TecDAX (TECDAX) Live

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,558.57

-15.82(-0.44%)

Closed·16:38:59

Day's Range

3,545.48

3,581.87

52 wk Range

3,010.36

3,994.94

TecDAX Constituents List

Real-time streaming quotes of the TecDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TecDAX Index.

						Upside
Deutsche Telekom AG derived	32.970	33.490	32.630	-1.08%	5.23M	aa.aa	16:38:59
Infineon derived	39.435	40.160	39.085	-1.00%	3.75M	aa.aa	16:38:59
SAP derived	165.460	167.740	165.020	-0.59%	1.68M	aa.aa	16:38:59
Freenet AG derived	27.100	27.260	26.880	+0.59%	429.25K	aa.aa	16:38:59
Draegerwerk VZO	86.200	88.300	85.500	-0.35%	11.99K	aa.aa	16:38:59
Nordex SE derived	43.340	44.000	42.500	+0.14%	449.98K	aa.aa	16:38:59
Aixtron derived	33.430	34.100	32.740	+2.55%	826.3K	aa.aa	16:38:59
United Internet AG derived	26.420	26.580	25.760	+0.30%	141.15K	aa.aa	16:38:59
11 AG	23.300	23.750	22.750	+2.19%	59.37K	aa.aa	16:38:59
Suess Microtec derived	60.300	62.100	59.500	+0.50%	151.31K	aa.aa	16:38:59
Evotec AG	4.264	4.264	4.060	+2.13%	672.3K	aa.aa	16:38:59
Atoss AG	82.600	83.400	79.500	-1.78%	26.38K	aa.aa	16:38:59
Cancom SE	22.800	23.250	22.700	-1.30%	81.7K	aa.aa	16:38:59
Eckert&Ziegler AG	14.590	14.800	14.510	-1.08%	82.13K	aa.aa	16:38:59
Elmos AG	139.800	144.200	139.600	-0.57%	20.85K	aa.aa	16:38:59
Nemetschek AG	69.600	69.800	68.150	+0.07%	121.97K	aa.aa	16:38:59
Sartorius AG VZO	209.00	210.40	204.20	-0.33%	137.58K	aa.aa	16:38:59
SMA Solar AG	34.000	34.500	33.260	+0.12%	91.58K	aa.aa	16:38:59
Carl Zeiss AG	23.600	23.820	23.240	-0.08%	139.83K	aa.aa	16:38:59
Bechtle AG	31.000	32.020	30.620	-2.21%	252.71K	aa.aa	16:38:59
Jenoptik	26.360	26.700	26.140	+0.08%	141.32K	aa.aa	16:38:59
Siltronic AG	56.500	60.500	56.500	-3.17%	74.88K	aa.aa	16:38:59
Kontron	21.80	21.90	21.42	-0.09%	147.46K	aa.aa	16:38:59
Siemens Healthineers	38.35	38.86	38.19	-1.11%	853.83K	aa.aa	16:38:59
TeamViewer	4.47	4.69	4.41	-3.87%	1.8M	aa.aa	16:38:59
Hensoldt	82.30	83.15	80.45	+5.38%	401.45K	aa.aa	16:38:59
Nagarro SE	48.72	49.60	48.02	-1.50%	30.5K	aa.aa	16:38:59
IONOS SE	22.05	22.75	21.80	-2.65%	149.26K	aa.aa	16:38:59
Ottobock SE Co KgaA	53.60	54.65	53.25	+0.56%	14.41K	aa.aa	16:38:59

FTSE 100

10,317.69

+56.54

+0.55%

DAX

23,564.01

+116.72

+0.50%

Euro Stoxx 50

5,741.90

+25.29

+0.44%

S&P 500

6,699.40

+67.21

+1.01%

Nikkei 225

53,751.15

-68.46

-0.13%

Dow Jones

46,946.41

+387.94

+0.83%

FTSE 100 Futures

10,334.60

-3.1

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	388.15	+0.49%	85.72M
BP	540.30	+1.12%	49.13M
Anglo American	3,116.0	+0.23%	14.86M
Shell	3,415.0	+1.41%	10.62M
BAE Systems	2,322.00	+0.65%	10.51M
London Stock Exchange	8,758.0	+0.14%	6.32M
AstraZeneca	14,364.0	-0.11%	2.12M

Name	Last	Chg. %	Vol.
Idex ASA	11.3720	+1,125.43%	11.27K
Inseego	12.47	+731.33%	248.00
Energous Co	13.52	+714.46%	1.61K
Trane Technologies	420.67	+377.11%	381.00
National Bank of Greece	12.590	+353.37%	4.75K
Scandi Standard publ AB	140.20	+162.06%	8.07K
Frontline	292.20	+157.90%	10.19K

Name	Last	Chg. %	Vol.
Kala Pharma	0.27	-96.08%	39.37K
Next Biometrics	0.39	-90.99%	45.64K
iQIYI	1.31	-89.76%	27.84K
MindMaze Therapeutics Holding	0.44	-84.34%	57.50K
Five9	15.8500	-74.78%	24.09K
REC Silicon	0.33	-72.88%	31.95K
Kinnevik B	51.18	-69.46%	114.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,230.00	+1.19%	13.93M
BP	540.30	+1.12%	49.13M
EasyJet	362.80	-1.79%	7.69M
IAG	352.40	-0.37%	36.55M
Legal & General	247.90	+0.65%	23.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,266.00	+64.38%	2,081.05
A Aaaaa Aa	1,266.00	+64.38%	2,081.05
Aa Aaaaaaa	1,450.0	+37.89%	1,999.4
Aaaaaaa Aaaa Aa	1,450.0	+37.89%	1,999.4
Aaaaa Aaaaaa A Aa	2,026.00	+34.58%	2,726.59
Aaaaaaa Aaaaaaaa	2,026.00	+34.58%	2,726.59
Aaaaaaaaaaaaaaa	846.00	+28.09%	1,083.64

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,266.00	+64.38%	2,081.05
A Aaaaa Aa	1,266.00	+64.38%	2,081.05
Aa Aaaaaaa	1,450.0	+37.89%	1,999.4
Aaaaaaa Aaaa Aa	1,450.0	+37.89%	1,999.4
Aaaaa Aaaaaa A Aa	2,026.00	+34.58%	2,726.59
Aaaaaaa Aaaaaaaa	2,026.00	+34.58%	2,726.59
Aaaaaaaaaaaaaaa	846.00	+28.09%	1,083.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1027.6%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+331.6%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.4%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX) Live

TecDAX Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks