Tadawul All Share (TASI) Live

Saudi Arabia

Currency in SAR

11,717.96

-27.67(-0.24%)

Closed11/03

Day's Range

11,535.39

11,728.90

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents List

Real-time streaming quotes of the Tadawul All Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TASI Index.

						Upside
Tawuniya	144.20	146.40	140.80	0.00%	399.86K	aa.aa	11/03
Malath Insurance	13.18	13.28	12.80	+0.30%	407.68K	aa.aa	11/03
MEDGULF	22.60	22.70	21.62	+0.44%	929.93K	aa.aa	11/03
Mutakamela Insurance	14.60	14.60	14.00	+1.53%	100.88K	aa.aa	11/03
SALAMA	15.54	15.54	14.56	+1.30%	204.1K	aa.aa	11/03
Walaa Cooperative Insurance	18.04	18.14	17.18	-3.53%	1.22M	aa.aa	11/03
Arabian Shield	17.16	17.18	16.42	+0.70%	957.39K	aa.aa	11/03
SAICO	15.58	15.58	14.60	+0.52%	203.59K	aa.aa	11/03
Gulf Union	15.02	15.18	14.50	+0.13%	66.7K	aa.aa	11/03
Allied Insurance	14.48	14.58	13.86	-1.90%	223.71K	aa.aa	11/03
AICC	12.30	12.38	12.00	+1.65%	176.37K	aa.aa	11/03
Al Etihad Cooperative Insurance Co SJSC	14.62	14.68	14.22	-0.68%	329.42K	aa.aa	11/03
Sagr Insurance	13.56	13.56	12.82	+2.26%	371.39K	aa.aa	11/03
U C A	9.06	9.17	8.90	-1.31%	345.16K	aa.aa	11/03
Saudi Re	45.50	45.75	44.20	-1.52%	925.48K	aa.aa	11/03
Bupa Arabia	177.00	177.00	168.80	+2.67%	317.14K	aa.aa	11/03
AlRajhi Takaful	152.00	154.60	147.20	-1.30%	238.94K	aa.aa	11/03
CHUBB Arabia Cooperative	44.40	44.55	41.70	0.00%	230.89K	aa.aa	11/03
Gulf Insurance Group	27.30	27.35	25.90	+1.68%	107.63K	aa.aa	11/03
Gulf General	10.06	10.36	10.04	-2.90%	238.22K	aa.aa	11/03
Buruj	18.66	19.80	18.00	-0.96%	80.37K	aa.aa	11/03
LIVA Insurance	16.36	16.36	15.62	+1.36%	61.98K	aa.aa	11/03
Savola Group	32.50	33.20	32.45	-2.55%	934.11K	aa.aa	11/03
Wafrah for Industry and Development	34.15	34.20	32.25	+1.34%	90.14K	aa.aa	11/03
SADAFCO	300.20	304.00	294.00	-0.92%	21.14K	aa.aa	11/03
Almarai	54.80	55.50	54.30	-0.54%	1.53M	aa.aa	11/03
Anaam Holding	18.46	18.46	17.30	+1.65%	702.36K	aa.aa	11/03
H B	47.80	47.95	45.10	+0.53%	86.34K	aa.aa	11/03
Herfy Foods	21.36	21.56	20.02	+4.30%	279.82K	aa.aa	11/03
NADEC	24.20	24.50	24.12	-1.47%	2.4M	aa.aa	11/03
Al Gassim Investment Holding	18.32	18.40	17.90	+2.12%	88.29K	aa.aa	11/03
TADCO	13.20	13.50	12.94	-0.45%	163.17K	aa.aa	11/03
SFICO	104.20	105.40	100.00	+0.97%	82.72K	aa.aa	11/03
Sharqiya Dev Co	18.56	18.64	17.70	+1.75%	286.65K	aa.aa	11/03
ALJOUF	53.30	53.60	51.30	-0.19%	162.74K	aa.aa	11/03
JAZADCO	12.94	13.00	12.50	+1.09%	161.45K	aa.aa	11/03
RIBL	29.45	30.35	29.40	-3.13%	3.02M	aa.aa	11/03
BJAZ	17.14	17.26	16.82	-0.23%	2.38M	aa.aa	11/03
saib	13.92	14.06	13.84	-1.28%	703.96K	aa.aa	11/03
BSFR	16.80	16.96	16.62	-1.18%	3.35M	aa.aa	11/03
Saudi Awwal	35.05	35.65	34.90	-1.27%	1.74M	aa.aa	11/03
ARNB	21.48	21.82	21.44	-1.92%	1.04M	aa.aa	11/03
Al Rajhi	100.20	101.40	99.00	-1.57%	5.31M	aa.aa	11/03
ALBILAD	37.75	37.75	36.70	+1.21%	838.1K	aa.aa	11/03
Alinma	29.55	29.75	29.30	-1.01%	4.33M	aa.aa	11/03
BCI	28.30	28.35	27.55	-0.18%	37.28K	aa.aa	11/03
Ma’aden	44.85	45.20	42.10	+4.30%	3.04M	aa.aa	11/03
Astra Indust	166.40	171.00	160.60	-1.54%	321.5K	aa.aa	11/03
AlSorayai Group	100.00	101.40	97.00	+1.73%	213.27K	aa.aa	11/03
SHAKER	27.80	28.00	25.70	+3.54%	423.54K	aa.aa	11/03
SSP	60.70	61.40	57.90	-0.49%	184.55K	aa.aa	11/03
CHEMANOL	14.08	14.22	13.80	-0.14%	156.91K	aa.aa	11/03
SABIC	62.90	62.90	61.80	+0.48%	1.64M	aa.aa	11/03
SABIC AgriNutrients	107.60	108.40	106.40	-0.74%	519.14K	aa.aa	11/03
SARCO	65.60	65.80	62.60	+1.71%	45.07K	aa.aa	11/03
Saudi Ceramics	27.20	27.25	26.00	+1.87%	553.41K	aa.aa	11/03
TASNEE	8.98	9.05	8.87	-0.77%	1.77M	aa.aa	11/03
SPIMACO	28.00	28.00	27.00	-0.36%	482.84K	aa.aa	11/03
GASCO	92.00	92.30	88.10	-0.43%	50.67K	aa.aa	11/03
NGC	20.80	20.90	20.34	+0.48%	89.34K	aa.aa	11/03
Saudi cable	119.00	120.20	110.00	+3.84%	112.62K	aa.aa	11/03
SAIC	31.90	31.90	30.40	-0.16%	630.54K	aa.aa	11/03
SIDC	26.80	26.90	25.70	-0.74%	144.69K	aa.aa	11/03
AYYAN Investment Co SJSC	17.02	17.22	16.52	+0.12%	450.21K	aa.aa	11/03
Zoujaj	48.20	48.65	46.30	-0.92%	78.06K	aa.aa	11/03
Amiantit	24.02	24.10	22.60	+1.26%	900.83K	aa.aa	11/03
Alujain	33.70	33.90	32.55	+1.51%	268.81K	aa.aa	11/03
FIPCO	39.00	39.20	37.00	+2.09%	65.05K	aa.aa	11/03
Sustained Infra Holding	28.90	29.00	27.45	+1.40%	466.87K	aa.aa	11/03
APC	10.74	10.82	10.40	-0.19%	1.12M	aa.aa	11/03
Nama Chemicals	27.85	28.05	27.30	+0.18%	34.03K	aa.aa	11/03
Maadaniyah	15.54	15.70	15.00	+1.83%	66.7K	aa.aa	11/03
Saudi chemical	7.98	8.14	7.80	-2.21%	3.59M	aa.aa	11/03
Zamil Indust	28.35	28.65	26.30	+1.98%	502.99K	aa.aa	11/03
SIIG	15.64	15.68	14.60	+0.90%	1.38M	aa.aa	11/03
YANSAB	34.30	34.35	33.75	-0.44%	559.91K	aa.aa	11/03
SPM	61.00	61.30	57.10	-0.16%	208.82K	aa.aa	11/03
Sahara International Petrochemical	21.16	21.26	20.80	0.00%	1.38M	aa.aa	11/03
AL-BABTAIN	38.85	39.75	37.85	-2.63%	1.15M	aa.aa	11/03
Advanced	28.50	28.75	27.80	-0.52%	1.62M	aa.aa	11/03
ARTEX Industrial Investment	13.14	13.22	12.26	+2.02%	160.78K	aa.aa	11/03
Saudi Kayan	6.03	6.06	5.82	+1.86%	4.07M	aa.aa	11/03
SVCP	34.70	34.70	33.00	+1.46%	51.67K	aa.aa	11/03
MESC	37.65	38.10	35.40	+0.67%	601.53K	aa.aa	11/03
Petro Rabigh	6.95	6.98	6.70	+0.87%	1M	aa.aa	11/03
ACC	25.10	25.45	24.90	-1.38%	300.16K	aa.aa	11/03
YSCC	36.40	37.60	36.25	-2.93%	618.74K	aa.aa	11/03
Saudi cement	41.20	41.35	40.00	+0.73%	226.85K	aa.aa	11/03
QACCO	50.40	50.50	49.30	-0.40%	198.45K	aa.aa	11/03
spcc	31.40	31.40	30.70	+1.62%	56.42K	aa.aa	11/03
YCC	22.62	22.62	22.10	+0.44%	160.55K	aa.aa	11/03
EPCCO	33.45	33.45	32.25	+1.21%	48.3K	aa.aa	11/03
TCC	13.26	13.52	13.08	-2.21%	234.46K	aa.aa	11/03
A.Othaim Market	9.73	9.80	9.54	-0.71%	1.44M	aa.aa	11/03
Mouwasat	75.90	76.00	70.80	+4.26%	1.09M	aa.aa	11/03
SRECO	24.40	24.66	23.94	-0.57%	403.53K	aa.aa	11/03
Bahri	29.70	29.85	29.00	-0.67%	465.65K	aa.aa	11/03
SAPTCO	17.58	17.60	17.00	-0.34%	530.75K	aa.aa	11/03
SASCO	70.80	71.00	68.20	-0.56%	169.79K	aa.aa	11/03
TAPRCO	16.30	16.36	16.00	+0.62%	438.06K	aa.aa	11/03
Sinad Holding	13.18	13.46	13.00	-0.90%	110.13K	aa.aa	11/03
Taiba	47.40	47.80	45.80	-1.15%	281.31K	aa.aa	11/03
MCDC	108.80	109.00	105.40	+1.12%	138.51K	aa.aa	11/03
Batic Investments and Logistics	2.85	2.89	2.61	+6.34%	8.1M	aa.aa	11/03
Saudi Darb Investment	0.360	0.370	0.320	+5.88%	112.6M	aa.aa	11/03
SIECO	2.33	2.34	2.25	+0.43%	1.23M	aa.aa	11/03
ARDCO	32.00	32.15	31.35	-0.62%	184.92K	aa.aa	11/03
Thimar Development Holding	42.30	42.30	40.00	+0.95%	178.6K	aa.aa	11/03
TECO	0.83	0.83	0.77	+5.06%	21.75M	aa.aa	11/03
Fitaihi Group	3.95	3.97	3.60	+4.22%	3.47M	aa.aa	11/03
Jarir	12.50	12.54	12.32	-0.48%	1.42M	aa.aa	11/03
Aldrees	136.20	137.80	130.00	+0.89%	791.88K	aa.aa	11/03
SRMG	170.00	172.00	162.00	-1.28%	128.5K	aa.aa	11/03
Emaar EC	14.56	14.58	13.94	+0.55%	489.38K	aa.aa	11/03
Red Sea	44.45	44.80	41.50	-0.11%	369.56K	aa.aa	11/03
AlHokair	12.08	12.16	11.48	+0.33%	665.76K	aa.aa	11/03
Jabal Omar	25.15	25.15	24.68	+0.60%	1.95M	aa.aa	11/03
Budget Saudi	72.90	73.70	71.00	-1.88%	153.3K	aa.aa	11/03
SPPC	10.80	10.80	10.44	+0.93%	61.9K	aa.aa	11/03
Kingdom	7.89	7.91	7.34	+2.33%	653.11K	aa.aa	11/03
Alkhaleej Trng	28.40	28.45	26.00	+0.89%	287.28K	aa.aa	11/03
Dar Al Arkan	18.86	18.88	17.92	+1.95%	3.11M	aa.aa	11/03
Saudi Electric.	15.84	16.06	15.84	-1.61%	1.85M	aa.aa	11/03
STC	44.20	44.30	43.60	0.00%	4.89M	aa.aa	11/03
Etihad Etisalat	58.60	59.30	57.00	+1.03%	1.26M	aa.aa	11/03
ZAIN KSA	10.88	10.92	10.54	+1.12%	4.79M	aa.aa	11/03
Atheeb Telecom	91.400	92.100	86.400	+2.35%	628.06K	aa.aa	11/03
Jouf Cement	10.40	10.60	10.32	-2.26%	281.92K	aa.aa	11/03
Wataniya	21.60	21.60	20.90	-0.46%	506.3K	aa.aa	11/03
Amana Insurance	9.60	9.73	8.95	-1.23%	249.08K	aa.aa	11/03
ASLAK	25.10	25.10	24.18	0.00%	152.07K	aa.aa	11/03
KEC	13.42	13.46	13.14	-0.15%	203.1K	aa.aa	11/03
Extra	94.90	95.60	93.00	-0.11%	341.88K	aa.aa	11/03
Takween	9.06	9.12	8.59	+1.57%	327.39K	aa.aa	11/03
SEERA	23.96	24.04	23.28	+0.25%	1.9M	aa.aa	11/03
Najran Cement	8.41	8.43	8.30	+0.12%	320.38K	aa.aa	11/03
City Cement	19.12	19.50	19.02	-2.65%	90.72K	aa.aa	11/03
CATRION Catering Holding	120.80	121.40	116.00	-0.82%	131.94K	aa.aa	11/03
Enaya	10.98	11.32	10.60	-3.68%	1.16M	aa.aa	11/03
Dallah Health	132.00	134.00	125.00	+2.01%	179.84K	aa.aa	11/03
Care	166.80	167.00	160.00	0.00%	106.89K	aa.aa	11/03
Northern Region Cement Co	8.92	9.04	8.76	+0.11%	285.96K	aa.aa	11/03
Aljazira Takaful Taawuni Company	14.60	14.70	14.34	-0.68%	294.81K	aa.aa	11/03
Bawan	45.20	46.45	44.10	-3.83%	395.2K	aa.aa	11/03
BAAN Holding Company SJSC	2.30	2.32	2.22	0.00%	1.87M	aa.aa	11/03
Umm Al-Qura	18.50	18.50	18.24	-1.07%	89.44K	aa.aa	11/03
Saudi Marke	21.94	21.94	20.24	+3.10%	242.24K	aa.aa	11/03
Al Hammadi Co	39.75	39.75	38.50	+0.13%	645.03K	aa.aa	11/03
Saudi National Bank	34.65	34.80	34.30	-1.28%	5.73M	aa.aa	11/03
Electrical Industries	6.12	6.15	5.90	+0.99%	7.89M	aa.aa	11/03
Middle East Paper Co	29.50	30.00	27.50	+3.15%	1.69M	aa.aa	11/03
Saudi Company Hardware	31.00	31.25	29.30	+1.14%	151.3K	aa.aa	11/03
Saudi Ground Services Co	47.00	47.30	44.60	+1.62%	564.87K	aa.aa	11/03
Al Andalus Property	25.00	25.45	24.68	-1.77%	27.38K	aa.aa	11/03
Middle East Healthcare	69.50	71.70	67.90	-1.14%	272.94K	aa.aa	11/03
Al Yamamah Steel	32.85	33.00	30.50	+3.30%	245.15K	aa.aa	11/03
Lazurde for Jewelry	12.50	12.50	11.80	+0.64%	243K	aa.aa	11/03
Riyad REIT	6.18	6.27	6.16	-0.48%	76.02K	aa.aa	11/03
AlJazira REIT	14.30	14.32	14.14	-0.28%	47.91K	aa.aa	11/03
Abdullah Saad Mohammed	38.50	39.30	37.00	-0.77%	417.14K	aa.aa	11/03
Development Works Food	117.20	118.60	114.00	0.00%	32.3K	aa.aa	11/03
Al Omran Industrial	34.05	34.15	32.55	+1.64%	52.69K	aa.aa	11/03
Baazeem Trading	6.39	6.39	6.10	+2.24%	405.51K	aa.aa	11/03
Sadr Logistics	3.02	3.05	2.94	-0.98%	1.29M	aa.aa	11/03
Arab Sea Information	5.93	5.97	5.62	+1.89%	654.72K	aa.aa	11/03
Raydan	20.34	20.60	19.90	-1.36%	312.77K	aa.aa	11/03
Jadwa REIT Al Haramain	6.09	6.14	6.00	-0.81%	57.75K	aa.aa	11/03
Taleem REIT	10.00	10.08	9.97	-0.20%	67.57K	aa.aa	11/03
Al Aseel	4.03	4.04	3.70	+5.50%	1.52M	aa.aa	11/03
Al Kathiri	2.35	2.36	2.20	+3.07%	1.19M	aa.aa	11/03
Zahrat Al Waha	30.35	30.40	29.10	-0.16%	74.94K	aa.aa	11/03
Al Maather REIT	9.19	9.20	9.12	-0.11%	41.61K	aa.aa	11/03
Mulkia Gulf	5.02	5.06	5.01	-0.40%	79.04K	aa.aa	11/03
Musharaka	4.32	4.35	4.30	-1.14%	116.13K	aa.aa	11/03
SNB Capital Funds of REITs Fund Unt	7.05	7.20	7.03	-2.49%	62.01K	aa.aa	11/03
SICO Saudi REIT Fund Unt	3.92	3.93	3.89	+0.26%	135.57K	aa.aa	11/03
Derayah REIT	5.59	5.63	5.04	+1.27%	372.44K	aa.aa	11/03
Al Rajhi REIT	8.14	8.22	8.11	-1.09%	252.28K	aa.aa	11/03
Sedco Capital	7.44	7.59	7.28	-1.59%	224.36K	aa.aa	11/03
Leejam Sports	151.80	152.60	147.20	-0.91%	138.41K	aa.aa	11/03
National Company Learning	165.60	169.60	162.60	-2.59%	34.38K	aa.aa	11/03
Jadwa REIT Saudi	9.90	10.04	9.89	-1.59%	376.44K	aa.aa	11/03
Al Moammar Info	132.20	133.20	128.40	-0.60%	64.38K	aa.aa	11/03
Arabian Centres	20.36	20.60	20.08	+1.29%	1.12M	aa.aa	11/03
Bonyan REIT	9.49	9.50	9.41	-0.32%	22.5K	aa.aa	11/03
Alkhabeer REIT	5.69	5.70	5.65	0.00%	187.59K	aa.aa	11/03
Mefic REIT	3.93	3.95	3.89	-0.51%	77.45K	aa.aa	11/03
Alinma Retail REIT Fund Unt	4.55	4.57	4.51	+0.22%	76.36K	aa.aa	11/03
Ataa	63.20	64.00	60.10	+1.12%	30.9K	aa.aa	11/03
Maharah for HR	5.70	5.78	5.48	-0.87%	4.34M	aa.aa	11/03
Saudi Aramco	26.30	26.40	26.05	0.00%	23.88M	aa.aa	11/03
Dr Sulaiman	263.60	268.00	256.40	+0.38%	389.53K	aa.aa	11/03
Sumou Real Estate Company JSCC	47.55	48.45	45.25	+1.06%	146.49K	aa.aa	11/03
Amlak Intl	12.20	12.24	11.80	-0.97%	300.68K	aa.aa	11/03
Bindawood	6.35	6.40	6.20	-0.94%	966.01K	aa.aa	11/03
Riyadh Cement	35.95	36.20	34.95	-0.69%	190.02K	aa.aa	11/03
Alkhorayef Water and Power Technologies Co	155.00	156.00	149.00	-0.77%	68.91K	aa.aa	11/03
Theeb Rent a Car Company SJSC	70.00	71.30	69.00	-1.96%	61.94K	aa.aa	11/03
Tanmiah Food Company SCJSC	123.80	124.00	117.00	+1.14%	222.07K	aa.aa	11/03
Shatirah House Restaurant	19.54	19.74	18.22	+4.49%	1.03M	aa.aa	11/03
Arabian Internet and Communications	305.00	305.00	293.80	-0.33%	112.51K	aa.aa	11/03
ACWA Power	342.40	342.40	325.00	+1.00%	211.34K	aa.aa	11/03
Banan Real Estate	6.46	6.52	6.30	-0.31%	321.24K	aa.aa	11/03
Arabian Contracting Services	129.80	136.00	128.40	-5.12%	405.94K	aa.aa	11/03
Nayifat Finance	14.00	14.04	13.22	+2.04%	334.99K	aa.aa	11/03
Saudi Tadawul Holding	210.80	212.40	195.60	+4.25%	226.95K	aa.aa	11/03
Almunajem Foods	84.70	85.90	80.30	+1.80%	142.22K	aa.aa	11/03
Jahez International	30.30	30.55	28.30	+1.17%	2.61M	aa.aa	11/03
Al ELM Information Security	957.60	974.00	922.00	-0.25%	127.25K	aa.aa	11/03
East Pipes Integrated	143.20	143.20	135.80	+1.13%	106.24K	aa.aa	11/03
Raoom Trading Company SJSC	170.60	172.00	165.80	+0.59%	17.36K	aa.aa	11/03
Scientific and Medical Equipment	42.75	42.80	40.60	+1.30%	101.46K	aa.aa	11/03
Al Dawaa Medical Services	67.60	68.00	65.80	-0.73%	399.38K	aa.aa	11/03
Nahdi Medical	115.80	116.60	113.40	0.00%	158.06K	aa.aa	11/03
Al Masane Al Kobra Mining	54.60	55.50	53.30	-1.44%	481.59K	aa.aa	11/03
SHL Financing Company SJSC	16.16	16.16	15.68	-0.12%	25.97K	aa.aa	11/03
Retal Urban Dev	14.86	14.98	14.32	-0.80%	841.76K	aa.aa	11/03
Alamar Foods CJSC	75.00	75.00	72.00	-0.13%	46.68K	aa.aa	11/03
Naqi Water	57.90	58.20	55.30	+1.58%	47.96K	aa.aa	11/03
Arabian Drilling	92.30	92.40	87.70	+2.33%	490.27K	aa.aa	11/03
Perfect Presentation for	13.14	13.20	12.74	-0.15%	407.61K	aa.aa	11/03
Power and Water Utility	45.55	46.20	44.35	-1.73%	804.34K	aa.aa	11/03
Americana Restaurants	2.22	2.26	2.12	+0.91%	27.82M	aa.aa	11/03
Riyadh Cables Company CJSC	129.80	129.80	116.60	+10.00%	985.85K	aa.aa	11/03
Al Saif Stores for Dev Investment	7.65	7.70	7.58	-1.42%	206.78K	aa.aa	11/03
Saudi Aramco Base Oil	104.40	104.40	99.60	+2.15%	379.08K	aa.aa	11/03
Alinma Hospitality Reit Fund Unt	8.24	8.25	8.16	-0.72%	109.63K	aa.aa	11/03
Jamjoom Pharmaceuticals Factory	157.20	159.00	150.20	+0.77%	143.79K	aa.aa	11/03
Al Mawarid Manpower	128.00	132.00	127.60	-4.48%	93.56K	aa.aa	11/03
First Milling	60.40	60.60	59.10	+0.17%	92.3K	aa.aa	11/03
Morabaha Marina Financing	11.32	11.42	11.10	+0.89%	94.35K	aa.aa	11/03
Lumi Rental	69.40	69.50	67.30	-0.57%	310.03K	aa.aa	11/03
ADES Holding Company SJSC	16.38	16.38	15.80	+0.74%	2.15M	aa.aa	11/03
SAL Saudi Logistics	191.00	191.20	181.60	-0.52%	667.45K	aa.aa	11/03
MBC CJSC	44.40	44.95	41.25	+2.07%	932.02K	aa.aa	11/03
Middle East Pharmaceutical	131.60	132.00	126.00	+0.30%	53.36K	aa.aa	11/03
Modern Mills Company SJSC	37.85	37.90	36.80	-0.13%	144.17K	aa.aa	11/03
Miahona Holding SCJSC	21.34	21.68	19.28	+4.61%	1.92M	aa.aa	11/03
Dr Soliman Abdel Kader Fakeeh	52.90	53.20	51.00	0.00%	663.57K	aa.aa	11/03
Al Taiseer TALCO Industrial	48.50	48.75	45.80	+1.25%	214.44K	aa.aa	11/03
Saudi Manpower Solutions	6.50	6.50	6.28	+0.31%	2.96M	aa.aa	11/03
Rasan Information Tech	73.80	75.20	69.40	+1.79%	916.61K	aa.aa	11/03
Almajed 4 Oud	130.00	131.00	122.00	+1.09%	195.93K	aa.aa	11/03
Arabian Mills for Food Products	47.40	47.45	46.25	0.00%	198.84K	aa.aa	11/03
Fourth Milling CoSJSC	3.99	4.01	3.92	+0.50%	2.47M	aa.aa	11/03
Tamkeen Human Resources	50.50	50.70	48.80	-1.56%	270.99K	aa.aa	11/03
United International Holding	162.20	162.60	151.00	+2.66%	160.29K	aa.aa	11/03
Alistithmar AREIC Diversified REIT Unt	6.39	6.67	6.39	-0.78%	18.41K	aa.aa	11/03
Almoosa Health	150.00	150.20	141.80	-0.13%	185.15K	aa.aa	11/03
Nice One Beauty Digital Marketing	42.40	42.85	39.95	+0.83%	4.11M	aa.aa	11/03
Derayah Financial CJSC	40.00	43.90	36.80	+2.56%	28.86M	aa.aa	11/03

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

Euro Stoxx 50

5,304.95

-82.03

-1.52%

S&P 500

5,572.07

-42.49

-0.76%

Nikkei 225

36,852.50

+82.00

+0.22%

Dow Jones

41,433.48

-478.23

-1.14%

FTSE 100 Futures

8,515.00

-91.0

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	283.55	-0.35%	64.21M
HSBC	841.60	-1.54%	35.17M
Rolls-Royce Holdings	747.40	+1.99%	32.59M
GSK plc	1,516.00	-2.73%	13.73M
Shell	2,553.0	-0.78%	12.49M
Unilever	4,586.0	-2.61%	5.62M
AstraZeneca	11,480.0	-3.06%	1.96M

Name	Last	Chg. %	Vol.
Electra Battery Materials	2.02	+100,000.00%	200.00
ID Logistics	394.50	+49.43%	0.00
GCM Resources	2.66	+46.03%	18.11M
Impact Healthcare REIT	108.60	+33.58%	83.62M
Gowin New Energy	0.0001	+33.33%	0.00
Golden Minerals	0.11	+24.69%	3.46K
Sensirion	68.93	+22.43%	40.53K

Name	Last	Chg. %	Vol.
Idex ASA	0.0399	-54.45%	6.10M
Tectonic Gold	0.001	-46.67%	0.00
Carlo Gavazzi Holding AG	203.00	-38.11%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Synairgen	1.26	-37.09%	6.45M
Hemogenyx Pharma	196.500	-35.68%	712.96K
Nikola	0.10	-33.81%	59.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	747.40	+1.99%	32.59M
IAG	291.50	-6.12%	60.36M
Lloyds Banking	67.22	-2.83%	196.28M
HSBC	841.60	-1.54%	35.17M
Barclays	283.55	-0.35%	64.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	261.20	+40.94%	368.14
Aaaaaaa A	261.20	+40.94%	368.14
Aaa Aaaaaaaaaaaa	411.70	+38.50%	570.20
Aaaaa	411.70	+38.50%	570.20
Aa Aaaaaaaaaaa	144.90	+32.40%	191.85
Aa Aaa	144.90	+32.40%	191.85
Aaaaaaaaaaaaaaaa	370.00	+25.38%	463.91

Name	Last	Upside	Fair Value
Aaa Aaaaa	261.20	+40.94%	368.14
Aaaaaaa A	261.20	+40.94%	368.14
Aaa Aaaaaaaaaaaa	411.70	+38.50%	570.20
Aaaaa	411.70	+38.50%	570.20
Aa Aaaaaaaaaaa	144.90	+32.40%	191.85
Aa Aaa	144.90	+32.40%	191.85
Aaaaaaaaaaaaaaaa	370.00	+25.38%	463.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI) Live

Tadawul All Share Constituents List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM