TecDAX (TECDAX) Live

Real-time derived


Symbol		Exchange		Currency
TECDAX30	·	Derived	·	EUR	Real-time
TECDAX	·	Xetra	·	EUR	Delayed

Currency in EUR

4,059.64

-7.98(-0.20%)

Closed·16:30:13

Day's Range

4,059.60

4,093.31

52 wk Range

3,322.31

4,284.41

TecDAX Constituents List

Explore the full list of TecDAX index companies and constituents with real-time streaming quotes. The table shows every TecDAX component stock alongside its latest price, daily high, low and change. Use this TecDAX stocks list to monitor how individual shares are contributing to overall TECDAX index performance and identify the biggest movers among the constituents.

						Upside
Deutsche Telekom AG derived	28.420	28.515	28.160	+0.96%	3.45M	aa.aa	16:35:28
Infineon derived	62.500	63.985	62.060	-0.94%	3.2M	aa.aa	16:38:43
SAP derived	175.380	178.300	174.810	-0.33%	1.28M	aa.aa	16:38:19
Freenet AG derived	23.820	23.960	22.990	+1.02%	379.14K	aa.aa	16:29:46
Draegerwerk VZO	110.800	111.800	110.000	-0.54%	14.8K	aa.aa	16:35:14
Nordex SE derived	38.900	40.040	38.860	-3.52%	570.35K	aa.aa	16:35:25
Aixtron derived	41.860	42.740	41.135	-2.76%	661.47K	aa.aa	16:35:02
United Internet AG derived	24.000	24.390	23.930	-0.17%	173.41K	aa.aa	16:35:04
1&1	19.980	20.100	19.920	-0.10%	17.6K	aa.aa	16:26:06
Suess Microtec derived	84.150	84.850	82.700	+1.20%	38.39K	aa.aa	16:21:56
Evotec AG derived	3.544	3.885	3.505	-7.95%	1.32M	aa.aa	16:29:35
Atoss AG derived	90.300	96.050	90.200	-2.06%	11.64K	aa.aa	16:29:57
Cancom SE	21.550	22.450	21.300	+0.47%	111.78K	aa.aa	16:27:02
Eckert&Ziegler AG derived	13.600	13.905	13.150	-1.09%	413.69K	aa.aa	16:28:51
Elmos AG derived	151.200	153.400	149.800	-0.79%	7.34K	aa.aa	16:29:03
Nemetschek AG	57.100	58.950	56.950	-1.97%	137.53K	aa.aa	16:29:52
Sartorius AG VZO	235.50	240.80	235.00	-0.21%	20.07K	aa.aa	16:20:48
SMA Solar AG derived	57.800	60.080	56.350	+1.23%	149.83K	aa.aa	16:23:19
Carl Zeiss AG	30.440	30.560	29.300	+2.08%	360.99K	aa.aa	16:35:18
Bechtle AG derived	34.520	35.600	34.240	-0.35%	123.54K	aa.aa	16:29:33
Jenoptik derived	41.570	42.380	40.140	+0.70%	127.2K	aa.aa	16:25:40
Siltronic AG	87.250	88.000	84.350	+4.87%	69.89K	aa.aa	16:29:08
Kontron derived	21.82	22.05	21.49	+0.18%	60.92K	aa.aa	16:29:35
Siemens Healthineers	39.04	39.34	38.95	+0.03%	570.3K	aa.aa	16:35:02
TeamViewer derived	6.46	6.53	6.37	+2.30%	183.68K	aa.aa	16:29:33
Hensoldt	92.66	94.94	92.12	+0.59%	100.03K	aa.aa	16:29:58
Nagarro SE derived	78.00	78.22	77.38	-0.13%	62.94K	aa.aa	16:35:17
IONOS SE	33.14	33.40	32.62	+2.22%	33.84K	aa.aa	16:29:52
Ottobock SE Co KgaA	58.30	62.60	58.20	-1.02%	33.82K	aa.aa	16:28:38

FTSE 100

10,769.20

-63.95

-0.59%

DAX

26,307.10

-39.19

-0.15%

Euro Stoxx 50

6,546.95

+12.96

+0.20%

S&P 500

7,779.28

+30.75

+0.40%

Nikkei 225

68,308.59

+784.53

+1.16%

Dow Jones

53,696.04

-74.23

-0.14%

FTSE 100 Futures

10,816.30

-7.7

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,525.80	-0.78%	30.07M
AstraZeneca	11,708.0	+0.05%	3.08M
Unilever	4,628.5	+1.27%	4.75M
NatWest Group	705.60	-1.26%	30.44M
BP	522.40	-1.56%	40.84M
Barclays	519.00	-0.08%	38.53M
Glencore	560.90	-2.10%	34.06M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.7450	+149,700.00%	154.00
Energous Co	17.16	+933.73%	16.43K
Telecom Italia	7.611	+869.55%	227.64K
Idex ASA	8.2800	+792.24%	2.22K
Trane Technologies	480.22	+444.65%	221.00
PKO Bank Polski	110.00	+386.94%	256.08K
Inseego	4.96	+230.67%	418.00

Name	Last	Chg. %	Vol.
Booking	211.7	-95.68%	3.59K
Next Biometrics	0.30	-93.07%	6.44K
iQIYI	1.32	-89.61%	1.33K
Kala Pharma	0.90	-86.92%	1.94K
Inovio	0.89	-83.05%	158.04K
KLA Corp	211.69	-73.17%	7.57K
Sif Holding NV	3.81	-68.20%	17.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,525.00	-1.36%	11.33M
Ocado	257.40	+0.94%	6.46M
Rio Tinto PLC	7,166.0	-4.77%	1.90M
HSBC	1,525.80	-0.78%	30.07M
Barclays	519.00	-0.08%	38.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	1,856.50	+71.33%	3,180.74
Aaaaaaaaa Aaaa	1,856.50	+71.33%	3,180.74
A Aaaaaaaaa	522.40	+37.30%	717.26
Aaaaaaaaaaaaaaaa	522.40	+37.30%	717.26
Aaaaaaaaaaaaaaa	2,643.00	+30.78%	3,456.52
Aa A Aaaaaaaaaaaaaaa	2,643.00	+30.78%	3,456.52
Aaa Aaaaaa	327.60	+24.24%	407.01

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	1,856.50	+71.33%	3,180.74
Aaaaaaaaa Aaaa	1,856.50	+71.33%	3,180.74
A Aaaaaaaaa	522.40	+37.30%	717.26
Aaaaaaaaaaaaaaaa	522.40	+37.30%	717.26
Aaaaaaaaaaaaaaa	2,643.00	+30.78%	3,456.52
Aa A Aaaaaaaaaaaaaaa	2,643.00	+30.78%	3,456.52
Aaa Aaaaaa	327.60	+24.24%	407.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.7%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX) Live

TecDAX Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

1&1

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks