Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.790 | 113.830 | 113.790 | -0.030 | -0.03% | 122.42K | 10:42:37 | ||
AIRPORT CITY B9 | 98.900 | 99.160 | 98.700 | +0.200 | +0.20% | 176.65K | 10:42:37 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.590 | 99.710 | 99.350 | +0.240 | +0.24% | 214.91K | 10:55:29 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.610 | 111.980 | 111.610 | -0.040 | -0.04% | 980.91K | 11:07:28 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.70 | 94.97 | 94.41 | +0.29 | +0.31% | 539.01K | 10:56:55 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92.99 | 92.99 | 92.42 | +0.39 | +0.42% | 362.65K | 11:09:36 | ||
BEZEQ B12 | 109.610 | 109.740 | 109.610 | +0.140 | +0.13% | 918.87K | 10:48:21 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.530 | 103.690 | 103.180 | +0.350 | +0.34% | 819.60K | 11:03:22 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.440 | 110.540 | 110.400 | +0.040 | +0.04% | 685.68K | 11:02:37 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.62 | 114.74 | 114.57 | +0.05 | +0.04% | 365.10K | 11:05:15 | ||
Dalia B1 | 106.930 | 106.990 | 106.830 | +0.100 | +0.09% | 419.01K | 10:46:03 | ||
Direct Finan B4 | 110.38 | 110.45 | 110.38 | -0.02 | -0.02% | 170.13K | 11:05:14 | ||
G CITY B13 | 110.550 | 111.020 | 110.300 | -0.250 | -0.23% | 636.65K | 11:08:40 | ||
G CITY B14 | 94.700 | 95.710 | 94.700 | -1.010 | -1.06% | 1.21M | 11:07:09 | ||
GAV YAM B9 | 103.650 | 103.800 | 103.400 | +0.250 | +0.24% | 1.25M | 10:56:21 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.890 | 141.900 | 141.880 | -0.010 | -0.01% | 1.72M | 10:48:20 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.560 | 109.880 | 109.430 | +0.060 | +0.05% | 492.66K | 11:05:50 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.93 | 111.04 | 110.85 | +0.30 | +0.27% | 603.90K | 10:52:53 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.38 | 108.59 | 108.30 | +0.09 | +0.08% | 2.01M | 11:07:17 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.99 | 90.99 | 90.49 | +0.50 | +0.55% | 231.95K | 11:05:02 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.650 | 111.760 | 111.650 | 0.000 | 0.00% | 128.11K | 10:49:24 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.070 | 113.110 | 112.840 | +0.230 | +0.20% | 473.98K | 10:52:31 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.870 | 106.900 | 106.760 | +0.110 | +0.10% | 46.51K | 09:48:57 | ||
Melisron 2.15% 27-04-26 | 114.44 | 114.61 | 114.44 | -0.08 | -0.07% | 132.86K | 10:42:37 | ||
Melisron 2.3% 10-07-25 | 115.47 | 115.80 | 115.43 | +0.02 | +0.02% | 274.54K | 10:57:47 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.100 | 113.150 | 112.820 | +0.280 | +0.25% | 762.89K | 10:46:22 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.44 | 114.50 | 114.44 | -0.06 | -0.05% | 126.67K | 10:03:38 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.810 | 107.930 | 107.790 | +0.020 | +0.02% | 491.67K | 10:45:35 | ||
Mizrahi Tefahot Issue B64 | 100.630 | 100.630 | 100.350 | +0.280 | +0.28% | 36.54K | 10:18:05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.83 | 113.86 | 113.49 | -0.03 | -0.03% | 471.67K | 10:52:06 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.080 | 109.100 | 108.730 | +0.350 | +0.32% | 1.02M | 10:19:45 | ||
Property and Building Corp 4.95% 31-12-25 | 141.00 | 141.45 | 141.00 | -0.25 | -0.18% | 95.69K | 09:05:48 | ||
Reit 1 3.5% 20-09-31 | 118.80 | 118.80 | 118.47 | +0.32 | +0.27% | 434.26K | 10:52:11 | ||
Reit 1 4% 20-09-28 | 118.59 | 118.95 | 118.59 | +0.15 | +0.13% | 37.33K | 10:24:09 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.00 | 113.00 | 112.99 | 0.00 | 0.00% | 443.99K | 09:51:37 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.15 | 111.64 | 110.96 | +0.19 | +0.17% | 592.59K | 10:43:28 | ||
Shikun & Binui 4.09% 01-04-25 | 114.59 | 114.65 | 114.31 | +0.06 | +0.05% | 56.49K | 10:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review