Thomson Reuters United Kingdom 50 (TRX50GBP) Live

Global Indexes

Currency in GBP

133.83

-1.10(-0.82%)

Real-time Data06/03

Day's Range

133.36

135.03

52 wk Range

120.33

137.49

Thomson Reuters United Kingdom 50 Constituents List

Real-time streaming quotes of the Thomson Reuters United Kingdom 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Thomson Reuters United Kingdom 50 Index.

						Upside
British American Tobacco	3,105.0	3,113.0	3,075.0	-1.46%	3.38M	aa.aa	16:35:59
HSBC	893.40	897.20	885.80	-0.26%	20.08M	aa.aa	16:35:59
Barclays	303.50	305.80	298.85	-1.86%	47.28M	aa.aa	16:35:59
InterContinental	8,502.0	8,552.0	8,414.0	-0.24%	323.75K	aa.aa	16:35:59
BP	446.00	446.65	441.15	-0.22%	55.3M	aa.aa	16:35:59
Next	11,035.0	11,075.0	10,505.0	+10.51%	553.17K	aa.aa	16:35:59
Lloyds Banking	74.00	74.00	72.26	+0.87%	145.71M	aa.aa	16:35:59
NatWest Group	466.18	466.60	452.50	+0.49%	25.92M	aa.aa	16:35:59
Prudential	835.00	835.80	819.80	-0.38%	7.17M	aa.aa	16:35:59
Vodafone Group PLC	72.240	72.600	72.020	-0.36%	34.97M	aa.aa	16:35:59
Ferguson	12,560.0	12,760.0	12,550.0	-1.72%	41.09K	aa.aa	16:35:59
AstraZeneca	11,196.0	11,242.0	11,110.0	-0.32%	1.49M	aa.aa	16:35:59
Legal & General	243.90	244.60	242.10	-0.16%	11.37M	aa.aa	16:35:59
Imperial Brands	2,776.00	2,783.00	2,736.00	+0.95%	2.22M	aa.aa	16:35:59
Reckitt Benckiser	5,158.0	5,168.0	5,122.0	-0.23%	710.71K	aa.aa	16:35:59
Relx	3,860.00	3,877.00	3,830.00	-0.26%	2.77M	aa.aa	16:35:59
Centrica	148.75	149.30	147.40	+0.30%	14.56M	aa.aa	16:35:59
WPP	603.80	612.60	602.40	-1.27%	2.45M	aa.aa	16:35:59
Tesco	329.30	335.90	327.10	-1.02%	13.23M	aa.aa	16:35:59
Diageo	2,022.0	2,050.5	2,014.5	-0.66%	4.05M	aa.aa	16:35:59
Rio Tinto PLC	4,813.5	4,873.0	4,790.0	-1.35%	1.74M	aa.aa	16:35:59
Anglo American	2,322.0	2,368.0	2,274.5	-2.42%	1.93M	aa.aa	16:35:59
Bunzl	2,988.0	2,990.0	2,964.0	+0.07%	776.97K	aa.aa	16:35:59
Burberry Group	825.6	834.8	785.0	+3.59%	2.7M	aa.aa	16:35:59
GSK plc	1,477.50	1,480.00	1,464.50	+0.14%	5.39M	aa.aa	16:35:59
Aviva	559.00	560.00	551.40	-0.25%	7.51M	aa.aa	16:35:59
Sage	1,205.00	1,211.00	1,171.50	-0.41%	2.18M	aa.aa	16:35:59
London Stock Exchange	11,320.0	11,325.0	11,135.0	+0.85%	1.59M	aa.aa	16:35:59
BAE Systems	1,584.50	1,586.50	1,559.00	+0.57%	6.67M	aa.aa	16:35:59
Rolls-Royce Holdings	797.00	798.00	783.20	-0.57%	10.85M	aa.aa	16:35:59
Whitbread	2,499.0	2,529.0	2,479.0	-2.00%	725.21K	aa.aa	16:35:59
Unilever	4,518.0	4,537.0	4,468.0	+0.62%	3.97M	aa.aa	16:35:59
CRH	7,150.0	7,370.0	7,096.0	-4.34%	709.04K	aa.aa	16:35:59
SSE	1,546.50	1,563.00	1,537.50	-0.03%	3.27M	aa.aa	16:35:59
Standard Chartered	1,161.50	1,171.00	1,145.00	-2.15%	6.87M	aa.aa	16:35:59
Informa	792.80	800.40	785.00	-1.37%	2.81M	aa.aa	16:35:59
Smith & Nephew	1,067.00	1,084.50	1,065.00	-3.00%	2.83M	aa.aa	16:35:59
Croda Intl	2,892.0	2,948.0	2,871.0	-1.20%	381.47K	aa.aa	16:35:59
National Grid	981.40	985.80	974.20	+0.18%	7.78M	aa.aa	16:35:59
BT Group	162.80	165.18	161.60	-1.42%	12.41M	aa.aa	16:35:59
Segro	680.60	684.80	677.00	-3.19%	2.58M	aa.aa	16:35:59
Rentokil	355.20	357.50	349.40	+0.40%	4.75M	aa.aa	16:35:59
Compass	2,565.00	2,565.00	2,497.00	+2.76%	5.67M	aa.aa	16:35:59
Halma	2,630.0	2,632.0	2,604.0	-0.08%	499.05K	aa.aa	16:35:59
Spirax-Sarco Engineering	6,569.0	6,630.0	6,555.0	-1.37%	345.96K	aa.aa	16:35:59
Ashtead Group	4,338.0	4,366.0	4,295.0	-1.23%	809.2K	aa.aa	16:35:59
Experian	3,574.0	3,577.0	3,533.0	-0.31%	803.44K	aa.aa	16:35:59
Glencore	297.65	303.15	296.97	-2.09%	38.23M	aa.aa	16:35:59
Shell	2,822.5	2,825.4	2,796.0	-0.30%	9.55M	aa.aa	16:35:59
HALEON	381.90	385.80	380.90	-0.05%	10.16M	aa.aa	16:35:59

FTSE 100

8,666.12

-23.47

-0.27%

DAX

22,663.78

-175.25

-0.77%

Euro Stoxx 50

5,376.15

-35.54

-0.66%

S&P 500

5,690.34

-21.86

-0.38%

Nikkei 225

37,799.97

-227.32

-0.60%

Dow Jones

42,299.70

-155.09

-0.37%

FTSE 100 Futures

8,670.00

-6.8

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BP	446.00	-0.22%	55.30M
HSBC	893.40	-0.26%	20.08M
Shell	2,822.5	-0.30%	9.55M
Compass	2,565.00	+2.76%	5.67M
Unilever	4,518.0	+0.62%	3.97M
London Stock Exchange	11,320.0	+0.85%	1.59M
AstraZeneca	11,196.0	-0.32%	1.49M

Name	Last	Chg. %	Vol.
Genprex	0.37	+100,000.00%	11.58K
Roper Technologies	589.23	+100,000.00%	803.00
T-Mobile US	266.66	+100,000.00%	1.20K
NetApp	91.29	+100,000.00%	15.00
PACCAR	98.85	+100,000.00%	1.65K
Brighthouse Financial	58.40	+100,000.00%	700.00
Cadence Design	261.88	+100,000.00%	443.00

Name	Last	Chg. %	Vol.
Nikola	0.09	-99.04%	36.91K
Sporttotal	0.035	-98.87%	85.00K
Mynaric	0.76	-96.27%	2.06K
Idex ASA	0.0549	-94.08%	1.05M
REC Silicon	1.22	-92.09%	29.70K
Rapid Nutrition	0.0070	-90.00%	26.45K
Oragenics	0.23	-84.03%	15.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	11.500	+4.55%	53.69M
Evoke	50.95	-11.31%	7.33M
Lloyds Banking	74.00	+0.87%	145.71M
IAG	290.80	-1.62%	13.98M
Rolls-Royce Holdings	797.00	-0.57%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	446.00	+36.82%	610.22
Aaaaaaaaaaaa	446.00	+36.82%	610.22
Aaaaa Aa	329.30	+32.37%	435.89
Aaaaaaa	329.30	+32.37%	435.89
Aaaaaaaaaaa	148.75	+31.00%	194.86
Aaaaaaa Aaaaaa Aaaaa	148.75	+31.00%	194.86
Aaaaaa Aaaaa	603.80	+28.58%	776.37

Name	Last	Upside	Fair Value
Aa A	446.00	+36.82%	610.22
Aaaaaaaaaaaa	446.00	+36.82%	610.22
Aaaaa Aa	329.30	+32.37%	435.89
Aaaaaaa	329.30	+32.37%	435.89
Aaaaaaaaaaa	148.75	+31.00%	194.86
Aaaaaaa Aaaaaa Aaaaa	148.75	+31.00%	194.86
Aaaaaa Aaaaa	603.80	+28.58%	776.37

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP) Live

Thomson Reuters United Kingdom 50 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

NatWest Group

Prudential

Vodafone Group PLC

Ferguson

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Relx

Centrica

WPP

Tesco

Diageo

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Aviva

Sage

London Stock Exchange

BAE Systems

Rolls-Royce Holdings

Whitbread

Unilever

CRH

SSE

Standard Chartered

Informa

Smith & Nephew

Croda Intl

National Grid

BT Group

Segro

Rentokil

Compass

Halma

Spirax-Sarco Engineering

Ashtead Group

Experian

Glencore

Shell

HALEON

Trending Stocks