Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,729.0 | 2,740.0 | 2,700.0 | +0.59% | 4.83M | aa.aa | ||
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
231.40 | 232.05 | 229.40 | +1.54% | 34.08M | aa.aa | ||
7,988.0 | 8,022.0 | 7,856.0 | -0.10% | 271.96K | aa.aa | ||
454.50 | 460.00 | 453.95 | +0.22% | 19.29M | aa.aa | ||
8,812.0 | 8,834.0 | 8,666.0 | +1.43% | 413.69K | aa.aa | ||
60.66 | 60.66 | 59.54 | +0.03% | 140.45M | aa.aa | ||
361.90 | 368.80 | 356.10 | +7.04% | 40.56M | aa.aa | ||
685.00 | 688.40 | 678.80 | +0.71% | 5.09M | aa.aa | ||
73.220 | 73.320 | 71.900 | +1.50% | 67.95M | aa.aa | ||
16,925.0 | 17,070.0 | 16,545.0 | +3.23% | 144.54K | aa.aa | ||
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
229.50 | 230.50 | 227.00 | +0.61% | 13.11M | aa.aa | ||
2,145.00 | 2,151.00 | 2,127.00 | -0.33% | 1.09M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
3,608.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | aa.aa | ||
130.95 | 131.20 | 127.65 | +1.63% | 31.59M | aa.aa | ||
744.60 | 748.80 | 732.60 | +1.36% | 2.17M | aa.aa | ||
327.10 | 328.60 | 323.40 | +0.46% | 15.95M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
5,037.0 | 5,085.0 | 5,010.0 | +1.24% | 1.84M | aa.aa | ||
2,380.0 | 2,399.0 | 2,282.0 | +5.08% | 2.66M | aa.aa | ||
3,250.0 | 3,264.0 | 3,218.0 | +0.62% | 798.04K | aa.aa | ||
747.2 | 747.2 | 720.6 | +4.18% | 3.83M | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
492.70 | 493.30 | 486.40 | +0.88% | 2.4M | aa.aa | ||
1,082.00 | 1,082.00 | 1,058.00 | +2.08% | 1.66M | aa.aa | ||
9,478.0 | 9,516.0 | 9,358.0 | +1.11% | 659.16K | aa.aa | ||
1,272.50 | 1,272.50 | 1,244.00 | +1.80% | 4.23M | aa.aa | ||
441.80 | 444.30 | 430.00 | +2.51% | 24.15M | aa.aa | ||
2,896.0 | 2,896.0 | 2,846.0 | +1.22% | 388.81K | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
6,332.0 | 6,372.0 | 6,126.0 | +2.56% | 415.5K | aa.aa | ||
1,833.00 | 1,840.50 | 1,794.00 | +1.69% | 1.59M | aa.aa | ||
723.00 | 726.40 | 718.40 | +0.17% | 2.81M | aa.aa | ||
873.80 | 876.40 | 856.40 | +1.42% | 1.47M | aa.aa | ||
1,122.00 | 1,132.00 | 1,121.00 | -0.27% | 3.6M | aa.aa | ||
4,076.0 | 4,102.0 | 4,029.0 | +0.62% | 217.8K | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
140.50 | 140.95 | 138.05 | +0.14% | 15.52M | aa.aa | ||
892.00 | 906.80 | 874.00 | -1.68% | 2.36M | aa.aa | ||
467.80 | 474.10 | 454.30 | +0.17% | 6.04M | aa.aa | ||
2,361.00 | 2,368.00 | 2,302.00 | +2.39% | 2.2M | aa.aa | ||
2,563.0 | 2,563.0 | 2,512.0 | +1.38% | 402.87K | aa.aa | ||
8,730.0 | 8,790.0 | 8,615.0 | +1.04% | 603.49K | aa.aa | ||
5,454.0 | 5,472.0 | 5,320.0 | +2.60% | 545.16K | aa.aa | ||
3,598.0 | 3,598.0 | 3,496.0 | +2.89% | 876.97K | aa.aa | ||
433.60 | 437.80 | 432.60 | +0.30% | 10.69M | aa.aa | ||
2,779.5 | 2,803.0 | 2,778.0 | +0.63% | 4.52M | aa.aa | ||
352.80 | 353.20 | 347.10 | +1.29% | 11.13M | aa.aa |