TecDAX (TECDAX) Live

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,480.72

-50.89(-1.44%)

Delayed Data·08:33:22

Day's Range

3,474.46

3,501.34

52 wk Range

3,322.31

3,994.94

TecDAX Constituents List

Real-time streaming quotes of the TecDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TecDAX Index.

						Upside
Deutsche Telekom AG derived	30.270	30.755	30.045	-2.32%	923.34K	aa.aa	08:48:09
Infineon derived	42.435	42.490	41.830	-0.91%	333.43K	aa.aa	08:48:09
SAP derived	138.900	139.320	138.410	-0.34%	178.72K	aa.aa	08:48:08
Freenet AG derived	27.310	27.440	27.310	-1.19%	8.99K	aa.aa	08:22:35
Draegerwerk VZO	93.500	96.300	93.100	-1.06%	367	aa.aa	08:15:49
Nordex SE derived	45.880	45.980	45.760	-0.17%	16.28K	aa.aa	08:47:09
Aixtron derived	37.800	37.815	36.605	-0.97%	109.1K	aa.aa	08:43:12
United Internet AG derived	27.720	27.730	27.550	-0.93%	4.55K	aa.aa	08:20:40
11 AG	23.800	24.050	23.800	-1.65%	1.3K	aa.aa	08:17:04
Suess Microtec derived	61.425	61.650	60.700	+0.78%	27.3K	aa.aa	08:45:31
Evotec AG	4.530	4.594	4.450	0.00%	0	aa.aa	10/04
Atoss AG	73.900	76.000	73.600	0.00%	0	aa.aa	10/04
Cancom SE	24.500	24.550	24.100	-0.20%	6.6K	aa.aa	08:28:37
Eckert&Ziegler AG	14.590	14.610	14.330	-0.21%	7.75K	aa.aa	08:25:10
Elmos AG	174.000	179.200	167.200	0.00%	0	aa.aa	10/04
Nemetschek AG	56.750	59.000	55.000	-7.42%	145.14K	aa.aa	08:23:03
Sartorius AG VZO	209.60	211.50	209.00	-2.24%	3.55K	aa.aa	08:19:06
SMA Solar AG	47.040	48.280	45.240	0.00%	0	aa.aa	10/04
Carl Zeiss AG	25.720	25.720	25.580	-0.85%	18.97K	aa.aa	08:10:30
Bechtle AG	29.780	29.940	29.140	0.00%	0	aa.aa	10/04
Jenoptik	30.820	31.240	29.680	0.00%	0	aa.aa	10/04
Siltronic AG	59.300	59.500	58.400	-1.17%	2.32K	aa.aa	08:25:04
Kontron	19.27	19.30	19.18	-1.73%	7.34K	aa.aa	08:09:21
Siemens Healthineers	37.28	37.33	37.05	-1.30%	54.56K	aa.aa	08:30:03
TeamViewer	4.14	4.20	4.09	-1.57%	430.27K	aa.aa	08:22:37
Hensoldt	77.44	78.24	76.80	+0.94%	50.42K	aa.aa	08:32:30
Nagarro SE	43.94	44.42	43.70	-2.23%	3.82K	aa.aa	08:22:36
IONOS SE	23.48	23.54	23.32	-0.84%	14.72K	aa.aa	08:32:52
Ottobock SE Co KgaA	55.00	55.50	54.60	0.00%	1.9K	aa.aa	08:16:38

FTSE 100

10,554.22

-46.31

-0.44%

DAX

23,580.00

-275.19

-1.15%

Euro Stoxx 50

5,867.50

-58.61

-0.99%

S&P 500

6,816.89

-7.77

-0.11%

Nikkei 225

56,571.50

-352.61

-0.62%

Dow Jones

47,916.57

-269.23

-0.56%

FTSE 100 Futures

10,569.50

-44.5

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	582.50	+1.46%	3.55M
Glencore	571.50	+1.02%	2.20M
HSBC	1,322.80	-1.30%	2.07M
Rolls-Royce Holdings	1,243.00	-1.91%	1.41M
Shell	3,467.0	+1.37%	452.29K
Rio Tinto PLC	7,340.0	-0.07%	164.32K
AstraZeneca	15,072.0	-1.04%	93.20K

Name	Last	Chg. %	Vol.
OTP Bank	43,000.0	+241.54%	44.00
Kitron	105.20	+157.53%	2.30K
Sol	59.10	+119.48%	2.00
Marathon Petroleum	230.9900	+110.87%	85.00
Western Digital	337.96	+108.62%	836.00
Investor B	368.80	+94.84%	7.60K
Wallenius Wilhelmsen	129.60	+87.96%	438.00

Name	Last	Chg. %	Vol.
Wirecard	0.0154	-97.75%	1.40K
Booking	172.7	-96.47%	2.47K
MindMaze Therapeutics Holding	0.30	-89.32%	1.00
REC Silicon	0.27	-77.12%	3.52K
Soltec Power	0.91	-70.97%	61.00
Kinnevik B	50.04	-70.14%	4.35K
Transgene	0.783	-61.33%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,323.40	-1.25%	2.15M
BP	583.20	+1.59%	3.62M
Rolls-Royce Holdings	1,243.00	-1.91%	1.41M
AstraZeneca	15,082.0	-0.97%	94.92K
Legal & General	259.40	-0.06%	2.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	257.14	+32.49%	340.68
Aaaaaaaaaaaaa	257.14	+32.49%	340.68
Aaaaaa Aaaaaaaa A	822.80	+31.88%	1,085.11
Aaaaaaaaa A Aaaaa	822.80	+31.88%	1,085.11
Aaaaaaaaa Aa Aaa	1,435.0	+31.23%	1,883.2
A Aa Aaaaaaaa	1,435.0	+31.23%	1,883.2
Aaaaaaaaaaaaaaaaa A	2,172.00	+28.81%	2,797.75

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	257.14	+32.49%	340.68
Aaaaaaaaaaaaa	257.14	+32.49%	340.68
Aaaaaa Aaaaaaaa A	822.80	+31.88%	1,085.11
Aaaaaaaaa A Aaaaa	822.80	+31.88%	1,085.11
Aaaaaaaaa Aa Aaa	1,435.0	+31.23%	1,883.2
A Aa Aaaaaaaa	1,435.0	+31.23%	1,883.2
Aaaaaaaaaaaaaaaaa A	2,172.00	+28.81%	2,797.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1061.6%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+341.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+378.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX) Live

TecDAX Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks