TecDAX (TECDAX) Live

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,470.59

-61.02(-1.73%)

Delayed Data·13:41:08

Day's Range

3,468.69

3,501.34

52 wk Range

3,322.31

3,994.94

TecDAX Constituents List

Real-time streaming quotes of the TecDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TecDAX Index.

						Upside
Deutsche Telekom AG derived	29.035	30.755	29.015	-6.31%	3.65M	aa.aa	13:55:28
Infineon derived	42.600	42.690	41.830	-0.53%	968.34K	aa.aa	13:55:25
SAP derived	138.850	139.550	138.050	-0.38%	476.43K	aa.aa	13:55:08
Freenet AG derived	27.310	27.460	27.260	-1.19%	207.82K	aa.aa	13:55:41
Draegerwerk VZO	94.700	96.300	92.700	+0.21%	1.93K	aa.aa	13:14:00
Nordex SE derived	45.750	45.980	45.510	-0.46%	56.78K	aa.aa	13:54:55
Aixtron derived	37.195	38.055	36.605	-2.55%	382.34K	aa.aa	13:26:34
United Internet AG derived	27.400	27.730	26.850	-2.07%	50.13K	aa.aa	13:12:39
11 AG	23.950	24.050	23.700	-1.03%	3.41K	aa.aa	13:10:06
Suess Microtec derived	59.275	61.650	59.225	-2.75%	46.89K	aa.aa	12:59:05
Evotec AG	4.626	4.626	4.440	+2.12%	164.6K	aa.aa	13:28:56
Atoss AG	72.900	74.100	72.200	-1.35%	22.13K	aa.aa	13:28:26
Cancom SE	24.650	24.800	24.100	+0.41%	36.74K	aa.aa	12:49:19
Eckert&Ziegler AG	14.610	14.630	14.330	-0.07%	28.6K	aa.aa	13:40:22
Elmos AG	171.400	173.800	169.000	-1.49%	15.43K	aa.aa	13:40:13
Nemetschek AG	57.600	59.000	55.000	-6.04%	275.57K	aa.aa	13:37:15
Sartorius AG VZO	213.40	213.60	208.50	-0.47%	14.87K	aa.aa	13:39:00
SMA Solar AG	45.620	47.280	45.620	-3.02%	42.13K	aa.aa	13:40:08
Carl Zeiss AG	25.700	25.860	25.560	-0.93%	48.59K	aa.aa	13:26:40
Bechtle AG	28.920	29.820	28.840	-2.89%	118.78K	aa.aa	12:59:53
Jenoptik	30.940	31.020	29.940	+0.39%	85.75K	aa.aa	13:36:40
Siltronic AG	59.650	60.000	58.400	-0.58%	26.65K	aa.aa	12:44:00
Kontron	19.34	19.42	19.14	-1.38%	42.89K	aa.aa	13:40:33
Siemens Healthineers	37.40	37.45	37.05	-0.98%	187.6K	aa.aa	13:33:43
TeamViewer	4.15	4.20	4.09	-1.38%	594.05K	aa.aa	13:33:49
Hensoldt	77.58	78.24	76.80	+1.12%	100.71K	aa.aa	13:35:25
Nagarro SE	44.16	44.42	43.70	-1.74%	10.24K	aa.aa	13:34:49
IONOS SE	23.56	23.72	23.32	-0.51%	65.34K	aa.aa	13:40:04
Ottobock SE Co KgaA	54.40	55.50	54.30	-1.09%	3.19K	aa.aa	13:00:00

FTSE 100

10,556.75

-43.78

-0.41%

DAX

23,543.88

-311.31

-1.30%

Euro Stoxx 50

5,861.75

-64.36

-1.09%

S&P 500

6,816.89

-7.77

-0.11%

Nikkei 225

56,502.77

-421.34

-0.74%

Dow Jones

47,916.57

-269.23

-0.56%

FTSE 100 Futures

10,572.00

-42.0

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	432.45	-1.94%	22.61M
HSBC	1,322.60	-1.31%	8.13M
Sage	830.40	+1.57%	6.41M
Rolls-Royce Holdings	1,251.40	-1.25%	3.90M
Shell	3,472.0	+1.51%	1.76M
AstraZeneca	15,120.0	-0.72%	479.66K
Next	13,280.0	-1.04%	395.63K

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.0000	+100,000.00%	0.00
Energous Co	18.50	+1,014.46%	1.00
Inseego	12.74	+749.33%	1.00
Trane Technologies	463.00	+425.12%	3.00
OTP Bank	43,000.0	+241.54%	44.00
Kitron	105.30	+157.77%	8.21K
KLA Corp	1,714.50	+117.30%	22.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	1.41K
Kala Pharma	0.22	-96.80%	44.29K
Booking	172.0	-96.49%	2.94K
iQIYI	1.26	-90.08%	4.15K
MindMaze Therapeutics Holding	0.28	-90.04%	515.00
Inovio	1.04	-80.19%	29.00
Five9	13.6100	-78.34%	5.00

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	49.85	+34.73%	76.08M
Metlen Energy Metals	32.84	+1.74%	87.99K
Rolls-Royce Holdings	1,251.40	-1.25%	3.90M
BP	581.00	+1.20%	7.84M
ITM Power	81.95	+14.86%	7.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	257.30	+35.66%	349.05
Aaa Aaaaaaa Aaaaa	257.30	+35.66%	349.05
Aa Aaaaaaa Aaaaaaa	1,437.4	+32.56%	1,905.4
Aaa Aaa	829.60	+30.59%	1,083.37
Aaaa Aaaaaaaa	829.60	+30.59%	1,083.37
Aaaaa Aaaaa	371.60	+29.73%	482.08
Aaaa	371.60	+29.73%	482.08

Name	Last	Upside	Fair Value
Aaaaaaaaa	257.30	+35.66%	349.05
Aaa Aaaaaaa Aaaaa	257.30	+35.66%	349.05
Aa Aaaaaaa Aaaaaaa	1,437.4	+32.56%	1,905.4
Aaa Aaa	829.60	+30.59%	1,083.37
Aaaa Aaaaaaaa	829.60	+30.59%	1,083.37
Aaaaa Aaaaa	371.60	+29.73%	482.08
Aaaa	371.60	+29.73%	482.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1061.6%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+341.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+378.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX) Live

TecDAX Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks