Thomson Reuters United Kingdom 50 (TRX50GBP)

Global Indexes

	Symbol	Exchange	Currency

117.41

+0.43(+0.37%)

06/06-Real-time Data.

Currency in GBP

Open:
116.98
Day's Range:
116.26 - 117.55
52 wk Range:
104.17 - 126.11

Type:Index
Market:United Kingdom
# Constituents:50

Thomson Reuters United Kingdom 50 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


06/06/2023	117.41	116.98	117.55	116.26	+0.37%
05/06/2023	116.98	116.99	117.72	116.86	-0.01%
02/06/2023	116.99	115.19	117.12	115.19	+1.56%
01/06/2023	115.19	114.53	115.35	114.50	+0.58%
31/05/2023	114.53	115.75	115.75	114.53	-1.05%
30/05/2023	115.75	117.57	117.57	115.65	-1.55%
29/05/2023	117.57	117.57	117.57	117.57	0.00%
26/05/2023	117.57	116.66	117.83	116.51	+0.78%
25/05/2023	116.66	117.61	117.61	116.59	-0.81%
24/05/2023	117.61	119.60	119.60	117.00	-1.66%
23/05/2023	119.60	119.60	120.21	119.27	0.00%
22/05/2023	119.60	119.42	119.81	119.30	+0.15%
19/05/2023	119.42	119.19	119.95	119.19	+0.18%
18/05/2023	119.20	118.96	119.74	118.96	+0.20%
17/05/2023	118.96	119.42	119.61	118.80	-0.39%
16/05/2023	119.42	119.86	120.21	119.29	-0.37%
15/05/2023	119.86	119.54	120.11	119.54	+0.27%
12/05/2023	119.54	119.12	119.72	119.12	+0.35%
11/05/2023	119.12	119.39	120.05	118.35	-0.23%
10/05/2023	119.39	119.74	119.96	119.17	-0.29%
09/05/2023	119.74	119.89	120.11	119.25	-0.13%
08/05/2023	119.89	119.89	119.89	119.89	0.00%

Highest: 120.21	Lowest: 114.50	Difference: 5.71	Average: 118.18	Change %: -2.07

Name

Last

Chg. %

Vol.

473.75

+0.53%

27.80M

Shell

2,294.50

+0.92%

8.14M

Compass

2,187.00

0.00%

5.76M

Dechra Pharma

3,626.00

-0.28%

4.55M

Relx

2,569.00

-0.19%

3.58M

London Stock Exchange

8,742.00

-0.36%

1.22M

AstraZeneca

11,754.00

-0.66%

1.11M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

+329.06%

65.89K

Marsh McLennan

175.50

+116.67%

1.27K

National Milk Records

200.00

+73.91%

15.57K

Zscaler

149.83

+70.36%

349.00

Panasonic

1,615.32

+26.84%

21.16K

Betsson

106.70

+25.94%

21.34K

888 Holdings

100.50

+25.62%

12.99M

Name

Last

Chg. %

Vol.

H Lundbeck B

36.20

-79.16%

65.45K

BioGaia B

110.90

-78.49%

2.08K

Atlas Copco B

137.55

-63.60%

25.37K

Tomra Systems

172.35

-50.44%

3.25K

Iog

3.90

-41.79%

116.81M

MTG B

64.60

-37.94%

12.91K

Orcadian Energy

2.75

-31.25%

74.61K

FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
Euro Stoxx 50 derived	4,291.91	-3.31	-0.08%
S&P 500 derived	4,271.12	-12.73	-0.30%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,693.25	+119.97	+0.36%
FTSE 100 Futuresderived	7,642.00	+5.0	+0.07%

Brent Oil Futuresderived	76.97	+0.68	+0.89%
Crude Oil WTI Futuresderived	72.58	+0.84	+1.17%
Gold Futuresderived	1,957.55	-23.95	-1.21%
Silver Futuresderived	23.552	-0.118	-0.50%
Copper Futuresderived	3.7572	-0.0113	-0.30%
London Cocoa Futures	2,394.00	+37.00	+1.57%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.299	+0.0470	+1.11%
U.K. 5Y	4.3005	+0.0455	+1.07%
U.K. 2Y	4.617	+0.0460	+1.01%
Germany 10Y	2.4515	+0.0085	+0.35%
U.S. 10Y	3.791	+0.091	+2.47%
U.S. 5Y	3.937	+0.081	+2.10%
U.S. 2Y	4.561	+0.051	+1.13%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.33	+2.17	+2.05%

Popular Searches

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP)

Thomson Reuters United Kingdom 50 Historical Data

Thomson Reuters United Kingdom 50 Discussions