Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.820 | 17.060 | 16.740 | -0.100 | -0.59% | 37.03K | 18/03 | ||
ADTRAN | 4.95 | 5.11 | 4.91 | -0.03 | -0.50% | 64.97K | 18/03 | ||
Aixtron | 25.790 | 25.880 | 25.310 | +0.420 | +1.66% | 623.28K | 18/03 | ||
Atoss AG | 269.500 | 273.000 | 266.000 | +2.000 | +0.75% | 3.89K | 18/03 | ||
Bechtle AG | 49.150 | 49.890 | 48.140 | -0.220 | -0.45% | 192.72K | 18/03 | ||
Cancom SE | 25.940 | 26.220 | 25.880 | -0.180 | -0.69% | 57.75K | 18/03 | ||
Carl Zeiss AG | 120.000 | 121.350 | 119.000 | -0.250 | -0.21% | 69.25K | 18/03 | ||
CompuGroup AG | 27.420 | 27.900 | 27.360 | -0.080 | -0.29% | 47.39K | 18/03 | ||
Deutsche Telekom AG | 21.685 | 21.790 | 21.530 | -0.125 | -0.57% | 5.41M | 18/03 | ||
Energiekontor | 67.90 | 68.70 | 67.40 | +0.90 | +1.34% | 8.82K | 18/03 | ||
Evotec AG | 13.145 | 13.340 | 12.695 | +0.525 | +4.16% | 824.12K | 18/03 | ||
Freenet AG | 25.080 | 25.320 | 25.040 | -0.120 | -0.48% | 265.58K | 18/03 | ||
Hensoldt | 35.12 | 35.12 | 34.30 | +0.92 | +2.69% | 335.24K | 18/03 | ||
Infineon | 32.000 | 32.380 | 31.770 | +0.090 | +0.28% | 5.64M | 18/03 | ||
Jenoptik | 28.800 | 28.900 | 28.620 | +0.340 | +1.19% | 57.74K | 18/03 | ||
Kontron | 21.10 | 21.46 | 20.66 | +0.36 | +1.74% | 131.37K | 18/03 | ||
Morphosys AG | 66.400 | 66.640 | 65.820 | 0.000 | 0.00% | 173.65K | 18/03 | ||
Nagarro SE | 74.35 | 77.50 | 74.35 | -1.65 | -2.17% | 12.75K | 18/03 | ||
Nemetschek AG | 85.660 | 86.140 | 84.260 | +2.100 | +2.51% | 109.95K | 18/03 | ||
Nordex SE | 11.660 | 11.700 | 11.375 | +0.260 | +2.28% | 580.54K | 18/03 | ||
PNE Wind AG | 13.740 | 13.860 | 13.640 | -0.060 | -0.43% | 50.54K | 18/03 | ||
Qiagen | 40.620 | 40.700 | 40.190 | +0.515 | +1.28% | 512.21K | 18/03 | ||
SAP | 172.220 | 173.860 | 171.720 | +0.300 | +0.17% | 1.39M | 18/03 | ||
Sartorius AG VZO | 356.10 | 368.80 | 356.10 | -6.10 | -1.68% | 74.99K | 18/03 | ||
Siemens Healthineers | 55.50 | 55.98 | 55.20 | -0.36 | -0.64% | 601.50K | 18/03 | ||
Siltronic AG | 82.550 | 83.500 | 81.000 | +0.900 | +1.10% | 31.58K | 18/03 | ||
SMA Solar AG | 54.850 | 55.200 | 54.100 | +0.250 | +0.46% | 68.55K | 18/03 | ||
TeamViewer | 13.47 | 13.61 | 13.31 | -0.05 | -0.33% | 332.51K | 18/03 | ||
United Internet AG | 21.780 | 21.920 | 21.600 | -0.080 | -0.37% | 217.02K | 18/03 | ||
Verbio Vereinigte | 17.580 | 17.930 | 16.790 | +0.855 | +5.11% | 157.31K | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review