Tadawul All Share (TASI) Live

Saudi Arabia

Currency in SAR

10,838.73

-18.17(-0.17%)

Delayed Data·12:37:51

Day's Range

10,837.37

10,868.11

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents List

Real-time streaming quotes of the Tadawul All Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TASI Index.

						Upside
Tawuniya	144.80	147.00	144.70	-1.36%	99.48K	aa.aa	12:32:23
Malath Insurance	10.37	10.45	10.14	+0.88%	359.04K	aa.aa	12:14:36
MEDGULF	16.54	16.80	16.35	+0.73%	1.26M	aa.aa	12:36:07
Mutakamela Insurance	12.89	13.69	12.60	+0.39%	1.05M	aa.aa	12:14:37
SALAMA	9.95	10.17	9.80	-0.50%	533.29K	aa.aa	12:13:36
Walaa Cooperative Insurance	10.56	10.64	10.43	+0.67%	478.88K	aa.aa	12:14:40
Arabian Shield	12.29	12.36	12.04	+1.57%	699.79K	aa.aa	12:20:59
SAICO	10.78	10.95	10.71	+0.75%	471.16K	aa.aa	12:14:51
Gulf Union	14.35	14.49	13.98	+2.06%	224.96K	aa.aa	12:09:44
Allied Insurance	7.36	7.64	7.25	-0.14%	899.41K	aa.aa	12:20:47
AICC	8.85	9.05	8.72	+0.34%	635.34K	aa.aa	12:14:52
Al Etihad Cooperative Insurance Co SJSC	7.06	7.22	6.77	+2.02%	941.27K	aa.aa	12:14:41
Sagr Insurance	12.10	12.24	11.85	+2.11%	489.97K	aa.aa	12:12:37
U C A	3.46	3.58	3.36	+1.47%	1.59M	aa.aa	12:31:34
Saudi Re	26.62	26.84	26.02	+1.76%	350.13K	aa.aa	12:36:00
Bupa Arabia	169.40	172.30	169.00	-0.94%	55.41K	aa.aa	12:25:27
AlRajhi Takaful	52.50	55.00	52.20	+0.77%	774.07K	aa.aa	12:30:47
CHUBB Arabia Cooperative	20.05	20.17	19.12	+4.92%	1.03M	aa.aa	12:25:59
Gulf Insurance Group	31.70	32.66	31.68	-2.58%	134.78K	aa.aa	12:32:23
Gulf General	4.10	4.13	4.01	+1.74%	297.45K	aa.aa	12:11:42
LIVA Insurance	13.87	14.26	12.75	+6.77%	1.36M	aa.aa	12:35:49
Savola Group	28.44	29.36	28.32	-2.74%	518.36K	aa.aa	12:34:24
Wafrah for Industry and Development	23.85	24.48	22.29	+6.47%	1.18M	aa.aa	12:35:43
SADAFCO	219.00	220.00	218.50	-0.45%	5.49K	aa.aa	12:30:50
Almarai	47.04	47.30	46.04	+1.82%	2.19M	aa.aa	12:34:59
Anaam Holding	12.46	12.48	12.15	+2.21%	605.82K	aa.aa	12:14:54
H B	32.94	33.20	32.82	-0.48%	29.93K	aa.aa	12:36:52
Herfy Foods	14.88	15.05	14.70	-1.13%	70.54K	aa.aa	12:35:13
NADEC	16.01	16.12	15.93	+0.31%	803.08K	aa.aa	12:31:16
Al Gassim Investment Holding	13.15	13.40	12.81	+2.41%	483.88K	aa.aa	12:13:47
TADCO	7.16	7.34	7.07	+0.14%	659.84K	aa.aa	12:14:20
SFICO	76.70	83.20	76.50	-2.23%	1.5M	aa.aa	12:36:47
Sharqiya Dev Co	15.86	15.86	14.42	+9.99%	2.65M	aa.aa	12:35:18
ALJOUF	44.00	44.28	43.32	+0.87%	55.16K	aa.aa	12:14:23
JAZADCO	8.51	8.57	8.36	+3.03%	330.23K	aa.aa	12:13:17
RIBL	20.02	20.11	20.00	-0.20%	2.67M	aa.aa	12:15:00
BJAZ	11.72	11.74	11.66	+0.43%	791.1K	aa.aa	12:14:31
saib	13.36	13.38	13.26	0.00%	110.11K	aa.aa	12:13:52
BSFR	19.20	19.20	18.92	+1.53%	2.07M	aa.aa	12:34:06
Saudi Awwal	32.30	32.46	32.12	+0.25%	741.54K	aa.aa	12:31:40
ARNB	20.99	21.05	20.91	+0.38%	213.97K	aa.aa	12:31:21
Al Rajhi	66.10	66.30	65.90	+0.15%	2.18M	aa.aa	12:30:59
ALBILAD	24.04	24.11	23.98	+0.17%	740.83K	aa.aa	12:25:43
Alinma	24.22	24.29	24.06	+0.54%	2.28M	aa.aa	12:34:39
BCI	24.14	24.39	24.03	+0.25%	19.05K	aa.aa	12:19:46
Ma’aden	58.95	59.90	58.95	-1.17%	704.27K	aa.aa	12:34:51
Astra Indust	132.80	134.10	132.10	+0.38%	27.08K	aa.aa	12:14:50
AlSorayai Group	28.70	30.22	28.60	-2.45%	911.3K	aa.aa	12:14:58
SHAKER	13.97	14.02	13.82	+0.43%	291.09K	aa.aa	12:14:40
SSP	50.30	50.50	49.94	+0.20%	66.26K	aa.aa	12:13:28
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	01/07
SABIC	51.85	52.45	51.80	-1.14%	896.52K	aa.aa	12:31:12
SABIC AgriNutrients	123.10	124.10	122.00	-0.81%	222.59K	aa.aa	12:31:20
SARCO	54.70	55.65	51.60	+6.01%	1.3M	aa.aa	12:35:38
Saudi Ceramics	26.34	26.54	26.26	-0.30%	135.18K	aa.aa	12:14:42
TASNEE	9.25	9.30	9.10	+1.76%	650.92K	aa.aa	12:14:50
SPIMACO	28.82	29.04	28.78	-0.62%	218.32K	aa.aa	12:33:10
GASCO HOLDING	72.60	77.45	72.60	+0.41%	469.57K	aa.aa	12:15:05
NGC	14.71	14.90	14.52	+0.96%	162.72K	aa.aa	12:13:50
Saudi cable	162.80	165.50	158.70	+1.75%	47.14K	aa.aa	12:14:32
SAIC	17.29	17.44	16.94	0.00%	764.16K	aa.aa	12:35:23
SIDC	16.81	17.40	16.60	-2.55%	391.3K	aa.aa	12:33:06
AYYAN Investment Co SJSC	11.12	11.19	11.03	-0.18%	234.39K	aa.aa	12:08:27
Zoujaj	36.04	36.30	36.00	-0.50%	43.71K	aa.aa	12:12:18
Amiantit	14.10	14.33	14.00	-0.49%	220.97K	aa.aa	12:13:24
Alujain	26.62	27.20	26.44	-2.63%	525.73K	aa.aa	12:33:13
Filling Packing Materials Manufacturing	32.18	33.18	32.06	-0.98%	45.88K	aa.aa	12:14:26
Sustained Infra Holding	33.88	34.10	33.76	-0.59%	79.31K	aa.aa	12:13:56
APC	6.75	6.78	6.67	+1.35%	3.09M	aa.aa	12:34:19
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	01/07
Maadaniyah	12.64	12.80	12.58	-0.24%	111.57K	aa.aa	12:14:21
Saudi chemical	8.12	8.22	8.10	-1.34%	1.93M	aa.aa	12:14:54
Advanced Building Industries Co SJSC	34.24	34.24	33.80	+0.65%	126.85K	aa.aa	12:14:54
SIIG	13.47	13.65	13.41	-1.10%	139.85K	aa.aa	12:14:56
YANSAB	29.48	29.72	29.26	-0.94%	400.08K	aa.aa	12:22:08
SPM	55.15	55.35	54.60	+0.46%	41.2K	aa.aa	12:10:04
Sahara International Petrochemical	14.30	14.62	14.24	-1.17%	1.08M	aa.aa	12:32:22
AL-BABTAIN	64.75	65.30	64.50	-1.52%	168.25K	aa.aa	12:31:50
Advanced	23.06	23.82	22.91	-3.19%	1.11M	aa.aa	12:34:51
ARTEX Industrial Investment	12.50	13.00	12.15	+2.88%	1.03M	aa.aa	12:14:48
Saudi Kayan	5.19	5.25	5.17	-1.14%	2.52M	aa.aa	12:22:21
SVCP	18.95	19.59	18.62	+1.17%	164.73K	aa.aa	12:14:10
MESC	30.48	31.22	30.44	-2.37%	144.63K	aa.aa	12:36:50
Petro Rabigh	12.73	12.90	12.55	-1.09%	2.6M	aa.aa	12:21:40
ACC	23.03	23.05	22.86	+0.52%	46.76K	aa.aa	12:11:17
YSCC	25.20	25.44	25.10	0.00%	129.76K	aa.aa	12:34:28
Saudi cement	30.26	30.38	30.10	+0.20%	115.66K	aa.aa	12:34:20
QACCO	44.86	44.96	44.50	+0.54%	68.83K	aa.aa	12:34:59
spcc	19.11	19.15	19.01	-0.16%	56.91K	aa.aa	12:13:28
YCC	15.50	15.55	15.42	-0.32%	155.27K	aa.aa	12:34:32
EPCCO	26.70	27.18	26.66	-1.40%	166.95K	aa.aa	12:34:58
TCC	7.83	7.89	7.82	-0.76%	89.9K	aa.aa	12:12:40
A.Othaim Market	5.86	5.88	5.84	-0.17%	733.87K	aa.aa	12:34:31
Mouwasat	62.55	62.85	62.20	+0.24%	210.84K	aa.aa	12:14:07
SRECO	15.85	15.88	15.62	+0.70%	211.6K	aa.aa	12:34:28
Bahri	32.40	32.46	32.30	-0.12%	173.72K	aa.aa	12:21:47
SAPTCO	11.44	11.55	11.32	+0.35%	271.35K	aa.aa	12:14:21
SASCO	44.00	45.02	43.78	-2.22%	170.43K	aa.aa	12:14:50
TAPRCO	17.88	17.94	17.00	-1.76%	664.77K	aa.aa	12:15:04
Sinad Holding	8.95	9.00	8.85	-0.44%	112.5K	aa.aa	12:14:37
Taiba	18.66	18.74	18.58	-0.59%	80.12K	aa.aa	12:15:39
MCDC	86.40	86.50	84.50	-0.12%	229.93K	aa.aa	12:16:30
Batic Investments and Logistics	2.24	2.26	2.20	-0.44%	11.12M	aa.aa	12:34:56
Saudi Darb Investment	2.330	2.350	2.240	+2.64%	21.26M	aa.aa	12:35:44
SIECO	2.41	2.45	2.37	+0.84%	6.76M	aa.aa	12:14:59
ARDCO	18.47	18.55	18.27	-0.16%	188.67K	aa.aa	12:15:03
Thimar Development Holding	40.24	40.26	37.16	+3.18%	609.69K	aa.aa	12:14:57
TECO	17.31	17.49	17.29	-1.03%	157.82K	aa.aa	12:34:43
Fitaihi Group	2.52	2.57	2.47	+0.80%	3.66M	aa.aa	12:15:07
Jarir	17.36	17.39	16.98	+2.00%	3.51M	aa.aa	12:31:11
Aldrees	113.90	114.80	113.70	-0.52%	130.41K	aa.aa	12:14:56
SRMG	71.65	72.90	71.20	-0.49%	135.83K	aa.aa	12:14:04
Emaar EC	9.96	10.04	9.92	-0.30%	252.22K	aa.aa	12:13:36
Red Sea	24.82	26.14	24.77	-1.59%	3.22M	aa.aa	12:14:46
AFG International	13.08	13.62	12.91	-3.11%	1.51M	aa.aa	12:14:58
Jabal Omar	15.56	15.61	15.41	+0.91%	2.89M	aa.aa	12:31:21
Budget Saudi	30.82	31.68	30.72	-0.58%	1.03M	aa.aa	12:34:06
SPPC	7.40	7.48	7.30	-0.67%	104.88K	aa.aa	12:14:30
Kingdom Holding	11.69	11.87	11.39	+0.86%	924.73K	aa.aa	12:36:12
Alkhaleej Trng	15.04	15.20	14.98	-0.53%	166.95K	aa.aa	12:14:26
Dar Al Arkan	18.13	18.42	18.06	-1.52%	515.07K	aa.aa	12:32:09
Saudi Electric.	17.92	18.09	17.86	-0.44%	512.28K	aa.aa	12:21:44
STC	43.44	43.68	43.42	-0.37%	1.36M	aa.aa	12:31:09
Etihad Etisalat	62.50	62.65	61.70	+0.81%	794.81K	aa.aa	12:36:23
ZAIN KSA	10.25	10.27	10.23	0.00%	1.44M	aa.aa	12:21:29
Atheeb Telecom	89.700	90.700	89.650	-0.22%	64.88K	aa.aa	12:12:59
Jouf Cement	5.08	5.13	5.06	-0.78%	83.89K	aa.aa	12:14:27
Wataniya	13.60	13.98	13.41	+0.89%	833.07K	aa.aa	12:13:04
Amana Insurance	8.28	8.80	8.24	+1.35%	2.19M	aa.aa	12:13:56
ASLAK	16.97	17.10	16.82	+0.65%	34.64K	aa.aa	12:11:34
KEC	12.75	12.78	12.19	+4.17%	284.11K	aa.aa	12:13:59
Extra	74.25	74.40	73.60	+0.81%	114.1K	aa.aa	12:34:19
Takween	5.01	5.10	4.99	-0.99%	380.4K	aa.aa	12:13:52
SEERA	21.12	21.17	20.96	+0.67%	190.9K	aa.aa	12:30:47
Najran Cement	5.82	5.85	5.80	+0.17%	308.9K	aa.aa	12:12:00
City Cement	11.26	11.32	11.25	-0.35%	240.38K	aa.aa	12:35:07
CATRION Catering Holding	75.70	76.90	75.65	-0.59%	88.38K	aa.aa	12:29:26
Enaya	11.23	11.93	11.20	-3.19%	789.08K	aa.aa	12:36:09
Dallah Health	110.70	112.40	110.00	-0.27%	48.67K	aa.aa	12:14:17
Care	105.10	105.80	104.80	+0.29%	71.4K	aa.aa	12:17:13
Northern Region Cement Co	6.71	6.75	6.70	-0.45%	85.99K	aa.aa	12:20:14
Aljazira Takaful Taawuni Company	12.71	12.75	11.82	+6.27%	1.13M	aa.aa	12:35:50
Bawan	39.64	40.70	39.64	-2.60%	142.86K	aa.aa	12:36:21
BAAN Holding Company SJSC	2.18	2.22	2.13	-2.24%	10.31M	aa.aa	12:35:26
Umm Al-Qura	13.64	13.75	13.55	-0.87%	48.09K	aa.aa	12:14:42
Saudi Marke	13.13	13.17	13.02	+0.38%	27.85K	aa.aa	12:04:41
Al Hammadi Co	27.20	27.46	27.12	-0.37%	71.01K	aa.aa	12:13:13
Saudi National Bank	39.10	39.28	38.84	+0.36%	2.22M	aa.aa	12:21:47
Electrical Industries	14.90	15.60	14.87	-3.99%	4.35M	aa.aa	12:36:03
Middle East Paper Co	17.91	18.27	17.91	-0.50%	592.12K	aa.aa	12:14:29
Saudi Company Hardware	23.54	23.66	23.41	+0.26%	24.07K	aa.aa	12:12:15
Saudi Ground Services Co	31.38	31.44	31.26	-0.13%	107.23K	aa.aa	12:30:18
Al Andalus Property	14.01	14.15	13.96	-0.64%	13.95K	aa.aa	12:36:48
Middle East Healthcare	32.50	32.94	32.02	+0.93%	313.92K	aa.aa	12:14:19
Al Yamamah Steel	41.70	42.14	41.40	+0.24%	107.43K	aa.aa	12:12:45
Lazurde for Jewelry	11.20	11.30	11.17	-0.18%	44.28K	aa.aa	12:09:29
Riyad REIT	5.04	5.05	5.03	0.00%	59.69K	aa.aa	12:11:20
AlJazira REIT	11.51	12.08	11.40	-0.43%	488.29K	aa.aa	12:14:44
Abdullah Saad Mohammed	43.50	43.60	42.94	-0.37%	104.94K	aa.aa	12:14:27
Development Works Food	98.85	99.25	97.30	-0.55%	18.96K	aa.aa	12:10:15
Al Omran Industrial	22.33	22.70	22.19	+0.31%	130.7K	aa.aa	12:12:19
Baazeem Trading	5.89	6.27	5.88	-2.48%	3.23M	aa.aa	12:14:48
Sadr Logistics	2.72	2.74	2.71	-0.37%	827.83K	aa.aa	12:15:04
Arab Sea Information	3.59	3.71	3.50	+1.41%	2.62M	aa.aa	12:14:09
Raydan	14.73	15.04	14.60	-1.47%	44.15K	aa.aa	12:13:21
Jadwa REIT Al Haramain	4.99	5.00	4.96	-0.20%	35.33K	aa.aa	12:03:00
Taleem REIT	10.74	10.89	10.65	-0.09%	10.03K	aa.aa	11:43:49
Al Aseel	3.70	3.74	3.69	-0.54%	469.59K	aa.aa	12:17:11
Al Kathiri	1.62	1.64	1.61	+0.62%	5.83M	aa.aa	12:14:20
Zahrat Al Waha	2.78	2.82	2.76	-0.36%	2.53M	aa.aa	12:14:48
Al Maather REIT	9.03	9.06	9.03	-0.33%	11.54K	aa.aa	12:14:18
Mulkia Gulf	4.62	4.62	4.60	0.00%	19.16K	aa.aa	12:13:27
Musharaka	3.91	3.94	3.90	-0.51%	47.97K	aa.aa	12:13:38
SNB Capital Funds of REITs Fund Unt	6.42	6.42	6.40	0.00%	28.8K	aa.aa	12:08:56
AL Alaziziah REIT Fund Unt	5.20	5.30	5.18	-0.95%	56.99K	aa.aa	12:02:42
Derayah REIT	5.59	5.68	5.57	-1.58%	558.6K	aa.aa	12:15:06
Al Rajhi REIT	8.20	8.22	8.19	-0.12%	53.96K	aa.aa	12:14:46
Sedco Capital	7.99	8.03	7.94	+0.13%	52.54K	aa.aa	12:27:58
Leejam Sports	78.75	79.75	78.65	+0.06%	36.03K	aa.aa	12:30:34
National Company Learning	130.70	131.90	129.70	-0.08%	2.14K	aa.aa	12:11:33
Jadwa REIT Saudi	10.84	10.92	10.84	-0.73%	120.15K	aa.aa	12:12:31
Al Moammar Info	233.40	234.40	230.20	+1.21%	73.85K	aa.aa	12:33:47
Arabian Centres	17.20	17.41	17.14	-1.09%	294.66K	aa.aa	12:33:58
Bonyan REIT	10.01	10.06	9.99	-0.20%	29.44K	aa.aa	12:13:55
Alkhabeer REIT	5.72	5.73	5.70	-0.17%	87.13K	aa.aa	12:13:49
Mefic REIT	3.38	3.41	3.38	-0.29%	51.94K	aa.aa	12:07:17
Alinma Retail REIT Fund Unt	4.95	4.99	4.87	+2.27%	566.07K	aa.aa	12:14:32
Ataa	50.70	51.00	50.50	-0.59%	43.19K	aa.aa	12:13:49
Maharah for HR	5.02	5.16	5.00	-3.46%	3.05M	aa.aa	12:35:20
Saudi Aramco	26.12	26.16	26.08	0.00%	2.97M	aa.aa	12:32:50
Dr Sulaiman	214.80	217.10	214.50	-0.51%	73.4K	aa.aa	12:14:09
Sumou Real Estate Company JSCC	28.80	28.96	28.60	+0.84%	36.28K	aa.aa	12:37:17
Amlak Intl	8.92	8.94	8.83	+0.56%	356.03K	aa.aa	12:36:05
Bindawood	5.03	5.05	4.91	+2.03%	1.61M	aa.aa	12:14:27
Riyadh Cement	22.91	22.99	22.71	+0.93%	45.79K	aa.aa	12:10:08
Alkhorayef Water and Power Technologies Co	113.60	114.90	113.10	-0.26%	29.62K	aa.aa	12:36:07
Theeb Rent a Car Company SJSC	23.39	23.68	23.31	-0.72%	455.08K	aa.aa	12:37:39
Tanmiah Food Company SCJSC	56.15	57.00	56.05	-0.97%	16.12K	aa.aa	12:13:00
Canadian Medical Center Co	6.02	6.50	5.98	-3.99%	7.08M	aa.aa	12:35:50
Shatirah House Restaurant	7.66	7.77	7.65	-0.78%	178.81K	aa.aa	12:13:03
Arabian Internet and Communications	202.80	207.00	202.70	-1.55%	52.1K	aa.aa	12:15:05
ACWA Power	194.60	197.00	194.40	-1.22%	125.64K	aa.aa	12:34:32
Banan Real Estate	3.10	3.12	3.08	+0.65%	284.68K	aa.aa	12:12:37
Arabian Contracting Services	90.00	90.60	89.80	-0.77%	25.13K	aa.aa	12:35:44
Nayifat Finance	9.97	10.02	9.94	+0.10%	93.11K	aa.aa	12:37:08
Saudi Tadawul Holding	133.10	135.00	133.00	-0.67%	118.05K	aa.aa	12:31:08
Almunajem Foods	61.80	62.70	61.75	-1.44%	46.97K	aa.aa	12:31:33
Jahez International	13.64	14.00	13.62	-2.78%	969.84K	aa.aa	12:14:21
Alwasail Industrial	2.78	2.80	2.73	+0.72%	1.23M	aa.aa	12:14:39
Obeikan Glass	25.42	25.52	24.83	+0.39%	41.39K	aa.aa	12:14:59
Gas Arabian Services	17.60	18.19	17.50	-0.90%	708.44K	aa.aa	12:35:20
Al ELM Information Security	680.50	690.00	678.50	-0.73%	38.89K	aa.aa	12:31:15
East Pipes Integrated	217.50	220.20	216.70	-1.14%	128.91K	aa.aa	12:31:45
Raoom Trading Company SJSC	70.50	72.15	70.05	-0.49%	69.49K	aa.aa	12:14:23
Scientific and Medical Equipment	29.52	29.84	29.52	-0.40%	21.82K	aa.aa	12:15:00
Al Dawaa Medical Services	43.44	43.94	43.44	-1.14%	74.62K	aa.aa	12:31:36
Saudi Azm for Communication	21.39	21.49	21.30	+0.14%	6.52K	aa.aa	12:02:34
Nahdi Medical	93.55	93.85	93.30	-0.16%	40.17K	aa.aa	12:34:31
Al Masane Al Kobra Mining	70.05	71.50	69.85	-0.99%	194.72K	aa.aa	12:34:23
SHL Financing Company SJSC	14.99	15.08	14.91	+0.20%	32.7K	aa.aa	12:14:27
Retal Urban Dev	12.15	12.34	12.04	+0.41%	776.52K	aa.aa	12:31:34
Alamar Foods CJSC	39.68	40.50	39.60	-1.88%	88.58K	aa.aa	12:13:28
Naqi Water	55.95	56.40	55.50	-0.09%	38.34K	aa.aa	12:12:45
Arabian Drilling	91.75	92.00	90.95	+0.38%	35.44K	aa.aa	12:14:02
Perfect Presentation for	6.62	6.76	6.60	+0.15%	422.88K	aa.aa	12:36:52
Power and Water Utility	37.96	38.58	37.92	-1.71%	124.53K	aa.aa	12:25:41
Americana Restaurants	2.10	2.13	2.09	-0.47%	13.8M	aa.aa	12:36:01
Riyadh Cables Company CJSC	119.80	122.20	119.50	-1.96%	134.49K	aa.aa	12:13:09
Al Saif Stores for Dev Investment	6.83	6.86	6.80	-0.15%	22.69K	aa.aa	12:13:34
Saudi Aramco Base Oil	122.30	123.50	121.60	-0.57%	217.72K	aa.aa	12:32:26
Nofoth Food Products	7.44	7.59	7.40	+0.13%	172.78K	aa.aa	12:15:03
Alinma Hospitality Reit Fund Unt	8.34	8.35	8.30	+0.60%	347.47K	aa.aa	12:14:32
Jamjoom Pharmaceuticals Factory	151.30	157.00	150.70	-3.63%	68.92K	aa.aa	12:34:01
Al Mawarid Manpower	102.10	103.70	101.70	-0.87%	76.99K	aa.aa	12:12:10
First Milling	53.25	55.20	53.05	-1.57%	35.9K	aa.aa	12:21:29
Morabaha Marina Financing	7.57	7.61	7.52	-0.39%	14.79K	aa.aa	12:07:43
Lumi Rental	32.82	33.22	32.76	-0.85%	80.11K	aa.aa	12:14:55
ADES Holding Company SJSC	18.88	18.95	18.70	+0.43%	998.71K	aa.aa	12:36:25
SAL Saudi Logistics	176.80	178.20	176.40	-0.45%	57.21K	aa.aa	12:25:07
MBC CJSC	22.66	23.02	22.61	-1.05%	185.76K	aa.aa	12:36:24
Middle East Pharmaceutical	61.10	61.30	60.75	+0.16%	38.7K	aa.aa	12:13:55
Modern Mills Company SJSC	28.90	29.24	28.90	-0.28%	69.59K	aa.aa	12:30:27
Miahona Holding SCJSC	15.06	15.25	15.05	-1.25%	254.61K	aa.aa	12:14:41
Dr Soliman Abdel Kader Fakeeh	36.18	37.00	36.14	-1.58%	58.99K	aa.aa	12:36:08
Al Taiseer TALCO Industrial	33.20	33.46	33.16	-0.84%	19.28K	aa.aa	12:33:03
Saudi Manpower Solutions	6.27	6.32	6.25	-1.26%	688.18K	aa.aa	12:36:54
Rasan Information Tech	147.20	153.00	146.30	-4.10%	204.3K	aa.aa	12:35:24
Almajed 4 Oud	132.30	132.50	131.50	+0.23%	12.59K	aa.aa	12:37:33
Arabian Mills for Food Products	47.48	48.02	47.34	-1.25%	36.76K	aa.aa	12:36:25
Fourth Milling CoSJSC	4.19	4.21	4.16	-0.48%	485.79K	aa.aa	12:09:19
Tamkeen Human Resources	45.22	45.68	45.04	-0.66%	41.86K	aa.aa	12:11:53
United International Holding	34.68	35.70	34.66	-2.86%	294.43K	aa.aa	12:33:23
Alistithmar AREIC Diversified REIT Unt	6.99	7.08	6.94	-0.99%	33.86K	aa.aa	12:12:19
Almoosa Health	118.50	119.40	117.40	-0.59%	12.32K	aa.aa	12:36:23
Nice One Beauty Digital Marketing	13.94	14.29	13.90	-2.45%	450.36K	aa.aa	12:32:30
Derayah Financial CJSC	22.03	22.37	22.00	-1.70%	264.25K	aa.aa	12:37:08
Arabian Company for Agricultural Industrial Invest	24.45	24.90	24.42	0.00%	24.04K	aa.aa	12:14:41
Umm Al Qura for Dev Construction	18.17	18.26	18.03	-0.22%	462.78K	aa.aa	12:32:29
United Carton Industries	26.14	26.24	25.64	+1.16%	240.88K	aa.aa	12:13:42
flynas	56.00	56.10	55.70	+0.18%	67.14K	aa.aa	12:31:56
Specialized Medical	16.69	16.80	16.67	-0.42%	281.8K	aa.aa	12:34:23
Sport Clubs	6.90	6.98	6.87	-0.29%	1.49M	aa.aa	12:14:56
Dar Al Majed	7.22	7.25	7.20	+0.28%	335.36K	aa.aa	12:13:56
Marketing Home	46.00	47.98	45.90	-2.25%	159.26K	aa.aa	12:14:43
Cherry Trading Company S J S C	23.86	24.25	23.76	-1.40%	85.89K	aa.aa	12:15:02
Almasar Alshamil Education	23.76	23.90	23.69	-0.13%	43.77K	aa.aa	12:13:04
Consolidated Grunenfelder Saady Holding	6.87	7.15	6.62	+3.46%	3.78M	aa.aa	12:14:51
Al Ramz RE Company SJSC	55.05	56.00	54.90	-1.70%	57.11K	aa.aa	12:13:38
Saleh Abdulaziz Al Rashed	42.80	43.46	42.60	-0.19%	67.29K	aa.aa	12:14:33
Dar Albalad for Business Solutions	11.12	11.26	11.07	-0.80%	1.15M	aa.aa	12:32:12

FTSE 100

10,532.90

+54.56

+0.52%

DAX

25,303.89

+234.78

+0.94%

Euro Stoxx 50

6,330.05

+47.55

+0.76%

S&P 500

7,483.23

-16.13

-0.22%

Nikkei 225

68,733.15

-1,741.81

-2.47%

Dow Jones

52,305.24

-13.96

-0.03%

FTSE 100 Futures

10,552.80

+50.8

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.75	+1.13%	10.55M
HSBC	1,433.80	-0.46%	6.52M
NatWest Group	675.00	-0.68%	5.63M
National Grid	1,216.50	+0.45%	4.23M
Rolls-Royce Holdings	1,473.60	+0.86%	4.11M
Shell	2,887.0	+0.50%	3.82M
AstraZeneca	14,074.0	+1.59%	384.74K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.9600	+278,300.00%	144.00
Telecom Italia	8.170	+940.76%	565.96K
Idex ASA	8.2400	+787.93%	1.28K
Inseego	10.00	+566.67%	14.00
National Bank of Greece	15.165	+446.09%	1.00K
Trane Technologies	477.32	+441.36%	3.00
Western Digital	589.33	+263.78%	5.13K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	841.00
Booking	183.2	-96.26%	552.00
MindMaze Therapeutics Holding	0.21	-92.53%	10.02K
Marley Spoon	0.03	-91.89%	2.52K
iQIYI	1.08	-91.50%	5.00
Inovio	1.20	-77.14%	1.99K
Kala Pharma	1.90	-72.38%	94.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,473.60	+0.86%	4.11M
BP	460.85	+1.16%	10.56M
Lloyds Banking	113.02	+0.78%	31.63M
IAG	475.10	+1.32%	3.39M
CMC Markets	688.28	+5.89%	1.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaaa	460.65	+47.89%	681.26
Aaa A Aaaa A A A	460.65	+47.89%	681.26
Aaaaaaaaaa Aaaaa	281.20	+40.00%	393.68
Aaaa A Aa Aa A Aaa	281.20	+40.00%	393.68
Aaaa Aaaaaaaaaa	1,505.0	+35.48%	2,039.0
Aaa Aaa	1,505.0	+35.48%	2,039.0
A Aaaaaaaaaaaaaa	2,313.00	+28.04%	2,961.57

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaaa	460.65	+47.89%	681.26
Aaa A Aaaa A A A	460.65	+47.89%	681.26
Aaaaaaaaaa Aaaaa	281.20	+40.00%	393.68
Aaaa A Aa Aa A Aaa	281.20	+40.00%	393.68
Aaaa Aaaaaaaaaa	1,505.0	+35.48%	2,039.0
Aaa Aaa	1,505.0	+35.48%	2,039.0
A Aaaaaaaaaaaaaa	2,313.00	+28.04%	2,961.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1161.2%

FTSE 100

+59.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+397.6%

FTSE 100

+59.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+320.8%

FTSE 100

+59.6%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI) Live

Tadawul All Share Constituents List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical