TecDAX (TECDAX) Live

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,579.36

-20.09(-0.56%)

Closed·12/03

Day's Range

3,565.69

3,614.37

52 wk Range

3,010.36

3,994.94

TecDAX Constituents List

Real-time streaming quotes of the TecDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TecDAX Index.

						Upside
Deutsche Telekom AG derived	32.800	32.890	32.390	+0.34%	5.02M	aa.aa	12/03
Infineon derived	40.270	41.395	39.465	-3.08%	3.13M	aa.aa	12/03
SAP derived	167.020	168.980	162.800	+0.96%	2.61M	aa.aa	12/03
Freenet AG derived	27.180	27.240	26.940	-0.22%	572K	aa.aa	12/03
Draegerwerk VZO	85.000	86.300	84.400	-1.05%	9.1K	aa.aa	12/03
Nordex SE derived	43.820	43.920	42.880	+0.50%	462.7K	aa.aa	12/03
Aixtron derived	32.280	35.070	31.660	-2.30%	2.2M	aa.aa	12/03
United Internet AG derived	27.380	27.820	26.860	+0.66%	184.05K	aa.aa	12/03
11 AG	25.000	25.150	24.450	+1.42%	26.58K	aa.aa	12/03
Suess Microtec derived	58.300	63.000	55.000	+4.20%	327.92K	aa.aa	12/03
Evotec AG	4.305	4.402	4.200	-1.08%	1.28M	aa.aa	12/03
Atoss AG	84.900	86.500	83.400	+1.31%	26.84K	aa.aa	12/03
Cancom SE	23.200	23.700	23.000	-0.22%	81.65K	aa.aa	12/03
Eckert&Ziegler AG	14.850	15.010	14.650	-0.40%	77.76K	aa.aa	12/03
Elmos AG	138.000	141.400	136.600	-2.40%	22.69K	aa.aa	12/03
Nemetschek AG	68.750	70.200	66.550	+2.31%	216.63K	aa.aa	12/03
Sartorius AG VZO	215.00	227.30	214.80	-3.41%	135.9K	aa.aa	12/03
SMA Solar AG	32.980	33.460	32.480	-1.49%	70.83K	aa.aa	12/03
Carl Zeiss AG	23.600	24.160	23.460	-1.67%	182.57K	aa.aa	12/03
Bechtle AG	32.500	33.000	32.100	-0.55%	186.79K	aa.aa	12/03
Jenoptik	26.960	27.420	26.700	-0.30%	159.1K	aa.aa	12/03
Siltronic AG	54.000	54.250	50.600	+3.85%	75.06K	aa.aa	12/03
Kontron	22.50	22.60	22.32	-0.71%	87.7K	aa.aa	12/03
Siemens Healthineers	39.03	39.71	38.86	-0.71%	896.42K	aa.aa	12/03
TeamViewer	4.58	4.66	4.47	+0.88%	1.14M	aa.aa	12/03
Hensoldt	78.60	81.15	77.90	+3.15%	634.06K	aa.aa	12/03
Nagarro SE	50.75	52.70	50.75	-1.84%	21.71K	aa.aa	12/03
IONOS SE	22.70	23.40	22.30	0.00%	181.57K	aa.aa	12/03
Ottobock SE Co KgaA	53.50	54.80	53.10	-0.65%	31.18K	aa.aa	12/03

FTSE 100

10,305.15

-48.62

-0.47%

DAX

23,589.65

-50.38

-0.21%

Euro Stoxx 50

5,754.65

-40.03

-0.69%

S&P 500

6,672.62

-103.18

-1.52%

Nikkei 225

53,693.00

-759.96

-1.40%

Dow Jones

46,677.85

-739.42

-1.56%

FTSE 100 Futures

10,250.50

-42.5

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	389.35	-5.09%	87.20M
BP	529.20	+2.96%	71.78M
HSBC	1,195.80	-6.05%	59.57M
Rolls-Royce Holdings	1,283.50	-1.31%	37.17M
Shell	3,328.0	+2.59%	12.23M
Anglo American	3,253.0	-1.51%	10.29M
AstraZeneca	14,364.0	-0.83%	2.84M

Name	Last	Chg. %	Vol.
Barrick Mining	3,339.79	+132.90%	1.26K
PHSC PLC	8.00	+50.00%	11.81K
Everest Global	175.00	+42.86%	0.00
Pantheon Resources	11.14	+35.52%	105.05M
Asiamet Resources	1.600	+31.25%	1.07M
Karelian Diamond	0.38	+20.00%	124.32K
Interoil	4.30	+19.78%	141.10K

Name	Last	Chg. %	Vol.
Next Biometrics	0.29	-67.78%	1.06M
Hydrogenone Capital Growth	4.81	-56.22%	4.12M
BSF Enterprise	1.25	-30.00%	1.05M
Sealand Capital Galaxy Ltd	0.29	-22.41%	4.02M
Kala Pharma	0.30	-21.20%	665.02K
Guerbet	9.89	-19.72%	47.00
Roebuck Food	28.00	-19.64%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	529.20	+2.96%	71.78M
HSBC	1,195.80	-6.05%	59.57M
Rolls-Royce Holdings	1,283.50	-1.31%	37.17M
Legal & General	241.40	+0.17%	37.24M
Barclays	389.35	-5.09%	87.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1,209.00	+60.65%	1,942.26
Aaaaaaaaaaa Aaa Aaa	1,209.00	+60.65%	1,942.26
Aaaaa Aaaaaaaaa	1,437.5	+38.73%	1,994.2
Aa Aaaaaaaaaaa Aaaaa	1,437.5	+38.73%	1,994.2
Aaaaaaaaaaaa Aa	2,031.00	+37.92%	2,801.16
Aaaa Aaaaa	2,031.00	+37.92%	2,801.16
Aaa Aaa	307.60	+31.73%	405.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1,209.00	+60.65%	1,942.26
Aaaaaaaaaaa Aaa Aaa	1,209.00	+60.65%	1,942.26
Aaaaa Aaaaaaaaa	1,437.5	+38.73%	1,994.2
Aa Aaaaaaaaaaa Aaaaa	1,437.5	+38.73%	1,994.2
Aaaaaaaaaaaa Aa	2,031.00	+37.92%	2,801.16
Aaaa Aaaaa	2,031.00	+37.92%	2,801.16
Aaa Aaa	307.60	+31.73%	405.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.2%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.8%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+362.1%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX) Live

TecDAX Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks