TecDAX (TECDAX) Live

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,703.71

+14.05(+0.38%)

Delayed Data·10:38:56

Day's Range

3,681.70

3,705.34

52 wk Range

3,010.36

3,994.94

TecDAX Constituents List

Real-time streaming quotes of the TecDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TecDAX Index.

						Upside
Deutsche Telekom AG derived	33.425	33.440	33.005	+0.53%	1.35M	aa.aa	10:53:37
Infineon derived	46.330	46.515	45.933	+0.96%	573.01K	aa.aa	10:52:31
SAP derived	164.940	166.950	163.810	-1.74%	964.15K	aa.aa	10:52:34
Freenet AG derived	31.370	31.610	31.100	+0.48%	47.95K	aa.aa	10:47:12
Draegerwerk VZO	93.300	94.100	93.300	0.00%	1.05K	aa.aa	10:24:16
Nordex SE derived	34.670	34.710	33.600	+2.94%	62.89K	aa.aa	10:39:14
Aixtron derived	23.735	24.045	23.260	+3.38%	278.5K	aa.aa	10:46:03
United Internet AG derived	26.320	26.590	26.250	0.00%	8.51K	aa.aa	10:49:01
11 AG	22.350	22.450	22.050	+0.68%	8.48K	aa.aa	10:23:50
Suess Microtec derived	51.475	51.950	49.720	+4.92%	31.98K	aa.aa	10:12:14
Evotec AG	5.832	5.884	5.730	+0.55%	153.01K	aa.aa	10:18:55
Atoss AG	82.900	83.800	82.100	-0.12%	2.65K	aa.aa	09:59:46
Cancom SE	23.900	24.200	23.850	-0.42%	28.76K	aa.aa	10:11:33
Eckert&Ziegler AG	14.690	14.990	14.670	-1.54%	44.98K	aa.aa	10:26:21
Elmos AG	137.600	144.200	133.200	+7.84%	50.77K	aa.aa	10:24:40
Nemetschek AG	64.650	65.800	64.300	-2.05%	19.55K	aa.aa	10:05:15
Sartorius AG VZO	227.90	228.70	224.00	-0.18%	8.42K	aa.aa	10:18:22
SMA Solar AG	31.520	32.000	31.320	-0.25%	8.41K	aa.aa	10:05:34
Carl Zeiss AG	26.620	26.940	26.480	+0.38%	40.64K	aa.aa	10:18:55
Bechtle AG	32.300	32.740	32.140	-0.68%	119K	aa.aa	10:32:02
Jenoptik	27.900	28.120	27.660	+1.23%	40.4K	aa.aa	10:26:33
Siltronic AG	55.200	56.100	54.050	+2.41%	19.45K	aa.aa	10:24:09
Kontron	23.28	23.70	22.78	+3.01%	76.01K	aa.aa	10:25:26
Siemens Healthineers	41.92	42.06	41.50	+0.89%	115.84K	aa.aa	10:29:32
TeamViewer	4.54	4.60	4.52	-1.43%	211.7K	aa.aa	10:27:53
Hensoldt	80.55	82.15	80.00	-0.43%	50.07K	aa.aa	10:33:54
Nagarro SE	62.40	63.90	62.05	-0.16%	19.02K	aa.aa	10:03:51
IONOS SE	22.85	22.90	22.55	+0.22%	20.86K	aa.aa	09:29:48
Ottobock SE Co KgaA	56.50	56.90	56.25	+0.44%	4.12K	aa.aa	10:10:32

FTSE 100

10,654.75

-29.99

-0.28%

DAX

24,965.10

-21.48

-0.09%

Euro Stoxx 50

6,102.55

-11.94

-0.20%

S&P 500

6,837.75

-71.76

-1.04%

Nikkei 225

57,299.00

+473.30

+0.83%

Dow Jones

48,804.06

-821.91

-1.66%

FTSE 100 Futures

10,641.80

-16.2

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.60	-2.12%	58.87M
Barclays	454.95	-1.74%	7.29M
NatWest Group	600.80	-1.57%	6.16M
Glencore	515.60	+0.51%	6.15M
Rolls-Royce Holdings	1,315.00	-1.35%	3.54M
HSBC	1,281.60	-0.88%	2.27M
Rio Tinto PLC	7,101.0	-0.85%	581.53K

Name	Last	Chg. %	Vol.
Inseego	13.17	+778.00%	34.00
Trane Technologies	456.73	+418.01%	0.00
Kitron	108.90	+166.59%	34.25K
Scandi Standard publ AB	126.80	+137.01%	78.00
Svenska Handelsbanken B	238.20	+121.38%	961.00
COSMO Pharma	115.00	+111.01%	348.00
Royal Gold	282.6400	+105.42%	0.00

Name	Last	Chg. %	Vol.
Wirecard	0.0150	-97.81%	8.00
Soltec Power	0.60	-80.65%	7.96K
Five9	17.9300	-71.47%	50.00
REC Silicon	0.34	-71.19%	24.43K
MindMaze Therapeutics Holding	0.83	-70.46%	10.04K
Kinnevik B	62.60	-62.65%	2.85K
Barco	10.980	-52.03%	150.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,315.50	-1.31%	3.54M
Lloyds Banking	101.49	-2.23%	58.84M
Barclays	454.65	-1.81%	7.27M
Legal & General	266.20	-1.08%	10.87M
EQTEC PLC	0.0415	-12.63%	231.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,628.00	+41.43%	2,302.48
Aaaa Aaaaaaaaa	1,628.00	+41.43%	2,302.48
Aaaa Aaa	778.00	+36.56%	1,062.44
Aaa Aaaaaaa	778.00	+36.56%	1,062.44
A Aaa Aaaaa	2,124.6	+35.06%	2,869.5
Aaaaaaaaaa A	2,124.6	+35.06%	2,869.5
Aaa Aa Aa Aa	3,344.00	+34.69%	4,504.03

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,628.00	+41.43%	2,302.48
Aaaa Aaaaaaaaa	1,628.00	+41.43%	2,302.48
Aaaa Aaa	778.00	+36.56%	1,062.44
Aaa Aaaaaaa	778.00	+36.56%	1,062.44
A Aaa Aaaaa	2,124.6	+35.06%	2,869.5
Aaaaaaaaaa A	2,124.6	+35.06%	2,869.5
Aaa Aa Aa Aa	3,344.00	+34.69%	4,504.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1069.3%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+368.7%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+345.7%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX) Live

TecDAX Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks