| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 25 | 8,749.25 | 8,899.00 | 8,745.21 | -1.68% | 8,749.25-1.68% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 7,458.00 | 7,616.00 | 7,540.00 | 7,400.00 | -2.07% | 5.74M | 7,458.00-2.07% | 30/04 | |
POLI Bank Hapoalim | 7,901.00 | 8,085.00 | 8,019.00 | 7,888.00 | -2.28% | 4.76M | 7,901.00-2.28% | 30/04 | |
DSCT Israel Discount Bank Ltd | 3,282.00 | 3,314.00 | 3,287.00 | 3,245.00 | -0.97% | 4.04M | 3,282.00-0.97% | 30/04 | |
MZTF Mizrahi Tefahot | 23,200.00 | 23,200.00 | 23,200.00 | 22,810.00 | 0.00% | 623.99K | 23,200.000.00% | 30/04 | |
FIBI First International Bank of Israel Ltd | 24,650.00 | 24,710.00 | 24,850.00 | 24,370.00 | -0.24% | 218.35K | 24,650.00-0.24% | 30/04 |
| Name | Price |
|---|---|
MZTF Mizrahi Tefahot | 23,200.000.000.00% |
FIBI First Intl Bank | 24,650.00-60-0.24% |
DSCT Discount | 3,282.00-32-0.97% |
LUMI Leumi | 7,458.00-158-2.07% |
POLI Bank Hapoalim | 7,901.00-184-2.28% |
| Name | Price |
|---|---|
POLI Bank Hapoalim | 7,901.00-184-2.28% |
LUMI Leumi | 7,458.00-158-2.07% |
DSCT Discount | 3,282.00-32-0.97% |
FIBI First Intl Bank | 24,650.00-60-0.24% |
MZTF Mizrahi Tefahot | 23,200.000.000.00% |