Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.020 | 16.460 | 15.760 | -0.280 | -1.72% | 82.20K | 28/03 | ||
Aixtron | 24.500 | 24.820 | 23.020 | +0.590 | +2.47% | 1.84M | 28/03 | ||
Atoss AG | 274.000 | 278.500 | 271.000 | +1.500 | +0.55% | 5.19K | 28/03 | ||
Bechtle AG | 48.980 | 49.040 | 48.160 | +0.700 | +1.45% | 147.63K | 28/03 | ||
Cancom SE | 27.640 | 28.280 | 26.280 | +1.120 | +4.22% | 272.76K | 28/03 | ||
Carl Zeiss AG | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 28/03 | ||
CompuGroup AG | 28.520 | 28.980 | 28.340 | -0.380 | -1.31% | 149.74K | 28/03 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 28/03 | ||
Eckert&Ziegler AG | 37.480 | 37.860 | 36.640 | +0.260 | +0.70% | 34.99K | 28/03 | ||
Energiekontor | 64.10 | 66.20 | 62.10 | -7.00 | -9.85% | 106.32K | 28/03 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 28/03 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 28/03 | ||
Hensoldt | 43.44 | 43.74 | 42.54 | +0.14 | +0.32% | 671.19K | 28/03 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 28/03 | ||
Jenoptik | 28.800 | 29.380 | 28.660 | -0.300 | -1.03% | 191.06K | 28/03 | ||
Kontron | 20.44 | 22.12 | 20.30 | -1.72 | -7.76% | 379.54K | 28/03 | ||
Morphosys AG | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 28/03 | ||
Nagarro SE | 79.75 | 80.35 | 78.20 | +0.90 | +1.14% | 16.65K | 28/03 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 75.16K | 28/03 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 28/03 | ||
PNE Wind AG | 13.400 | 13.520 | 13.240 | -0.100 | -0.74% | 97.75K | 28/03 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 28/03 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 28/03 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 28/03 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 28/03 | ||
Siltronic AG | 82.200 | 84.750 | 81.750 | -2.400 | -2.84% | 59.91K | 28/03 | ||
SMA Solar AG | 53.500 | 56.850 | 53.200 | -3.150 | -5.56% | 204.36K | 28/03 | ||
Suess Microtec | 36.475 | 38.250 | 35.775 | -1.375 | -3.63% | 120.68K | 26/03 | ||
TeamViewer | 13.81 | 13.98 | 13.73 | -0.03 | -0.18% | 346.12K | 28/03 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review