Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.80 | 98.80 | 98.81 | 98.70 | +0.03% | 206.6M | 98.80+0.03% | 27/06 | |
ILPLI101=TA Poalim B101 | 99.69 | 99.69 | 99.73 | 99.68 | +0.01% | 120.02M | 99.69+0.01% | 27/06 | |
ILPNCP8=TA Phoenix Capital Raising 2009 Ltd 3.61% 31-07-28 | 99.83 | 99.83 | 99.98 | 99.62 | +0.18% | 40.25M | 99.83+0.18% | 27/06 | |
ILPLI100=TA Poalim B100 | 92.41 | 92.41 | 92.86 | 92.60 | -0.32% | 31.25M | 92.41-0.32% | 27/06 | |
ILALHE12=TA Alony B12 | 84.07 | 84.07 | 84.28 | 83.91 | -0.05% | 26.47M | 84.07-0.05% | 27/06 |
Name | Price |
---|---|
ILPNCP8=TA Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.83+0.18+0.18% |
ILCEL12=TA CELX 2.5 05-JAN-2028 | 95.50+0.15+0.16% |
ILPNCP11=TA Phoenix Cap B11 | 88.67+0.14+0.16% |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.50+0.120+0.12% |
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 99.99+0.11+0.11% |
Name | Price |
---|---|
ILPLI100=TA Poalim B100 | 92.41-0.30-0.32% |
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 89.55-0.26-0.29% |
ILCLBF12=TA CLALBIT B12 | 78.70-0.170-0.22% |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 77.03-0.150-0.19% |
ILACRO1=TA Acro B1 | 96.03-0.180-0.19% |