0	8,585.0	+6.91%	18.62M	aa.aa	14/08
Nifco Inc	5,112.0	5,112.0	5,016.0	+1.47%	283K	aa.aa	14/08
Onward Holdings Co Ltd	766.0	770.0	764.0	-0.13%	638K	aa.aa	14/08
Kanematsu Corp	2,210.5	2,229.0	2,169.0	+1.21%	770.8K	aa.aa	14/08
Biprogy	4,653.0	4,668.0	4,508.0	+3.63%	812.3K	aa.aa	14/08
Canon Marketing Japan Inc	3,696.0	3,708.0	3,651.0	+0.38%	223.4K	aa.aa	14/08
Hanwa Co Ltd	1,842.0	1,846.0	1,782.0	+2.79%	542.4K	aa.aa	14/08
Nipro Corp	1,595.0	1,598.5	1,574.5	+0.63%	858.8K	aa.aa	14/08
Unicharm Co	987.5	992.0	977.0	-0.14%	4.32M	aa.aa	14/08
Sanrio Co Ltd	1,282.5	1,282.5	1,185.5	+4.52%	43.18M	aa.aa	14/08
Shimamura Co Ltd	3,386.0	3,386.0	3,349.0	-0.18%	514.7K	aa.aa	14/08
H2O Retailing Corp	2,867.5	2,881.5	2,820.0	+0.60%	385.5K	aa.aa	14/08
Izumi Co Ltd	1,019.0	1,019.0	1,000.0	+1.19%	428.1K	aa.aa	14/08
K'S Holdings Corp	1,919.5	1,938.5	1,902.5	-0.75%	527.2K	aa.aa	14/08
The Gunma Bank Ltd	2,765.0	2,776.0	2,715.0	+0.89%	1.67M	aa.aa	14/08
The Musashino Bank Ltd	2,775.0	2,833.0	2,751.0	-0.04%	255.8K	aa.aa	14/08
The 77 Bank Ltd	3,837.0	3,929.0	3,813.0	+0.08%	687K	aa.aa	14/08
Suruga Bank Ltd	2,897.0	2,946.0	2,842.0	+0.59%	791.6K	aa.aa	14/08
Hachijuni Bank	2,698.0	2,737.5	2,660.5	+0.65%	1.7M	aa.aa	14/08
The Bank Of Kyoto Ltd	5,073.0	5,136.0	5,008.0	+1.46%	1.44M	aa.aa	14/08
Hokuhoku Financial Group Inc	8,592.0	8,661.0	8,430.0	+1.58%	501.3K	aa.aa	14/08
Hirogin Holdings	2,364.5	2,391.5	2,335.0	+0.62%	644K	aa.aa	14/08
Chugin Financial Group	3,518.0	3,580.0	3,497.0	-0.48%	330.2K	aa.aa	14/08
The Iyo Bank Ltd	3,964.0	4,074.0	3,958.0	-0.38%	1.15M	aa.aa	14/08
Yamaguchi Financial Group Inc	3,202.0	3,279.0	3,194.0	+0.16%	784.1K	aa.aa	14/08
SBI Holdings Inc	3,070.0	3,128.0	3,058.0	-1.06%	2.74M	aa.aa	14/08
North Pacific Bank Ltd	1,301.0	1,321.0	1,292.0	-0.31%	1.61M	aa.aa	14/08
Aeon Financial Service Co Ltd	1,634.5	1,647.0	1,625.0	-0.64%	356.4K	aa.aa	14/08
Acom Co Ltd	483.6	485.7	482.0	-0.12%	1.06M	aa.aa	14/08
Orient Corp	874.0	877.0	868.0	+0.23%	336.7K	aa.aa	14/08
Mitsubishi Ufj Lease Fin Ltd	1,401.0	1,415.0	1,401.0	-1.23%	4.25M	aa.aa	14/08
Jafco Co Ltd	2,296.0	2,302.5	2,285.0	+0.28%	291.2K	aa.aa	14/08
Tokai Tokyo Finan Holdings Inc	837.0	843.0	832.0	-0.36%	656K	aa.aa	14/08
Monex Group Inc	692.0	701.0	688.0	-0.43%	1.4M	aa.aa	14/08
Senshu Ikeda Holdings Inc	1,099.0	1,131.0	1,092.0	0.00%	1.23M	aa.aa	14/08
Leopalace21 Corp	620.0	628.0	619.0	-0.64%	911.5K	aa.aa	14/08
Sotetsu Holdings Inc	2,518.0	2,538.0	2,502.0	-0.92%	320.9K	aa.aa	14/08
Keikyu Corp	1,518.5	1,525.5	1,515.0	-0.33%	670.6K	aa.aa	14/08
Kintetsu Corp	3,555.0	3,567.0	3,502.0	+0.45%	541.3K	aa.aa	14/08
Hankyu Hanshin Holdings Inc	4,647.0	4,689.0	4,614.0	+0.06%	681.3K	aa.aa	14/08
Nagoya Railroad Co Ltd	1,863.5	1,877.5	1,858.5	-0.24%	440.6K	aa.aa	14/08
Sankyu Inc	8,527.0	8,578.0	8,350.0	+1.19%	312.8K	aa.aa	14/08
Seino Holdings Co Ltd	2,776.0	2,797.0	2,753.0	+0.07%	411.4K	aa.aa	14/08
The Sumitomo Warehouse Co Ltd	4,090.0	4,125.0	4,055.0	-0.97%	88.9K	aa.aa	14/08
Kamigumi Co Ltd	4,953.0	4,982.0	4,860.0	-1.65%	454.1K	aa.aa	14/08
TBS Holdings	5,821.0	5,876.0	5,802.0	-0.03%	292.5K	aa.aa	14/08
Nippon Television Holdings Inc	2,905.0	2,921.0	2,872.0	+0.62%	365.6K	aa.aa	14/08
TV Asahi Holdings Corp	3,055.0	3,060.0	3,000.0	+0.16%	195.4K	aa.aa	14/08
Hikari Tsushin Inc	38,580.0	40,210.0	38,040.0	-4.58%	275.6K	aa.aa	14/08
Gmo Internet Inc	4,343.0	4,390.0	4,210.0	+2.72%	400.3K	aa.aa	14/08
Kadokawa Dwango Corp	3,521.0	3,566.0	3,334.0	-1.62%	771.3K	aa.aa	14/08
Chugoku Electric Power	931.8	932.9	918.0	+0.75%	1.55M	aa.aa	14/08
Hokuriku Electric Power Co	967.0	967.0	953.0	+1.04%	579.8K	aa.aa	14/08
Tohoku Electric Power Co Inc	1,254.0	1,254.0	1,232.0	+1.25%	2.33M	aa.aa	14/08
Shikoku Electric Power Co Inc	1,798.5	1,804.5	1,761.0	+0.90%	918.4K	aa.aa	14/08
Hokkaido Electric Power Co Inc	1,043.5	1,048.5	1,022.0	+1.11%	1.64M	aa.aa	14/08
Electric Power Development Ltd	3,916.0	3,922.0	3,873.0	+0.77%	501.7K	aa.aa	14/08
Toho Gas Co Ltd	1,175.0	1,179.5	1,161.0	+0.30%	845.8K	aa.aa	14/08
Square Enix Holdings Co Ltd	2,930.5	2,969.5	2,866.0	+2.18%	1.78M	aa.aa	14/08
Capcom Co Ltd	4,180.0	4,215.0	4,030.0	+3.77%	2.22M	aa.aa	14/08
Yamada Holdings	692.9	702.0	684.0	+0.25%	3.83M	aa.aa	14/08
Nitori Holdings Co Ltd	2,983.0	3,007.0	2,899.0	+0.35%	4.29M	aa.aa	14/08
Misumi Group Inc	3,831.0	3,831.0	3,720.0	+2.46%	1.65M	aa.aa	14/08
Suzuken Co Ltd	5,000.0	5,060.0	4,978.0	-0.52%	168.8K	aa.aa	14/08
Sundrug Co Ltd	3,746.0	3,760.0	3,696.0	+0.48%	391.6K	aa.aa	14/08
Kyokuyo	4,725.0	4,735.0	4,640.0	+1.39%	43.6K	aa.aa	14/08
Sakata Seed Corp	4,365.0	4,430.0	4,365.0	-0.80%	90.3K	aa.aa	14/08
Sho Bond Holdings	1,267.5	1,274.0	1,261.0	-0.20%	965.7K	aa.aa	14/08
Mirait Holdings Corp	3,479.0	3,540.0	3,479.0	-0.11%	269.1K	aa.aa	14/08
Tama Home	2,985.0	2,991.0	2,930.0	+1.77%	115K	aa.aa	14/08
Nittetsu Mining	3,365.0	3,485.0	3,150.0	+3.38%	673.4K	aa.aa	14/08
K&O Energy Group Inc	1,917.0	1,937.0	1,870.0	+1.54%	313.4K	aa.aa	14/08
Hazama Ando Corp	1,890.0	1,898.5	1,872.0	+0.45%	588K	aa.aa	14/08
Tokyu Construction	1,142.0	1,142.0	1,127.0	+0.88%	312.5K	aa.aa	14/08
Token Corp	13,350.0	13,370.0	13,100.0	+1.21%	14.8K	aa.aa	14/08
Okumura Corp	5,730.0	5,730.0	5,650.0	+0.70%	115.8K	aa.aa	14/08
Totetsu Kogyo	4,025.0	4,040.0	3,985.0	+0.12%	62.9K	aa.aa	14/08
Asanuma Corp	924.0	928.0	917.0	-0.22%	570.6K	aa.aa	14/08
Kumagai Gumi	1,303.0	1,316.0	1,285.0	+0.93%	1.88M	aa.aa	14/08
Yahagi Construction	2,068.0	2,073.0	2,043.0	+0.34%	89.9K	aa.aa	14/08
Toa Road Corp	1,621.0	1,623.0	1,607.0	+0.12%	326K	aa.aa	14/08
Toa Corp	2,083.0	2,097.0	2,031.0	+1.31%	476.4K	aa.aa	14/08
Seikitokyu Kogyo	1,495.0	1,495.0	1,459.0	+1.63%	264.8K	aa.aa	14/08
Sumitomo Forestry	1,348.0	1,348.0	1,324.0	+0.82%	2.91M	aa.aa	14/08
Raito Kogyo	3,750.0	3,775.0	3,735.0	+0.13%	93.2K	aa.aa	14/08
Yurtec Corp	2,479.0	2,486.0	2,453.0	-0.04%	109.5K	aa.aa	14/08
Chudenko Corp	5,050.0	5,130.0	5,040.0	-1.37%	75.6K	aa.aa	14/08
Nippon Densetsu Kogyo	3,905.0	3,915.0	3,860.0	-0.38%	122.5K	aa.aa	14/08
Shin Nippon Air Technologies	3,140.0	3,140.0	3,090.0	+1.13%	115K	aa.aa	14/08
Kraftia	8,396.0	8,468.0	8,284.0	+1.50%	271.7K	aa.aa	14/08
Sanki Engineering	2,441.0	2,471.0	2,412.0	+0.78%	550.1K	aa.aa	14/08
Persol Holdings	287.9	287.9	279.9	+1.80%	13.32M	aa.aa	14/08
Calbee Inc	3,045.0	3,052.0	3,006.0	+0.13%	276K	aa.aa	14/08
Hakuhodo DY Holdings Inc	1,276.0	1,281.0	1,255.5	+2.82%	751.3K	aa.aa	14/08
Pal	1,500.0	1,503.0	1,474.0	+0.20%	634.5K	aa.aa	14/08
MonotaRO	1,861.5	1,885.0	1,847.5	-0.05%	2.04M	aa.aa	14/08
MatsukiyoCocokara	2,516.0	2,524.5	2,493.5	+0.88%	1.65M	aa.aa	14/08
Cosmos Pharmaceutical Corp	6,584.0	6,615.0	6,350.0	+2.63%	453.5K	aa.aa	14/08
Nihon Parkerizing	1,734.0	1,741.0	1,709.0	+0.41%	272K	aa.aa	14/08
Aica Kogyo	4,128.0	4,168.0	4,105.0	-0.58%	231.4K	aa.aa	14/08
Rohto Pharmaceutical	2,815.5	2,841.5	2,797.0	-0.90%	915.6K	aa.aa	14/08
Taihei Dengyo Kaisha	2,386.0	2,410.0	2,366.0	+0.08%	196.3K	aa.aa	14/08
Takasago Thermal Eng	4,338.0	4,377.0	4,238.0	+1.59%	971.9K	aa.aa	14/08
Asahi Kogyosha	3,835.0	3,900.0	3,810.0	+0.66%	58.7K	aa.aa	14/08
Taikisha Ltd	4,080.0	4,100.0	4,025.0	+0.37%	335.3K	aa.aa	14/08
Dai-Dan	2,770.0	2,807.0	2,731.0	+2.33%	730.4K	aa.aa	14/08
Nippn	2,869.0	2,877.0	2,836.0	+0.70%	177.7K	aa.aa	14/08
Mitsui Sugar Co Ltd	3,515.0	3,530.0	3,470.0	+0.72%	49.5K	aa.aa	14/08
Nihon M&A Center	672.2	673.1	664.1	+1.54%	1.76M	aa.aa	14/08
Open Up	2,035.0	2,044.0	2,001.0	+1.70%	173.9K	aa.aa	14/08
Pasona Group Inc	1,640.0	1,646.0	1,625.0	+0.68%	134.8K	aa.aa	14/08
SMS Co Ltd	2,353.0	2,361.0	2,270.0	+2.53%	445.7K	aa.aa	14/08
Morinaga Co Ltd	2,554.0	2,557.5	2,533.0	+0.02%	280.6K	aa.aa	14/08
Ezaki Glico Co Ltd	5,162.0	5,181.0	5,130.0	-0.12%	213.1K	aa.aa	14/08
Kameda Seika Co Ltd	1,345.0	1,345.0	1,310.0	+2.28%	222K	aa.aa	14/08
Kotobuki Spirits	2,746.0	2,775.0	2,646.5	+2.18%	673.3K	aa.aa	14/08
Morinaga Milk Industry	1,188.5	1,201.0	1,176.5	-0.34%	1.47M	aa.aa	14/08
Megmilk Snow Brand	3,665.0	3,685.0	3,610.0	+1.24%	240.8K	aa.aa	14/08
Prima Meat Packers	2,404.0	2,407.0	2,382.0	+0.29%	104.3K	aa.aa	14/08
S Foods Inc	2,785.0	2,785.0	2,722.0	+2.01%	264.5K	aa.aa	14/08
Systena Corp	438.0	441.0	428.0	+2.34%	1.25M	aa.aa	14/08
Digital Arts Inc	4,690.0	4,730.0	4,605.0	+1.19%	113.7K	aa.aa	14/08
ALSOK	1,168.5	1,180.5	1,152.0	+0.73%	1.6M	aa.aa	14/08
Nippon Parking Development	259.0	259.0	255.0	+1.17%	1.77M	aa.aa	14/08
Dip Corp	1,860.0	1,874.0	1,860.0	-0.43%	269.5K	aa.aa	14/08
SBS Holdings Inc	4,865.0	4,895.0	4,800.0	+0.41%	50.7K	aa.aa	14/08
Suntory Beverage Food	4,648.0	4,664.0	4,525.0	+1.35%	1.61M	aa.aa	14/08
Dydo Drinco Inc	2,964.0	2,978.0	2,902.0	+1.26%	70.3K	aa.aa	14/08
Nisshin OilliO Group	2,016.0	2,018.0	1,968.0	+1.92%	328.5K	aa.aa	14/08
San-A Co	3,330.0	3,330.0	3,295.0	+0.30%	104.5K	aa.aa	14/08
Cawachi Ltd	3,770.0	3,785.0	3,680.0	+2.45%	108.1K	aa.aa	14/08
Askul Corp	1,270.0	1,277.0	1,252.0	+1.03%	336.7K	aa.aa	14/08
And ST HD	3,450.0	3,455.0	3,390.0	+0.29%	247.6K	aa.aa	14/08
Kura Corp	1,681.0	1,698.0	1,677.0	-0.65%	219.7K	aa.aa	14/08
Arata Corp	2,581.0	2,586.0	2,554.0	+0.47%	52.9K	aa.aa	14/08
JP-Holdings	650.0	664.0	643.0	-1.07%	474.4K	aa.aa	14/08
Tokyo Electron Device	4,415.0	4,465.0	4,325.0	+2.44%	130.1K	aa.aa	14/08
Fields Corp	2,473.0	2,482.0	2,371.0	+3.00%	919.9K	aa.aa	14/08
Daikokutenbussan	4,540.0	4,555.0	4,440.0	+1.68%	47.8K	aa.aa	14/08
Ariake Japan Co Ltd	5,410.0	5,440.0	5,350.0	+0.74%	73.2K	aa.aa	14/08
Yokorei	2,110.0	2,140.0	2,003.0	+1.64%	617.8K	aa.aa	14/08
Warabeya Nichiyo	2,835.0	2,847.0	2,814.0	+0.07%	142.9K	aa.aa	14/08
Euglena Co Ltd	356.0	358.0	349.0	+1.14%	679.4K	aa.aa	14/08
Gunze Ltd	4,235.0	4,240.0	4,190.0	+0.71%	177.5K	aa.aa	14/08
Alpen Co Ltd	2,358.0	2,358.0	2,333.0	+0.26%	102.1K	aa.aa	14/08
Qol Co Ltd	2,638.0	2,655.0	2,456.0	+6.80%	348.1K	aa.aa	14/08
Alconix Corp	3,755.0	3,785.0	3,575.0	+4.45%	207.6K	aa.aa	14/08
Kobe Bussan Co Ltd	2,785.0	2,800.0	2,766.0	-0.32%	1.06M	aa.aa	14/08
JIN Co Ltd	6,600.0	6,650.0	6,440.0	+1.38%	229K	aa.aa	14/08
BIC Camera Inc	1,727.5	1,736.0	1,708.5	+0.32%	986.1K	aa.aa	14/08
Ai Holdings Corp	2,960.0	2,967.0	2,925.0	+1.09%	85.2K	aa.aa	14/08
Doutor Nichires Holdings	3,205.0	3,235.0	3,155.0	+0.47%	152.9K	aa.aa	14/08
Bronco Billy Co Ltd	2,619.0	2,659.0	2,595.0	-0.49%	87.8K	aa.aa	14/08
Monogatari Corp	5,660.0	5,760.0	5,590.0	+0.18%	185.9K	aa.aa	14/08
Kurabo Industries	10,730.0	10,830.0	10,590.0	+1.32%	22.6K	aa.aa	14/08
Macnica Fuji Electronics	3,798.0	3,914.0	3,734.0	+2.01%	1.07M	aa.aa	14/08
Create SD Holdings	3,335.0	3,340.0	3,290.0	+0.60%	62.8K	aa.aa	14/08
Tokai Holdings Corp	1,232.0	1,245.0	1,230.0	-0.56%	176.1K	aa.aa	14/08
Nextage Co Ltd	3,610.0	3,655.0	3,530.0	+0.56%	342.5K	aa.aa	14/08
Joyful Honda Co Ltd	2,269.0	2,272.0	2,237.0	+0.75%	158.1K	aa.aa	14/08
Skylark Co Ltd	3,258.0	3,286.0	3,184.0	+0.09%	1.62M	aa.aa	14/08
Japan Wool Textile	1,996.0	1,999.0	1,976.0	-0.20%	53K	aa.aa	14/08
United Super Markets	827.0	827.0	807.0	+2.35%	868.2K	aa.aa	14/08
Open House Co Ltd	8,247.0	8,293.0	8,147.0	+0.23%	308.6K	aa.aa	14/08
Create Restaurants	777.0	779.0	766.0	+1.44%	1.5M	aa.aa	14/08
Saint Marc Holdings	2,451.0	2,455.0	2,417.0	+1.66%	111K	aa.aa	14/08
Toridoll Corp	4,203.0	4,436.0	4,145.0	-2.23%	1.05M	aa.aa	14/08
Miyaji Engineering	1,616.0	1,624.0	1,588.0	+1.51%	104.5K	aa.aa	14/08
Tocalo Co Ltd	2,950.0	2,986.0	2,932.0	-0.51%	214.6K	aa.aa	14/08
Seiren Co Ltd	3,535.0	3,560.0	3,490.0	-0.70%	240.5K	aa.aa	14/08
TSI Holdings Co Ltd	1,267.0	1,272.0	1,235.0	+2.92%	340K	aa.aa	14/08
Koei Tecmo Holdings	1,666.0	1,666.0	1,631.0	+1.65%	952.8K	aa.aa	14/08
Mitsubishi Research Inst	4,885.0	4,905.0	4,800.0	+1.35%	39.6K	aa.aa	14/08
Istyle Inc	517.0	517.0	511.0	+18.31%	2.82M	aa.aa	14/08
M-up	836.0	848.0	802.0	+2.70%	838.5K	aa.aa	14/08
Colopl Inc	419.0	423.0	413.0	+0.96%	592.6K	aa.aa	14/08
Broadleaf Co Ltd	431.0	433.0	403.0	+2.62%	1.57M	aa.aa	14/08
Techmatrix Corp	2,379.0	2,387.0	2,301.0	+3.30%	201.8K	aa.aa	14/08
GMO Payment Gateway	10,150.0	10,295.0	9,950.0	-0.34%	247.8K	aa.aa	14/08
Comture Corp	1,472.0	1,483.0	1,435.0	+1.73%	298.5K	aa.aa	14/08
Daio Paper Corp	973.0	979.0	963.0	+0.93%	169.9K	aa.aa	14/08
Sumitomo Seika Chemicals	1,558.0	1,588.0	1,532.0	+0.52%	289.3K	aa.aa	14/08
Osaka Soda	2,087.0	2,146.0	2,082.0	-1.37%	269.8K	aa.aa	14/08
Kanto Denka Kogyo	2,630.0	2,704.0	2,614.0	-1.09%	1.19M	aa.aa	14/08
Sakai Chemical Industry	4,000.0	4,180.0	3,985.0	-1.36%	193.1K	aa.aa	14/08
Stella Chemifa Corp	5,700.0	5,800.0	5,560.0	+2.89%	131.1K	aa.aa	14/08
Tokyo Ohka Kogyo	9,360.0	10,050.0	9,328.0	-3.39%	1.21M	aa.aa	14/08
Osaka Organic Chemical	4,940.0	5,020.0	4,860.0	+0.41%	139.4K	aa.aa	14/08
Sekisui Jushi Corp	2,804.0	2,804.0	2,771.0	-0.46%	47.5K	aa.aa	14/08
Asahi Organic Chemicals	6,050.0	6,230.0	6,030.0	-2.10%	56.8K	aa.aa	14/08
Prestige International	718.0	720.0	709.0	+0.14%	295.4K	aa.aa	14/08
NOF Corp	2,730.0	2,779.0	2,728.0	-1.09%	750.3K	aa.aa	14/08
Sanyo Chemical Industries	6,350.0	6,450.0	6,240.0	-0.63%	154.6K	aa.aa	14/08
Nippon Shinyaku	3,640.0	3,761.0	3,611.0	+0.75%	526.4K	aa.aa	14/08
Kissei Pharmaceutical	4,165.0	4,165.0	4,110.0	+0.60%	38.2K	aa.aa	14/08
Eiken Chemical	2,287.0	2,315.0	2,261.0	+0.48%	179.3K	aa.aa	14/08
JCR Pharmaceuticals	526.0	531.0	522.0	-0.19%	433.4K	aa.aa	14/08
Towa Pharmaceutical	3,795.0	3,830.0	3,755.0	+0.26%	104.2K	aa.aa	14/08
Sawai Group Holdings Co	1,632.0	1,641.5	1,621.5	-0.46%	683.8K	aa.aa	14/08
Zeria Pharmaceutical	2,111.0	2,114.0	2,078.0	+1.49%	113.8K	aa.aa	14/08
Chugoku Marine Paints	3,640.0	3,685.0	3,620.0	-0.95%	163K	aa.aa	14/08
Taiyo Holdings	4,812.0	4,861.0	4,810.0	-0.93%	205.6K	aa.aa	14/08
Sakata Inx Corp	2,656.0	2,698.0	2,635.0	-1.59%	180K	aa.aa	14/08
Duskin Co Ltd	4,584.0	4,590.0	4,511.0	+0.11%	89.3K	aa.aa	14/08
Resorttrust Inc	1,831.5	1,857.5	1,809.5	-1.53%	594.9K	aa.aa	14/08
Obic Co Ltd	4,699.0	4,730.0	4,607.0	+1.93%	1.14M	aa.aa	14/08
Justsystems Corp	4,125.0	4,150.0	3,995.0	+2.87%	107.9K	aa.aa	14/08
BML Inc	3,585.0	3,600.0	3,550.0	+0.28%	30.3K	aa.aa	14/08
Future Architect	2,444.0	2,446.0	2,444.0	-0.04%	2.63M	aa.aa	14/08
USS Co Ltd	2,011.0	2,018.5	1,996.5	+0.20%	1.02M	aa.aa	14/08
Obic Business Consultants	8,246.0	8,337.0	8,023.0	+2.37%	163K	aa.aa	14/08
CyberAgent Inc	1,266.0	1,285.5	1,250.5	+0.88%	13.81M	aa.aa	14/08
Rakuten Inc	763.8	779.6	756.1	+0.32%	25.88M	aa.aa	14/08
Cybozu Inc	2,945.0	2,970.0	2,701.0	+5.94%	746.9K	aa.aa	14/08
Info Services Intl Dentsu	2,694.0	2,710.0	2,682.0	+0.19%	215.6K	aa.aa	14/08
Weathernews Inc	2,029.0	2,059.0	1,997.0	+1.35%	300.2K	aa.aa	14/08
Takasago International	1,280.0	1,281.0	1,261.0	+0.63%	139.1K	aa.aa	14/08
Milbon Co Ltd	3,250.0	3,270.0	3,200.0	+1.25%	162.9K	aa.aa	14/08
Kose Corp	5,747.0	5,769.0	5,665.0	+0.49%	311.1K	aa.aa	14/08
Pola Orbis Holdings	1,408.5	1,417.0	1,398.5	-0.56%	416.5K	aa.aa	14/08
Noevir Holdings	4,825.0	4,835.0	4,790.0	-0.10%	75.2K	aa.aa	14/08
T.Hasegawa Co Ltd	3,350.0	3,365.0	3,315.0	+0.90%	51.3K	aa.aa	14/08
Kobayashi Pharmaceutical	5,566.0	5,577.0	5,520.0	-0.07%	154.2K	aa.aa	14/08
MEC Co Ltd	7,540.0	7,990.0	7,450.0	-4.07%	966.2K	aa.aa	14/08
JCU Corp	5,600.0	5,780.0	5,590.0	-1.23%	101.5K	aa.aa	14/08
Earth Chemical	4,840.0	4,840.0	4,790.0	+0.31%	44.9K	aa.aa	14/08
Kumiai Chemical Industry	760.0	764.0	755.0	-0.13%	275.8K	aa.aa	14/08
Mitsuboshi Belting	4,505.0	4,535.0	4,480.0	-0.33%	64.6K	aa.aa	14/08
Arisawa Mfg Co Ltd	2,859.0	2,978.0	2,852.0	-1.41%	298.3K	aa.aa	14/08
Nippon Hume Corp	1,146.0	1,177.0	1,141.0	-1.46%	347.5K	aa.aa	14/08
Nippon Carbon	5,060.0	5,160.0	5,030.0	+0.20%	76.5K	aa.aa	14/08
Toyo Tanso Co Ltd	7,320.0	7,750.0	7,250.0	-2.14%	94.3K	aa.aa	14/08
Noritake Co Ltd	3,870.0	3,925.0	3,810.0	0.00%	234.3K	aa.aa	14/08
Maruwa Co Ltd	61,010.0	64,290.0	60,240.0	-1.87%	134.3K	aa.aa	14/08
Shinagawa Refractories	2,041.0	2,050.0	2,038.0	-0.15%	115.6K	aa.aa	14/08
Fujimi Inc	4,045.0	4,170.0	4,010.0	-1.34%	324.6K	aa.aa	14/08
Nichias Corp	3,614.0	3,743.0	3,591.0	+1.06%	568.2K	aa.aa	14/08
Godo Steel Ltd	2,965.0	2,967.0	2,917.0	+1.37%	66K	aa.aa	14/08
Kyoei Steel Ltd	1,965.0	1,969.0	1,915.0	+2.18%	83.8K	aa.aa	14/08
Tokyo Tekko Co Ltd	2,025.0	2,030.0	1,985.0	+1.20%	123.1K	aa.aa	14/08
Yodoko	1,437.0	1,438.0	1,415.0	+0.84%	178.4K	aa.aa	14/08
Nippon Yakin Kogyo	5,480.0	5,480.0	5,410.0	+0.55%	39.7K	aa.aa	14/08
Nippon Denko Co Ltd	443.0	445.0	421.0	+4.48%	948.4K	aa.aa	14/08
Kurimoto Ltd	1,723.0	1,726.0	1,694.0	+1.29%	219.1K	aa.aa	14/08
Daiki Aluminium Industry	1,855.0	1,892.0	1,797.0	+0.54%	304.1K	aa.aa	14/08
SWCC Showa Holdings	14,260.0	14,700.0	13,930.0	+2.37%	551.2K	aa.aa	14/08
Ryobi Ltd	2,874.0	2,881.0	2,780.0	+3.38%	173.5K	aa.aa	14/08
ARE Holdings	3,630.0	3,690.0	3,595.0	-2.42%	724K	aa.aa	14/08
Yokogawa Bridge	2,949.0	2,949.0	2,914.0	+0.89%	100.5K	aa.aa	14/08
Bunka Shutter	1,847.0	1,850.0	1,823.0	+0.65%	227K	aa.aa	14/08
Noritz Corp	2,395.0	2,402.0	2,355.0	+1.05%	66.6K	aa.aa	14/08
G-Tekt	2,310.0	2,311.0	2,272.0	+1.27%	80K	aa.aa	14/08
Topre Corp	3,240.0	3,240.0	3,175.0	-0.15%	112.6K	aa.aa	14/08
Piolax Inc	1,724.0	1,725.0	1,696.0	+1.06%	91.3K	aa.aa	14/08
Miura Co Ltd	3,203.0	3,207.0	3,126.0	+1.20%	393.9K	aa.aa	14/08
Takuma Co Ltd	3,220.0	3,235.0	3,200.0	+0.16%	124.2K	aa.aa	14/08
Japan Material	2,242.0	2,295.0	2,220.0	+0.67%	696.4K	aa.aa	14/08
M&A Capital Partners	4,085.0	4,125.0	4,020.0	+1.24%	96.9K	aa.aa	14/08
Recruit Holdings	16,455.0	16,765.0	15,990.0	-2.00%	5.89M	aa.aa	14/08
Aida Engineering	1,225.0	1,228.0	1,196.0	+2.51%	91.1K	aa.aa	14/08
Fuji Machine Mfg.	8,290.0	8,488.0	8,181.0	+0.70%	645.5K	aa.aa	14/08
Sodick Co Ltd	1,788.0	1,832.0	1,770.0	+0.22%	365.2K	aa.aa	14/08
Shima Seiki Mfg.	949.0	949.0	933.0	+1.39%	71.7K	aa.aa	14/08
Yamabiko Corp	4,280.0	4,350.0	4,240.0	-0.70%	80.4K	aa.aa	14/08
Modec Inc	10,510.0	10,540.0	10,065.0	+2.89%	604.2K	aa.aa	14/08
Hosokawa Micron	5,240.0	5,240.0	5,140.0	+1.16%	23K	aa.aa	14/08
Union Tool Co	16,370.0	17,130.0	16,020.0	-1.98%	274.3K	aa.aa	14/08
Oiles Corp	2,951.0	2,971.0	2,930.0	+0.68%	65.9K	aa.aa	14/08
Nissei ASB Machine	9,420.0	9,460.0	9,350.0	-0.32%	24.1K	aa.aa	14/08
Sato Holdings Corp	2,791.0	2,940.0	2,763.0	-4.42%	399.1K	aa.aa	14/08
Towa Corp	2,512.0	2,578.0	2,485.0	+0.68%	5.38M	aa.aa	14/08
Mitsubishi Kakoki Kaisha	3,285.0	3,385.0	3,275.0	+1.08%	113.8K	aa.aa	14/08
Tsukishima Kikai	2,758.0	2,773.0	2,723.0	+0.69%	87.3K	aa.aa	14/08
Komori Corp	1,916.0	1,936.0	1,905.0	+0.31%	125.6K	aa.aa	14/08
Torishima Pump Mfg	3,160.0	3,200.0	3,100.0	-0.47%	157K	aa.aa	14/08
Organo Corp	14,785.0	14,980.0	14,500.0	+2.14%	249K	aa.aa	14/08
Nikkiso Co Ltd	4,385.0	4,530.0	3,780.0	+13.16%	1.64M	aa.aa	14/08
Tadano Ltd	1,431.0	1,456.0	1,402.0	+1.71%	329.8K	aa.aa	14/08
CKD Corp	6,150.0	6,470.0	6,070.0	-2.54%	892.5K	aa.aa	14/08
Mars Engineering	3,200.0	3,200.0	3,135.0	+1.27%	59.4K	aa.aa	14/08
Galilei	3,515.0	3,520.0	3,475.0	+1.15%	31.1K	aa.aa	14/08
Takeuchi Mfg Co Ltd	7,650.0	7,750.0	7,600.0	-0.13%	93.2K	aa.aa	14/08
Amano Corp	3,876.0	3,896.0	3,841.0	+0.23%	295.6K	aa.aa	14/08
Max Co Ltd	1,822.0	1,832.0	1,807.0	-1.09%	214.2K	aa.aa	14/08
Glory Ltd	4,925.0	4,936.0	4,730.0	+3.64%	222.5K	aa.aa	14/08
Sinko Industries	1,232.0	1,234.0	1,214.0	+1.48%	205.3K	aa.aa	14/08
TPR Co Ltd	1,553.0	1,555.0	1,511.0	+3.05%	114.5K	aa.aa	14/08
Hoshizaki Electric	5,788.0	5,799.0	5,719.0	+1.28%	327.2K	aa.aa	14/08
Eagle Industry	3,095.0	3,110.0	3,070.0	+0.32%	89.2K	aa.aa	14/08
Nippon Pillar Packing	10,180.0	10,690.0	10,050.0	-2.49%	127K	aa.aa	14/08
Kitz Corp	2,072.0	2,096.0	2,052.0	-0.43%	325.6K	aa.aa	14/08
Sinfonia Technology	13,490.0	13,680.0	13,130.0	+2.98%	191.6K	aa.aa	14/08
Sanyo Denki Co Ltd	5,900.0	6,000.0	5,860.0	-0.51%	85.7K	aa.aa	14/08
Shibaura Mechatronics	4,485.0	4,760.0	4,380.0	+2.40%	2.25M	aa.aa	14/08
Daihen Corp	13,910.0	14,390.0	13,840.0	-0.50%	211.5K	aa.aa	14/08
Ya-Man	784.0	784.0	752.0	+2.35%	199.6K	aa.aa	14/08
Nitto Kogyo Corp	4,545.0	4,565.0	4,485.0	+1.79%	67.6K	aa.aa	14/08
IDEC Corp	3,795.0	3,855.0	3,780.0	-1.56%	103.9K	aa.aa	14/08
Eizo Corp	3,000.0	3,000.0	2,947.0	+0.98%	140.3K	aa.aa	14/08
Nohmi Bosai Ltd	4,490.0	4,495.0	4,415.0	+0.11%	80.2K	aa.aa	14/08
Elecom Co Ltd	1,928.0	1,965.0	1,915.0	-3.60%	565.3K	aa.aa	14/08
Tamura Corp	810.0	826.0	805.0	-0.74%	503.8K	aa.aa	14/08
Hosiden Corp	2,971.0	2,971.0	2,925.0	+1.68%	268.9K	aa.aa	14/08
Hitachi Maxell Ltd	2,442.0	2,451.0	2,381.0	+1.88%	206.8K	aa.aa	14/08
Furuno Electric	7,880.0	7,930.0	7,730.0	+1.94%	207.4K	aa.aa	14/08
Espec Corp	4,240.0	4,285.0	4,205.0	+0.47%	64.1K	aa.aa	14/08
Hioki EE Corp	12,110.0	12,200.0	11,850.0	+0.67%	48.4K	aa.aa	14/08
MegaChips Corp	11,250.0	11,720.0	11,140.0	-1.66%	143.8K	aa.aa	14/08
Optex Co Ltd	3,505.0	3,545.0	3,450.0	+1.30%	197K	aa.aa	14/08
Lasertec Corp	38,820.0	41,680.0	38,400.0	-4.12%	3.7M	aa.aa	14/08
Nippon Ceramic	3,755.0	3,770.0	3,730.0	+0.13%	75.6K	aa.aa	14/08
Yamaichi Electronics	8,380.0	8,740.0	8,300.0	-1.41%	250.7K	aa.aa	14/08
Zuken Inc	5,000.0	5,040.0	4,940.0	+1.11%	31.3K	aa.aa	14/08
JEOL Ltd	8,847.0	9,255.0	8,814.0	-1.72%	658K	aa.aa	14/08
Mitsui High tec Inc	970.0	980.0	956.0	+2.86%	1.49M	aa.aa	14/08
Koa Corp	2,530.0	2,603.0	2,498.0	-0.75%	530.9K	aa.aa	14/08
Financial Products Group	1,625.0	1,643.0	1,620.0	+0.12%	354.5K	aa.aa	14/08
Zenkoku Hosho	3,131.0	3,138.0	3,112.0	-0.03%	355.9K	aa.aa	14/08
Mebuki Financial	1,658.5	1,685.0	1,633.5	+1.31%	3.23M	aa.aa	14/08
Tokyo TY Financial Group	1,780.0	1,813.0	1,762.0	+0.06%	1.08M	aa.aa	14/08
Musashi Seimitsu Industry	3,625.0	3,770.0	3,585.0	+0.42%	597.6K	aa.aa	14/08
Kyokuto Kaihatsu Kogyo	2,345.0	2,365.0	2,322.0	+0.73%	198.7K	aa.aa	14/08
Tachi S Co Ltd	2,309.0	2,309.0	2,282.0	+1.36%	50.4K	aa.aa	14/08
Futaba Industrial	1,094.0	1,094.0	1,068.0	+2.53%	309.4K	aa.aa	14/08
Mitsuba Corp	1,256.0	1,262.0	1,227.0	+2.03%	228.3K	aa.aa	14/08
Aisan Industry	2,320.0	2,323.0	2,271.0	+2.16%	117.6K	aa.aa	14/08
F.C.C. Co Ltd	4,150.0	4,150.0	4,050.0	+0.85%	154K	aa.aa	14/08
Kappa Create Holdings	1,570.0	1,582.0	1,554.0	-0.19%	94.3K	aa.aa	14/08
Hakuto Co Ltd	5,280.0	5,320.0	5,200.0	+1.54%	85.1K	aa.aa	14/08
Matsuda Sangyo	6,960.0	7,090.0	6,830.0	-1.42%	159.8K	aa.aa	14/08
As One Corp	2,380.5	2,382.0	2,344.0	+0.63%	106.5K	aa.aa	14/08
Aeon Hokkaido Corp	856.0	859.0	847.0	+0.71%	124.8K	aa.aa	14/08
Kojima Co Ltd	1,358.0	1,362.0	1,324.0	+0.59%	336.1K	aa.aa	14/08
Kohnan Shoji Co Ltd	4,290.0	4,290.0	4,215.0	+0.94%	68K	aa.aa	14/08
Nishimatsuya Chain	2,019.0	2,020.0	1,996.0	+0.50%	244.6K	aa.aa	14/08
Happinet Corp	3,480.0	3,515.0	3,290.0	+6.26%	392.8K	aa.aa	14/08
Saizeriya Co Ltd	7,500.0	7,570.0	7,420.0	-1.19%	442.5K	aa.aa	14/08
Argo Graphics Inc	1,335.0	1,339.0	1,316.0	+1.37%	251K	aa.aa	14/08
IDOM	1,298.0	1,299.0	1,288.0	+0.62%	516.3K	aa.aa	14/08
United Arrows Ltd	2,563.0	2,573.0	2,503.0	+0.39%	205.6K	aa.aa	14/08
Hiday Hidaka Corp	2,914.0	2,919.0	2,865.0	+1.01%	429.5K	aa.aa	14/08
SIIX Corp	1,661.0	1,671.0	1,629.0	+0.42%	249.1K	aa.aa	14/08
Colowide Co Ltd	2,059.5	2,097.5	2,057.0	-1.41%	384K	aa.aa	14/08
Ichibanya Co Ltd	937.0	939.0	929.0	+0.32%	304.4K	aa.aa	14/08
Tokyo Keiki Inc	7,420.0	7,490.0	7,290.0	-0.40%	229.3K	aa.aa	14/08
Tokyo Seimitsu	19,145.0	19,585.0	18,685.0	+2.43%	440.6K	aa.aa	14/08
Mani Inc	1,620.0	1,621.0	1,590.0	+1.00%	283.3K	aa.aa	14/08
Riken Keiki Co Ltd	3,465.0	3,470.0	3,325.0	+2.67%	194K	aa.aa	14/08
Tamron Co Ltd	1,434.0	1,451.0	1,426.0	+0.56%	343.5K	aa.aa	14/08
Noritsu Koki Co Ltd	2,168.0	2,199.0	2,110.0	+1.98%	550.5K	aa.aa	14/08
A&D Co Ltd	2,916.0	2,938.0	2,888.0	0.00%	62.7K	aa.aa	14/08
Maeda Kosen Co Ltd	2,013.0	2,014.0	1,966.0	+0.55%	138.3K	aa.aa	14/08
Pilot Corp	1,983.0	1,993.0	1,951.5	+0.69%	204.4K	aa.aa	14/08
Avex Group Holdings	1,242.0	1,242.0	1,218.0	+1.39%	201K	aa.aa	14/08
Fuji Seal International	3,310.0	3,315.0	3,240.0	+1.69%	114K	aa.aa	14/08
Tomy Co Ltd	3,598.0	3,629.0	3,574.0	-0.30%	388.8K	aa.aa	14/08
Nissha Printing	1,327.0	1,328.0	1,291.0	+1.92%	205.7K	aa.aa	14/08
Nichiha Corp	3,135.0	3,145.0	3,105.0	+0.32%	53K	aa.aa	14/08
FP Corp	2,725.0	2,725.0	2,677.0	+1.38%	145.4K	aa.aa	14/08
Pigeon Corp	2,113.5	2,122.5	2,091.0	+0.48%	887.3K	aa.aa	14/08
Shin Etsu Polymer	2,330.0	2,352.0	2,318.0	+0.87%	156.6K	aa.aa	14/08
Itoki Corp	2,672.0	2,698.0	2,621.0	+0.38%	193.2K	aa.aa	14/08
Mitsubishi Pencil	2,897.0	2,954.0	2,878.0	-0.69%	95.8K	aa.aa	14/08
Takara Standard	3,075.0	3,075.0	3,040.0	+0.99%	60.1K	aa.aa	14/08
Kokuyo Co Ltd	873.2	878.7	867.0	+0.05%	685.9K	aa.aa	14/08
Globeride Inc	2,499.0	2,499.0	2,398.0	+2.84%	155K	aa.aa	14/08
Okamura Corp	2,359.0	2,359.0	2,336.0	+0.68%	198.5K	aa.aa	14/08
Nippon Valqua Industries	6,900.0	7,090.0	6,830.0	-1.29%	60.4K	aa.aa	14/08
Yondoshi Holdings	2,118.0	2,124.0	2,080.0	+1.58%	93.2K	aa.aa	14/08
Nagase Co Ltd	1,244.0	1,257.0	1,239.5	-1.11%	1.06M	aa.aa	14/08
Mizuno Corp	4,270.0	4,310.0	4,120.0	+2.28%	303.1K	aa.aa	14/08
Seiko Holdings Corp	11,210.0	11,490.0	10,950.0	+0.18%	425K	aa.aa	14/08
Yamazen Corp	1,965.0	1,968.0	1,926.0	+1.34%	197.8K	aa.aa	14/08
Uchida Yoko Co Ltd	2,185.0	2,188.0	2,140.0	+2.10%	126.9K	aa.aa	14/08
Seika Corp	3,085.0	3,125.0	3,045.0	-0.32%	130K	aa.aa	14/08
Yuasa Trading	6,040.0	6,040.0	5,930.0	+0.33%	26.9K	aa.aa	14/08
Iwatani Corp	2,249.5	2,256.0	2,167.5	+2.09%	887.9K	aa.aa	14/08
San-Ai Oil	2,357.0	2,364.0	2,321.0	+0.86%	76K	aa.aa	14/08
Inabata Co Ltd	4,190.0	4,195.0	4,120.0	+1.58%	97.6K	aa.aa	14/08
Goldwin Inc	2,133.5	2,140.5	2,111.5	0.00%	404.1K	aa.aa	14/08
Wakita Co Ltd	1,936.0	1,938.0	1,923.0	+0.26%	93.1K	aa.aa	14/08
Toho Holdings	3,821.0	3,821.0	3,758.0	+0.10%	97.4K	aa.aa	14/08
Sangetsu Co Ltd	3,150.0	3,155.0	3,120.0	+0.64%	90.9K	aa.aa	14/08
Itochu Enex Co Ltd	2,145.0	2,148.0	2,120.0	+0.14%	69K	aa.aa	14/08
Mos Food Services	3,795.0	3,815.0	3,760.0	+0.40%	89.7K	aa.aa	14/08
Kaga Electronics	5,100.0	5,170.0	4,805.0	-0.58%	428.6K	aa.aa	14/08
Kisoji Co Ltd	2,394.0	2,428.0	2,387.0	-0.95%	110.9K	aa.aa	14/08
Joshin Denki Co Ltd	4,130.0	4,165.0	3,975.0	+1.85%	159.1K	aa.aa	14/08
Nippon Gas Co Ltd	2,872.0	2,875.5	2,842.5	+0.10%	238.9K	aa.aa	14/08
Royal Holdings	1,302.0	1,339.0	1,301.0	-3.20%	467.4K	aa.aa	14/08
Life Corp	2,602.0	2,609.0	2,581.0	+0.12%	141K	aa.aa	14/08
Ringer Hut Co Ltd	2,290.0	2,308.0	2,286.0	-0.74%	129.5K	aa.aa	14/08
Aoki Holdings Inc	1,704.0	1,704.0	1,682.0	+0.71%	208.1K	aa.aa	14/08
Komeri Co Ltd	3,885.0	3,890.0	3,835.0	+0.39%	69.3K	aa.aa	14/08
Aoyama Trading	756.0	760.0	741.0	+1.48%	664.6K	aa.aa	14/08
Matsuya Co Ltd	1,976.0	1,984.0	1,912.0	-1.59%	244.3K	aa.aa	14/08
Heiwado Co Ltd	2,750.0	2,759.0	2,716.0	+0.81%	177K	aa.aa	14/08
Fuji Co Ltd	2,012.0	2,015.0	1,991.0	+0.55%	100.4K	aa.aa	14/08
Blue Zones Holdings	1,800.0	1,803.0	1,775.0	+0.33%	227.4K	aa.aa	14/08
Xebio Co Ltd	1,218.0	1,251.0	1,119.0	+6.28%	647.9K	aa.aa	14/08
Daishi Hokuetsu Financial	2,500.0	2,534.0	2,475.0	+0.24%	1.07M	aa.aa	14/08
Chiba Kogyo Bank	2,815.0	2,866.0	2,753.0	+1.85%	223.7K	aa.aa	14/08
Toho Bank Ltd	1,003.0	1,020.0	982.0	+1.42%	1.24M	aa.aa	14/08
Juroku Financial Group	2,582.0	2,673.0	2,561.0	+0.12%	663.4K	aa.aa	14/08
Yamanashi Chuo Bank	7,480.0	7,680.0	7,370.0	+0.54%	167.5K	aa.aa	14/08
Ogaki Kyoritsu Bank	8,050.0	8,310.0	8,020.0	+0.12%	191.2K	aa.aa	14/08
CCI Inc	1,268.0	1,303.0	1,246.0	+0.88%	395.7K	aa.aa	14/08
Shiga Bank Ltd	2,775.0	2,839.0	2,693.0	+3.12%	933.1K	aa.aa	14/08
Nanto Bank Ltd	1,941.0	1,978.0	1,920.0	+0.83%	356K	aa.aa	14/08
Hyakugo Bank Ltd	2,308.0	2,350.0	2,268.0	+1.32%	924.3K	aa.aa	14/08
Kiyo Bank Ltd	5,070.0	5,150.0	5,020.0	+1.00%	127.1K	aa.aa	14/08
San-in Godo Bank	2,631.0	2,662.0	2,585.0	+2.02%	642.6K	aa.aa	14/08
Hyakujushi Bank Ltd	3,085.0	3,195.0	3,065.0	-0.16%	390.9K	aa.aa	14/08
Awa Bank Ltd	9,320.0	9,610.0	9,280.0	-0.75%	191.6K	aa.aa	14/08
Okinawa financial Group	7,940.0	8,240.0	7,830.0	+0.13%	191.8K	aa.aa	14/08
Bank of The Ryukyus	3,295.0	3,330.0	3,150.0	+3.13%	282.5K	aa.aa	14/08
Seven Bank Ltd	336.1	339.8	328.1	+1.39%	6.6M	aa.aa	14/08
Fuyo General Lease	4,494.0	4,518.0	4,471.0	-0.02%	108.7K	aa.aa	14/08
Mizuho Leasing Co Ltd	1,359.0	1,361.0	1,350.0	+0.22%	473.6K	aa.aa	14/08
Century Tokyo Leasing	2,547.5	2,582.5	2,547.5	-0.64%	606.7K	aa.aa	14/08
Japan Securities Finance	2,527.0	2,573.0	2,514.0	-0.12%	418.2K	aa.aa	14/08
Bank of Nagoya Ltd	6,870.0	7,010.0	6,820.0	-0.58%	157.1K	aa.aa	14/08
Keiyo Bank Ltd	2,788.0	2,897.0	2,771.0	-1.62%	454.9K	aa.aa	14/08
Ricoh Leasing	6,620.0	6,660.0	6,580.0	-0.45%	33.5K	aa.aa	14/08
JACCS Co Ltd	3,790.0	3,800.0	3,770.0	+0.26%	70K	aa.aa	14/08
Tomony Holdings Inc	1,118.0	1,144.0	1,104.0	+1.18%	873.3K	aa.aa	14/08
Okasan Securities Group	1,115.0	1,126.0	1,106.0	-0.80%	262.6K	aa.aa	14/08
Marusan Securities	1,219.0	1,222.0	1,202.0	0.00%	150.9K	aa.aa	14/08
Japan Exchange Group	2,244.0	2,300.0	2,241.0	-1.97%	3.37M	aa.aa	14/08
Kyokuto Securities	1,858.0	1,871.0	1,836.0	+0.32%	151.3K	aa.aa	14/08
IwaiCosmo Holdings	4,430.0	4,485.0	4,405.0	+0.34%	86.6K	aa.aa	14/08
Anicom Holdings Inc	1,139.0	1,154.0	1,121.0	+1.70%	438.1K	aa.aa	14/08
eGuarantee Inc	1,855.0	1,865.0	1,836.0	+0.60%	112.2K	aa.aa	14/08
Starts Corp Inc	4,680.0	4,705.0	4,665.0	-0.11%	47.7K	aa.aa	14/08
Goldcrest Co Ltd	3,295.0	3,315.0	3,280.0	-0.15%	22K	aa.aa	14/08
Relo Holdings Inc	2,161.0	2,179.0	2,153.0	-0.37%	349.1K	aa.aa	14/08
Mirarth Holdings	459.0	459.0	452.0	+1.55%	1.62M	aa.aa	14/08
Tosei Corp	1,795.0	1,798.0	1,769.0	+1.64%	125.5K	aa.aa	14/08
Sun Frontier Fudousan	2,461.0	2,505.0	2,456.0	-1.20%	98.2K	aa.aa	14/08
Fuji Kyuko Co Ltd	2,746.0	2,755.0	2,714.0	+0.11%	125.6K	aa.aa	14/08
Seibu Holdings Inc	3,348.0	3,382.0	3,257.0	+3.27%	1.65M	aa.aa	14/08
Konoike Transport	2,910.0	2,910.0	2,878.0	+1.04%	101.1K	aa.aa	14/08
Nishi Nippon Railroad	3,038.0	3,047.0	3,012.0	+0.50%	195.8K	aa.aa	14/08
Hamakyorex Co Ltd	1,889.0	1,891.0	1,851.0	+1.61%	173.9K	aa.aa	14/08
Sakai Moving Service	3,005.0	3,015.0	2,926.0	+2.39%	94.6K	aa.aa	14/08
Nankai Electric Railway	2,944.0	2,966.5	2,920.0	+0.08%	212.5K	aa.aa	14/08
Keihan Electric Railway	3,142.0	3,166.0	3,127.0	-0.22%	324.8K	aa.aa	14/08
Maruzen Showa Unyu	7,350.0	7,380.0	7,230.0	+1.38%	35.6K	aa.aa	14/08
Senko Co Ltd	2,305.0	2,308.5	2,270.0	+0.37%	364.1K	aa.aa	14/08
Nikkon Holdings	5,386.0	5,421.0	5,359.0	+0.41%	107.2K	aa.aa	14/08
Fukuyama Transporting	6,240.0	6,270.0	6,190.0	+0.97%	96.1K	aa.aa	14/08
AZ-COM MARUWA	880.0	880.0	863.0	+1.03%	309.5K	aa.aa	14/08
NS United Kaiun Kaisha	10,440.0	10,460.0	10,430.0	+0.19%	140.7K	aa.aa	14/08
Iino Kaiun Kaisha	1,592.0	1,607.0	1,560.0	+1.47%	205.6K	aa.aa	14/08
Mitsui Soko Holdings	3,385.0	3,400.0	3,316.0	+1.68%	207.6K	aa.aa	14/08
TV TOKYO Holdings	3,390.0	3,415.0	3,365.0	-0.15%	63.9K	aa.aa	14/08
Okinawa Electric Power	1,115.0	1,127.0	1,092.0	+1.18%	332.2K	aa.aa	14/08
Shizuoka Gas Co Ltd	1,251.0	1,251.0	1,231.0	+0.32%	143.7K	aa.aa	14/08
Metawater Co Ltd	3,220.0	3,225.0	3,170.0	+0.63%	70.6K	aa.aa	14/08
Shochiku Co Ltd	10,830.0	10,920.0	10,720.0	+0.28%	30.2K	aa.aa	14/08
H.I.S. Co Ltd	1,138.0	1,147.0	1,114.0	+1.07%	366.1K	aa.aa	14/08
Toei Co Ltd	5,940.0	5,960.0	5,830.0	+0.85%	82.1K	aa.aa	14/08
Kyoritsu Maintenance	3,278.0	3,322.0	3,251.0	+0.86%	1.31M	aa.aa	14/08
CTI Engineering	3,160.0	3,180.0	2,985.0	-3.07%	217.2K	aa.aa	14/08
Ain Pharmaciez Inc	6,178.0	6,227.0	6,051.0	+1.58%	189.8K	aa.aa	14/08
Tokyotokeiba Co Ltd	5,110.0	5,140.0	5,070.0	-0.58%	46.5K	aa.aa	14/08
Kanamoto Co Ltd	5,490.0	5,490.0	5,380.0	+1.48%	53.2K	aa.aa	14/08
DTS Corp	1,098.0	1,102.0	1,075.0	+2.33%	515K	aa.aa	14/08
Computer Eng Consulting	2,410.0	2,427.0	2,328.0	+4.60%	205.7K	aa.aa	14/08
Nishio Rent All	4,520.0	4,520.0	4,440.0	+1.46%	48.2K	aa.aa	14/08
Japan Airport Terminal	5,661.0	5,677.0	5,571.0	-0.18%	249.8K	aa.aa	14/08
Transcosmos Inc	3,675.0	3,690.0	3,605.0	+0.55%	61.3K	aa.aa	14/08
Nomura Co Ltd	1,221.0	1,226.0	1,185.0	+3.21%	358.3K	aa.aa	14/08
Fujita Kanko Inc	2,333.0	2,408.0	2,327.0	-1.56%	273.6K	aa.aa	14/08
Tanseisha Co Ltd	1,462.0	1,469.0	1,446.0	0.00%	301K	aa.aa	14/08
Meitec Corp	3,356.0	3,360.0	3,302.0	+0.48%	236.5K	aa.aa	14/08
TKC Corp	3,985.0	4,005.0	3,910.0	0.00%	73.5K	aa.aa	14/08
Funai Soken Holdings	1,145.0	1,146.0	1,130.0	+0.26%	197.6K	aa.aa	14/08
NSD Co Ltd	2,834.0	2,844.0	2,801.5	+1.21%	213.4K	aa.aa	14/08
Daiseki Co Ltd	3,855.0	3,880.0	3,840.0	-0.39%	119.6K	aa.aa	14/08
Genki Sushi Co Ltd	3,325.0	3,355.0	3,305.0	-0.30%	57.8K	aa.aa	14/08
Trusco Nakayama	2,395.0	2,420.0	2,382.0	-0.91%	102.3K	aa.aa	14/08
Autobacs Seven	1,535.0	1,538.0	1,526.0	-0.13%	119.2K	aa.aa	14/08
Arcland Sakamoto	1,905.0	1,907.0	1,887.0	+0.11%	240.6K	aa.aa	14/08
Yoshinoya Holdings	3,779.0	3,809.0	3,754.0	+0.13%	506.1K	aa.aa	14/08
Kato Sangyo Co Ltd	6,480.0	6,510.0	6,400.0	+0.31%	19.3K	aa.aa	14/08
Yellow Hat Ltd	1,761.0	1,761.0	1,743.0	+0.40%	124.5K	aa.aa	14/08
Matsuya Foods	5,080.0	5,080.0	4,995.0	+0.79%	105.7K	aa.aa	14/08
JBCC Holdings Inc	1,735.0	1,749.0	1,684.0	+3.03%	195.4K	aa.aa	14/08
Sagami Chain Co Ltd	2,249.0	2,261.0	2,187.0	+2.98%	137.7K	aa.aa	14/08
Inaba Denki Sangyo	3,051.0	3,061.0	3,019.0	+0.10%	156.4K	aa.aa	14/08
Ohsho Food Service	2,881.0	2,889.0	2,863.0	-0.38%	232.2K	aa.aa	14/08
Arcs Co Ltd	3,575.0	3,585.0	3,545.0	+0.28%	52.2K	aa.aa	14/08
Valor Co Ltd	3,205.0	3,210.0	3,160.0	+1.10%	154.7K	aa.aa	14/08
Belc Co Ltd	6,650.0	6,670.0	6,600.0	0.00%	20.8K	aa.aa	14/08
Belluna Co Ltd	1,033.0	1,033.0	1,014.0	+1.37%	269.5K	aa.aa	14/08
Japan Post Bank	3,275.0	3,332.0	3,236.0	+1.61%	7.42M	aa.aa	14/08
Japan Post Holdings	2,376.0	2,425.0	2,359.5	-0.13%	3.93M	aa.aa	14/08
Japan Post Insurance	1,697.0	1,714.0	1,669.0	+1.22%	2.7M	aa.aa	14/08
Rakus Co Ltd	1,175.0	1,183.0	1,110.5	+7.40%	3.79M	aa.aa	14/08
Ki-Star Real Estate	3,900.0	4,020.0	3,695.0	+1.96%	698.1K	aa.aa	14/08
Vision Inc	1,036.0	1,061.0	1,035.0	-1.43%	349.9K	aa.aa	14/08
Cosmo Energy Holdings	4,151.0	4,194.0	4,040.0	+2.02%	672.5K	aa.aa	14/08
PeptiDream	1,031.5	1,073.0	1,020.0	-1.39%	1.48M	aa.aa	14/08
First Bank of Toyama	3,310.0	3,390.0	3,265.0	+1.38%	249K	aa.aa	14/08
Muninova Holdings	455.0	462.0	451.0	+0.44%	1.51M	aa.aa	14/08
Haseko	2,799.0	2,802.5	2,769.5	+0.57%	750.8K	aa.aa	14/08
Sumitomo Mitsui	1,737.0	1,767.0	1,727.5	-0.91%	10.42M	aa.aa	14/08
Sharp	675.6	677.0	646.1	+3.46%	3.93M	aa.aa	14/08
Jac Recruitment	1,045.0	1,054.0	992.0	+2.75%	1.72M	aa.aa	14/08
Itoham Yonekyu	5,110.0	5,120.0	5,030.0	+0.79%	156.8K	aa.aa	14/08
Ichigo	407.0	410.0	405.0	-0.49%	444.4K	aa.aa	14/08
Infomart	614.0	620.0	576.0	+5.50%	3.23M	aa.aa	14/08
GungHo Online Entertainment	2,448.0	2,452.0	2,409.0	+1.58%	163.7K	aa.aa	14/08
Sakura Internet	3,870.0	3,880.0	3,635.0	+5.02%	1.75M	aa.aa	14/08
Fuso Chemical	3,435.0	3,600.0	3,400.0	-1.86%	955.4K	aa.aa	14/08
Dexerials Corp	3,191.0	3,263.0	3,136.0	+0.09%	1.26M	aa.aa	14/08
KeePer Technical Lab	2,958.0	2,992.0	2,932.0	+0.03%	172.5K	aa.aa	14/08
Micronics Japan	15,020.0	15,480.0	14,400.0	+3.87%	2.3M	aa.aa	14/08
Kyushu Financial Group	1,547.5	1,586.5	1,539.5	0.00%	1.31M	aa.aa	14/08
Yokohama Financial	1,934.5	1,955.0	1,916.0	+0.39%	4.07M	aa.aa	14/08
Daiichikosho	1,825.0	1,827.0	1,791.5	+0.61%	129K	aa.aa	14/08
VT Holdings	520.0	521.0	511.0	0.00%	398.6K	aa.aa	14/08
Menicon Co	1,966.0	1,984.0	1,935.0	-0.41%	243.6K	aa.aa	14/08
Shoei	2,051.0	2,060.0	2,010.0	+1.13%	169.5K	aa.aa	14/08
U Next Holdings	1,727.0	1,734.0	1,700.0	+1.11%	625.2K	aa.aa	14/08
Toyota Motor	3,020.0	3,027.0	2,968.5	+1.17%	22.13M	aa.aa	14/08
Komeda	2,900.0	2,900.0	2,882.0	+0.07%	258.4K	aa.aa	14/08
Strike Co	1,342.0	1,349.0	1,315.0	+1.74%	368.9K	aa.aa	14/08
Insource	722.0	725.0	706.0	+1.83%	338.6K	aa.aa	14/08
BayCurrent Consult	7,687.0	7,759.0	7,363.0	+4.46%	1.65M	aa.aa	14/08
Change	960.0	965.0	925.0	-3.32%	577.2K	aa.aa	14/08
Nishi-Nippon Fin	4,771.0	4,863.0	4,740.0	-0.21%	543.8K	aa.aa	14/08
Mixi	3,325.0	3,325.0	3,250.0	+1.22%	234.2K	aa.aa	14/08
UT Group	223.0	224.0	213.0	+2.29%	9.81M	aa.aa	14/08
Koshidaka	1,037.0	1,039.0	1,021.0	+1.47%	530.8K	aa.aa	14/08
Fujio Food System	1,120.0	1,126.0	1,105.0	+0.45%	121.7K	aa.aa	14/08
RS Tech	6,230.0	6,380.0	6,060.0	-12.25%	767.3K	aa.aa	14/08
KH Neochem	3,430.0	3,505.0	3,410.0	-1.01%	113.8K	aa.aa	14/08
Tri Chemical Laboratories	3,365.0	3,485.0	3,365.0	-1.17%	314.7K	aa.aa	14/08
Digital Garage	2,299.0	2,420.0	2,299.0	-1.12%	401.6K	aa.aa	14/08
En-Japan	1,495.0	1,500.0	1,416.0	+4.47%	384K	aa.aa	14/08
Nomura Micro Science	3,900.0	4,010.0	3,850.0	+0.13%	784.8K	aa.aa	14/08
Hirata	3,825.0	3,910.0	3,660.0	+5.08%	640.3K	aa.aa	14/08
Rorze	4,337.0	4,455.0	4,261.0	+1.98%	1.86M	aa.aa	14/08
Meiko Electronics	18,250.0	19,430.0	18,010.0	-2.87%	462.9K	aa.aa	14/08
Iriso Electronics	2,796.0	2,820.0	2,788.0	+0.29%	125.6K	aa.aa	14/08
Nojima	1,318.0	1,332.0	1,311.0	-0.60%	784.9K	aa.aa	14/08
Japan Lifeline	1,530.0	1,535.0	1,508.0	-0.52%	230.3K	aa.aa	14/08
Asahi Intecc	3,874.0	3,906.0	3,817.0	-0.97%	1.25M	aa.aa	14/08
Furuya Metal	8,510.0	8,760.0	8,420.0	-0.93%	339K	aa.aa	14/08
Zojirushi	1,471.0	1,479.0	1,458.0	+0.68%	109K	aa.aa	14/08
Shoei Foods	4,430.0	4,445.0	4,405.0	+0.11%	27.5K	aa.aa	14/08
Es-con Japan	1,111.0	1,112.0	1,096.0	+0.45%	174.8K	aa.aa	14/08
Senshu Electric	6,790.0	6,840.0	6,680.0	+1.65%	37.9K	aa.aa	14/08
Totech	3,805.0	3,825.0	3,765.0	+0.93%	76.4K	aa.aa	14/08
Kyushu Railway	3,487.0	3,497.0	3,446.0	+0.35%	874.4K	aa.aa	14/08
Kusuri No Aoki Holdings Co Ltd	4,035.0	4,061.0	3,976.0	+0.62%	194.8K	aa.aa	14/08
Renova	940.0	962.0	929.0	-0.42%	615.2K	aa.aa	14/08
Japan Elevator Service	1,535.5	1,568.5	1,523.5	+1.22%	1.25M	aa.aa	14/08
Food Life Companies	5,861.0	5,937.0	5,707.0	+1.24%	1.99M	aa.aa	14/08
Oisix	1,689.0	1,705.0	1,616.0	+0.06%	178.7K	aa.aa	14/08
Shift	956.1	959.9	889.0	+7.57%	6.61M	aa.aa	14/08
Sigmaxyz	556.0	557.0	544.0	+2.39%	555.2K	aa.aa	14/08
Japan Investment Adviser	2,065.0	2,076.0	2,055.0	+0.15%	157.6K	aa.aa	14/08
PKSHA	3,170.0	3,185.0	2,681.0	+7.42%	1.71M	aa.aa	14/08
Money Forward	6,479.0	6,584.0	5,947.0	+10.30%	1.22M	aa.aa	14/08
Katitas	3,570.0	3,575.0	3,500.0	+0.14%	179.5K	aa.aa	14/08
SG Holdings	1,644.0	1,648.5	1,603.5	+3.01%	1.76M	aa.aa	14/08
Optorun	3,210.0	3,315.0	3,140.0	-0.77%	220.7K	aa.aa	14/08
Premium	2,134.0	2,170.0	2,123.0	-0.56%	163.5K	aa.aa	14/08
Genky Drugstores	3,590.0	3,590.0	3,510.0	+0.98%	48.2K	aa.aa	14/08
Mercari	4,851.0	4,933.0	4,681.0	+2.34%	2.27M	aa.aa	14/08
KPP Holdings	1,095.0	1,096.0	1,075.0	+0.92%	220.9K	aa.aa	14/08
World Co	1,630.0	1,637.0	1,610.0	+0.99%	384.9K	aa.aa	14/08
Nxera Pharma	1,105.0	1,140.0	1,088.0	+1.66%	1.21M	aa.aa	14/08
Lifenet Insurance	1,504.0	1,543.0	1,504.0	-2.27%	450.2K	aa.aa	14/08
Kasumigaseki Capital	8,130.0	8,240.0	8,070.0	+0.25%	223.9K	aa.aa	14/08
SoftBank Corp	234.9	236.3	231.5	+0.64%	66.4M	aa.aa	14/08
WingArc1st	3,260.0	3,280.0	3,185.0	+2.52%	188K	aa.aa	14/08
Sansan	2,106.0	2,143.0	1,993.0	+5.94%	1.37M	aa.aa	14/08
Medley	2,677.0	2,677.0	2,551.0	+22.97%	878.2K	aa.aa	14/08
Jmdc	3,470.0	3,550.0	3,380.0	+1.61%	577.2K	aa.aa	14/08
Curves	955.00	957.00	948.00	-0.31%	554.4K	aa.aa	14/08
Yamae Group Holdings Co	2,926.00	2,933.00	2,871.00	+1.25%	57.9K	aa.aa	14/08
Roland Corp	4,310.00	4,345.00	4,275.00	+0.23%	103.3K	aa.aa	14/08
Appier Group	1,132.00	1,132.00	1,132.00	+15.27%	572.4K	aa.aa	14/08
Visional	9,347.00	9,405.00	9,002.00	+3.28%	186.4K	aa.aa	14/08
Plus Alpha Consulting Co	2,224.00	2,229.00	2,110.00	+5.25%	694.4K	aa.aa	14/08
Simplex Holdings	1,172.00	1,182.00	1,145.00	+3.90%	953.8K	aa.aa	14/08
Infroneer Holdings	2,838.00	2,838.50	2,737.50	+3.43%	1.96M	aa.aa	14/08
Unisol Holdings	2,900.00	2,925.00	2,840.00	+0.59%	157.2K	aa.aa	14/08
TRE Holdings	2,018.00	2,067.00	1,997.00	-0.64%	231.2K	aa.aa	14/08
PHC Holdings	1,415.00	1,434.00	1,395.00	+0.35%	637.4K	aa.aa	14/08
Net Protections Holdings	461.00	462.00	448.00	+2.44%	761.6K	aa.aa	14/08
Lifedrink	1,787.00	1,787.00	1,707.00	+20.17%	2.32M	aa.aa	14/08
Anycolor	2,830.00	2,848.00	2,768.00	+2.65%	557.1K	aa.aa	14/08
Quants Research Institute Holdings	997.00	1,001.00	975.00	-1.48%	405.9K	aa.aa	14/08
Socionext	2,118.50	2,132.00	2,039.00	+6.38%	9.2M	aa.aa	14/08
Aichi Financial	1,868.00	1,883.00	1,711.00	+6.74%	2.08M	aa.aa	14/08
Daiei Kankyo	3,780.00	3,825.00	3,770.00	-1.43%	146.2K	aa.aa	14/08
Chubu Steel Plate	2,087.00	2,097.00	2,052.00	+1.21%	134.2K	aa.aa	14/08
Rakuten Bank	6,057.00	6,372.00	5,902.00	+2.38%	1.94M	aa.aa	14/08
NPR Riken	4,005.00	4,005.00	3,915.00	+2.04%	104.1K	aa.aa	14/08
Kokusai Electric	9,187.00	9,559.00	8,941.00	+1.91%	10.77M	aa.aa	14/08
Ryoyo Ryosan Holdings	3,220.00	3,265.00	3,170.00	+0.78%	199.4K	aa.aa	14/08
Tokyo Metro	1,462.50	1,464.50	1,448.50	+0.45%	1.39M	aa.aa	14/08
Rigaku Holdings	2,087.00	2,145.00	2,061.00	-4.00%	2.23M	aa.aa	14/08
Kioxia Holdings	53,740.00	56,280.00	53,020.00	+3.75%	45.15M	aa.aa	14/08
JX Advanced Metals	3,785.00	3,920.00	3,785.00	-1.97%	15.72M	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,536.85

-8.62

-0.13%

S&P 500

7,785.73

-13.26

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	726.60	+1.82%	13.14M
Ceres Power	438.80	-6.99%	3.36M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
AstraZeneca	11,460.0	-2.12%	3.96M
Glencore	548.90	-2.14%	49.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,817.50	+75.43%	3,188.44
Aaaaaa	1,817.50	+75.43%	3,188.44
Aa Aa Aaa	522.90	+37.27%	717.78
A Aa Aaaaaaaaa	522.90	+37.27%	717.78
Aaaa A Aaaaa Aaa	2,609.00	+30.20%	3,396.92
Aaaaaa Aa Aaaaa	2,609.00	+30.20%	3,396.92
Aa Aaaa Aaaa Aa	326.90	+24.64%	407.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,817.50	+75.43%	3,188.44
Aaaaaa	1,817.50	+75.43%	3,188.44
Aa Aa Aaa	522.90	+37.27%	717.78
A Aa Aaaaaaaaa	522.90	+37.27%	717.78
Aaaa A Aaaaa Aaa	2,609.00	+30.20%	3,396.92
Aaaaaa Aa Aaaaa	2,609.00	+30.20%	3,396.92
Aa Aaaa Aaaa Aa	326.90	+24.64%	407.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.1%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000) Live

Topix 1000 Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings