Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,650.8 | 2,721.0 | 2,518.5 | +90.8 | +3.55% | 7.98M | 15:39:10 | ||
Ashtead Group | 6,051.2 | 6,062.0 | 5,808.0 | +291.2 | +5.06% | 285.01K | 15:39:08 | ||
AstraZeneca | 11,966.0 | 12,144.0 | 11,882.0 | -60.0 | -0.50% | 993.11K | 15:39:13 | ||
Aviva | 463.32 | 464.40 | 460.30 | +4.82 | +1.05% | 2.47M | 15:39:21 | ||
BAE Systems | 1,341.00 | 1,341.40 | 1,307.00 | +21.00 | +1.59% | 3.39M | 15:39:12 | ||
Barclays | 204.50 | 204.85 | 199.08 | +0.50 | +0.25% | 35.59M | 15:39:20 | ||
BP | 522.70 | 530.70 | 522.30 | -3.60 | -0.68% | 12.47M | 15:39:26 | ||
British American Tobacco | 2,334.0 | 2,355.0 | 2,329.0 | -3.0 | -0.13% | 1.64M | 15:39:26 | ||
BT Group | 105.63 | 105.70 | 104.30 | +0.90 | +0.86% | 7.86M | 15:38:45 | ||
Bunzl | 3,086.0 | 3,088.4 | 3,046.0 | +52.0 | +1.71% | 111.99K | 15:39:09 | ||
Burberry Group | 1,159.5 | 1,174.7 | 1,142.6 | +15.0 | +1.31% | 448.57K | 15:38:52 | ||
Centrica | 133.85 | 135.21 | 131.60 | +2.45 | +1.87% | 6.30M | 15:38:37 | ||
Compass | 2,228.00 | 2,246.00 | 2,205.00 | -4.00 | -0.18% | 457.17K | 15:39:30 | ||
CRH | 6,290.0 | 6,314.0 | 6,192.0 | +94.0 | +1.52% | 281.38K | 15:38:55 | ||
Croda Intl | 4,671.0 | 4,716.0 | 4,632.0 | +21.0 | +0.45% | 134.65K | 15:38:44 | ||
Diageo | 2,771.5 | 2,794.0 | 2,758.5 | +12.5 | +0.45% | 1.23M | 15:39:14 | ||
Experian | 3,274.0 | 3,279.0 | 3,225.0 | +49.0 | +1.52% | 329.77K | 15:38:40 | ||
Ferguson | 17,155.0 | 17,175.0 | 17,010.0 | +340.0 | +2.02% | 17.33K | 15:36:56 | ||
Glencore | 471.25 | 477.20 | 470.75 | +2.65 | +0.57% | 9.43M | 15:39:21 | ||
GSK plc | 1,645.25 | 1,647.50 | 1,633.99 | +4.75 | +0.29% | 1.38M | 15:39:13 | ||
HALEON | 333.10 | 336.00 | 330.80 | +1.60 | +0.48% | 7.68M | 15:39:22 | ||
Halma | 2,209.0 | 2,215.0 | 2,182.0 | +31.0 | +1.42% | 245.13K | 15:38:28 | ||
HSBC | 664.30 | 665.80 | 661.10 | +2.40 | +0.36% | 5.60M | 15:39:24 | ||
Imperial Brands | 1,819.00 | 1,845.00 | 1,816.50 | -8.50 | -0.47% | 387.60K | 15:39:28 | ||
Informa | 803.00 | 804.60 | 795.40 | +8.60 | +1.08% | 517.05K | 15:39:10 | ||
InterContinental | 8,054.0 | 8,104.0 | 7,986.0 | +52.0 | +0.65% | 96.46K | 15:39:10 | ||
Legal & General | 234.90 | 236.69 | 234.18 | +2.10 | +0.90% | 11.66M | 15:39:24 | ||
Lloyds Banking | 52.34 | 52.60 | 51.08 | +1.16 | +2.27% | 87.32M | 15:39:19 | ||
London Stock Exchange | 8,956.0 | 8,966.0 | 8,836.0 | +66.0 | +0.74% | 333.94K | 15:39:06 | ||
National Grid | 1,051.50 | 1,055.50 | 1,047.00 | +4.50 | +0.43% | 1.95M | 15:39:28 | ||
NatWest Group | 307.30 | 308.70 | 295.50 | +17.50 | +6.04% | 24.92M | 15:39:26 | ||
Next | 9,128.0 | 9,156.0 | 8,972.0 | +24.0 | +0.26% | 73.80K | 15:38:55 | ||
Prudential | 724.40 | 731.71 | 720.60 | +10.40 | +1.46% | 2.72M | 15:39:05 | ||
Reckitt Benckiser | 4,410.3 | 4,442.0 | 4,380.0 | +54.3 | +1.25% | 709.36K | 15:39:20 | ||
Relx | 3,323.00 | 3,328.00 | 3,290.95 | +42.00 | +1.28% | 943.55K | 15:39:28 | ||
Rentokil | 414.70 | 416.40 | 410.50 | +4.20 | +1.02% | 8.90M | 15:39:25 | ||
Rio Tinto PLC | 5,448.0 | 5,504.0 | 5,448.0 | +69.0 | +1.28% | 1.02M | 15:39:24 | ||
Rolls-Royce Holdings | 419.40 | 419.69 | 409.20 | +13.70 | +3.38% | 13.44M | 15:39:19 | ||
Sage | 1,173.00 | 1,175.00 | 1,163.00 | +12.50 | +1.08% | 509.12K | 15:37:31 | ||
Segro | 857.40 | 860.60 | 846.00 | +14.00 | +1.66% | 1.19M | 15:38:40 | ||
Shell | 2,900.0 | 2,913.6 | 2,891.5 | -1.5 | -0.05% | 5.58M | 15:39:28 | ||
Smith & Nephew | 983.00 | 986.20 | 965.00 | +18.60 | +1.93% | 2.00M | 15:39:19 | ||
Spirax-Sarco Engineering | 8,940.0 | 8,960.0 | 8,880.0 | +90.0 | +1.02% | 98.80K | 15:38:32 | ||
SSE | 1,661.50 | 1,668.00 | 1,655.00 | +11.00 | +0.67% | 3.43M | 15:39:10 | ||
Standard Chartered | 682.00 | 692.72 | 680.40 | -0.80 | -0.12% | 2.47M | 15:39:24 | ||
Tesco | 289.80 | 292.70 | 286.70 | 0.00 | 0.00% | 4.71M | 15:39:19 | ||
Unilever | 4,119.0 | 4,147.0 | 4,097.0 | +37.0 | +0.91% | 1.67M | 15:39:21 | ||
Vodafone Group PLC | 69.420 | 70.000 | 69.180 | +0.420 | +0.61% | 20.20M | 15:39:11 | ||
Whitbread | 3,049.0 | 3,065.0 | 3,021.0 | +21.0 | +0.69% | 192.39K | 15:38:48 | ||
WPP | 811.60 | 820.60 | 800.00 | +15.20 | +1.91% | 2.69M | 15:38:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review