Tadawul All Share (TASI) Live

Saudi Arabia

Currency in SAR

11,076.40

-13.93(-0.13%)

Closed·13:15:59

Day's Range

11,067.76

11,140.43

52 wk Range

10,193.83

12,007.26

Tadawul All Share Constituents List

Real-time streaming quotes of the Tadawul All Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TASI Index.

						Upside
Tawuniya	130.20	130.40	127.80	+1.40%	96.48K	aa.aa	13:15:59
Malath Insurance	8.71	8.83	8.62	-0.68%	88.77K	aa.aa	13:15:59
MEDGULF	13.80	14.08	13.75	-1.00%	759.65K	aa.aa	13:15:59
Mutakamela Insurance	8.99	9.05	8.87	+1.01%	18.2K	aa.aa	13:15:59
SALAMA	7.69	7.70	7.55	+2.26%	61.92K	aa.aa	13:15:59
Walaa Cooperative Insurance	8.94	9.01	8.87	0.00%	373.97K	aa.aa	13:15:59
Arabian Shield	10.57	10.80	10.50	-0.28%	64.61K	aa.aa	13:15:59
SAICO	8.43	8.50	8.40	-0.24%	255.86K	aa.aa	13:15:59
Gulf Union	10.49	10.85	10.28	+1.84%	124.9K	aa.aa	13:15:59
Allied Insurance	6.36	6.44	6.36	-0.47%	138.9K	aa.aa	13:15:59
AICC	8.03	8.10	8.01	-0.62%	23.6K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	6.23	6.26	6.18	+0.48%	187.28K	aa.aa	13:15:59
Sagr Insurance	9.26	9.54	9.26	-2.94%	114.29K	aa.aa	13:15:59
U C A	2.99	3.04	2.97	-1.32%	126.47K	aa.aa	13:15:59
Saudi Re	24.23	24.99	24.12	-0.53%	335.82K	aa.aa	13:15:59
Bupa Arabia	172.00	175.60	172.00	-1.15%	77.56K	aa.aa	13:15:59
AlRajhi Takaful	106.90	107.80	100.60	+5.01%	772.28K	aa.aa	13:15:59
CHUBB Arabia Cooperative	16.17	16.49	16.00	-0.80%	316.16K	aa.aa	13:15:59
Gulf Insurance Group	24.40	24.47	23.66	+1.71%	151.13K	aa.aa	13:15:59
Gulf General	3.73	3.77	3.66	+1.08%	131.38K	aa.aa	13:15:59
LIVA Insurance	10.10	10.17	10.01	+0.60%	31.25K	aa.aa	13:15:59
Savola Group	25.98	26.10	25.92	-0.38%	388.75K	aa.aa	13:15:59
Wafrah for Industry and Development	19.49	19.65	19.45	+0.15%	28.07K	aa.aa	13:15:59
SADAFCO	208.80	210.60	205.60	+1.66%	41.16K	aa.aa	13:15:59
Almarai	43.40	43.42	42.78	+1.54%	342.96K	aa.aa	13:15:59
Anaam Holding	10.89	10.98	10.23	+6.35%	630.94K	aa.aa	13:15:59
H B	30.64	30.64	30.12	+1.52%	25.67K	aa.aa	13:15:59
Herfy Foods	14.70	14.95	14.58	-0.94%	57.95K	aa.aa	13:15:59
NADEC	17.18	17.36	17.13	-0.06%	507.48K	aa.aa	13:15:59
Al Gassim Investment Holding	13.87	14.19	13.87	-1.91%	28.77K	aa.aa	13:15:59
TADCO	6.70	6.77	6.68	+0.15%	60.96K	aa.aa	13:15:59
SFICO	43.20	44.24	43.00	-1.86%	88.03K	aa.aa	13:15:59
Sharqiya Dev Co	12.51	12.69	12.49	-0.87%	50.37K	aa.aa	13:15:59
ALJOUF	52.00	52.30	51.40	-1.05%	119.75K	aa.aa	13:15:59
JAZADCO	8.82	8.82	8.65	+0.34%	77.21K	aa.aa	13:15:59
RIBL	28.96	29.06	28.82	+0.14%	774.68K	aa.aa	13:15:59
BJAZ	11.47	11.61	11.45	-1.04%	2.04M	aa.aa	13:15:59
saib	13.03	13.17	13.01	-1.06%	479.49K	aa.aa	13:15:59
BSFR	19.38	19.87	19.23	-2.12%	640.45K	aa.aa	13:15:59
Saudi Awwal	35.40	36.20	35.28	-2.16%	810.77K	aa.aa	13:15:59
ARNB	21.26	21.36	21.20	+0.09%	167.44K	aa.aa	13:15:59
Al Rajhi	104.00	104.90	103.90	-0.29%	1.63M	aa.aa	13:15:59
ALBILAD	26.66	26.88	26.64	-0.45%	806.38K	aa.aa	13:15:59
Alinma	28.60	28.78	28.52	-0.49%	2.33M	aa.aa	13:15:59
BCI	25.00	25.36	24.41	+2.54%	76.46K	aa.aa	13:15:59
Ma’aden	63.70	65.25	63.65	-1.24%	1.23M	aa.aa	13:15:59
Astra Indust	154.00	155.90	152.30	+1.18%	34.39K	aa.aa	13:15:59
AlSorayai Group	23.30	23.50	23.11	+0.26%	102.35K	aa.aa	13:15:59
SHAKER	16.08	16.23	16.05	-0.43%	146.06K	aa.aa	13:15:59
SSP	42.18	42.18	40.92	+2.78%	435.33K	aa.aa	13:15:59
CHEMANOL	8.25	8.43	8.15	+0.86%	823.91K	aa.aa	13:15:59
SABIC	58.40	59.10	58.40	-0.93%	980.76K	aa.aa	13:15:59
SABIC AgriNutrients	142.80	143.40	140.60	+1.28%	1.06M	aa.aa	13:15:59
SARCO	48.50	50.30	48.30	-2.84%	129K	aa.aa	13:15:59
Saudi Ceramics	29.30	29.54	28.80	+2.23%	547.66K	aa.aa	13:15:59
TASNEE	8.90	9.04	8.84	+0.79%	1.44M	aa.aa	13:15:59
SPIMACO	30.70	30.74	29.98	+2.54%	511.7K	aa.aa	13:15:59
GASCO	84.30	85.70	81.60	+4.33%	354.75K	aa.aa	13:15:59
NGC	15.11	15.34	15.05	+0.07%	74.73K	aa.aa	13:15:59
Saudi cable	169.00	173.10	165.00	+1.99%	62.64K	aa.aa	13:15:59
SAIC	16.78	16.89	16.25	+3.26%	481.86K	aa.aa	13:15:59
SIDC	11.13	11.40	10.90	+2.02%	357.67K	aa.aa	13:15:59
AYYAN Investment Co SJSC	10.32	10.49	10.32	+0.19%	229.6K	aa.aa	13:15:59
Zoujaj	37.06	37.66	37.00	-1.75%	143.87K	aa.aa	13:15:59
Amiantit	13.57	13.72	13.40	+1.27%	322.27K	aa.aa	13:15:59
Alujain	28.60	29.30	27.70	+2.73%	999.3K	aa.aa	13:15:59
Filling Packing Materials Manufacturing	28.76	29.52	28.52	-1.03%	39.83K	aa.aa	13:15:59
Sustained Infra Holding	33.60	34.16	33.48	+0.96%	210.31K	aa.aa	13:15:59
APC	5.68	5.74	5.43	+4.60%	10.58M	aa.aa	13:15:59
Nama Chemicals	20.50	20.66	19.91	+2.76%	99.91K	aa.aa	13:15:59
Maadaniyah	12.26	12.58	12.09	+1.41%	173.45K	aa.aa	13:15:59
Saudi chemical	7.52	7.60	7.46	+0.94%	5.77M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	37.52	37.68	36.08	+3.76%	391.35K	aa.aa	13:15:59
SIIG	13.06	13.21	13.04	-0.61%	1.06M	aa.aa	13:15:59
YANSAB	34.64	34.96	34.36	+0.81%	945.37K	aa.aa	13:15:59
SPM	52.90	53.95	52.45	-1.12%	104.76K	aa.aa	13:15:59
Sahara International Petrochemical	15.66	15.72	15.27	+2.55%	2.93M	aa.aa	13:15:59
AL-BABTAIN	64.90	65.40	64.65	0.00%	137.03K	aa.aa	13:15:59
Advanced	24.14	24.36	23.29	+3.65%	2.69M	aa.aa	13:15:59
ARTEX Industrial Investment	9.98	10.30	9.93	-0.40%	114.19K	aa.aa	13:15:59
Saudi Kayan	5.22	5.27	5.15	+1.75%	7.03M	aa.aa	13:15:59
SVCP	19.62	19.80	18.83	+2.94%	83.36K	aa.aa	13:15:59
MESC	22.99	23.08	22.50	+2.41%	719.56K	aa.aa	13:15:59
Petro Rabigh	9.84	10.17	9.75	+1.03%	10.36M	aa.aa	13:15:59
ACC	23.40	23.49	23.39	0.00%	87.23K	aa.aa	13:15:59
YSCC	25.52	25.90	25.44	-0.39%	422.52K	aa.aa	13:15:59
Saudi cement	34.34	34.78	34.34	-0.75%	130.26K	aa.aa	13:15:59
QACCO	43.74	43.78	43.48	+0.60%	211.36K	aa.aa	13:15:59
spcc	23.60	23.86	23.20	+1.46%	152.31K	aa.aa	13:15:59
YCC	14.78	14.87	14.74	0.00%	297.02K	aa.aa	13:15:59
EPCCO	23.90	23.98	23.72	-1.81%	245.79K	aa.aa	13:15:59
TCC	8.44	8.46	8.39	+0.36%	100.1K	aa.aa	13:15:59
A.Othaim Market	6.06	6.15	6.06	-1.62%	2.27M	aa.aa	13:15:59
Mouwasat	69.95	71.10	69.80	-1.62%	425.45K	aa.aa	13:15:59
SRECO	14.00	14.15	13.91	-0.50%	343.69K	aa.aa	13:15:59
Bahri	32.30	32.46	32.06	+0.19%	278.29K	aa.aa	13:15:59
SAPTCO	8.99	9.10	8.90	0.00%	450.61K	aa.aa	13:15:59
SASCO	53.50	54.70	53.50	-0.56%	103.25K	aa.aa	13:15:59
TAPRCO	14.34	14.40	14.13	+1.56%	73.94K	aa.aa	13:15:59
Sinad Holding	8.39	8.42	8.18	+1.08%	70.71K	aa.aa	13:15:59
Taiba	37.02	37.30	36.14	+2.43%	126.87K	aa.aa	13:15:59
MCDC	85.20	85.30	83.75	+1.19%	39.29K	aa.aa	13:15:59
Batic Investments and Logistics	2.07	2.10	2.03	+3.50%	14.54M	aa.aa	13:15:59
Saudi Darb Investment	2.040	2.060	2.030	+0.49%	2.21M	aa.aa	13:15:59
SIECO	2.27	2.31	2.27	-0.44%	1.7M	aa.aa	13:15:59
ARDCO	19.08	19.13	18.55	+2.69%	192.75K	aa.aa	13:15:59
Thimar Development Holding	35.36	36.28	34.90	+0.45%	138.63K	aa.aa	13:15:59
TECO	14.52	14.67	14.39	+0.21%	523.6K	aa.aa	13:15:59
Fitaihi Group	2.60	2.62	2.53	+2.77%	1.87M	aa.aa	13:15:59
Jarir	13.96	14.00	13.96	+0.22%	342.39K	aa.aa	13:15:59
Aldrees	130.50	134.00	130.00	-0.31%	347.17K	aa.aa	13:15:59
SRMG	87.75	87.85	85.25	-0.28%	109.28K	aa.aa	13:15:59
Emaar EC	9.60	9.92	9.58	-2.24%	596.53K	aa.aa	13:15:59
Red Sea	21.85	22.08	21.60	0.00%	170.48K	aa.aa	13:15:59
AFG International	14.32	14.60	14.22	-0.21%	444.22K	aa.aa	13:15:59
Jabal Omar	15.78	16.00	15.75	-1.13%	3.26M	aa.aa	13:15:59
Budget Saudi	42.20	42.48	42.00	+0.19%	65.94K	aa.aa	13:15:59
SPPC	7.15	7.33	7.15	-1.38%	54.92K	aa.aa	13:15:59
Kingdom Holding	9.96	10.10	9.76	+0.71%	675.94K	aa.aa	13:15:59
Alkhaleej Trng	16.69	17.29	16.66	-4.52%	585.66K	aa.aa	13:15:59
Dar Al Arkan	18.03	18.43	18.01	-1.85%	611.81K	aa.aa	13:15:59
Saudi Electric.	15.94	16.04	15.80	-0.38%	1.56M	aa.aa	13:15:59
STC	42.26	42.40	42.26	+0.05%	1.23M	aa.aa	13:15:59
Etihad Etisalat	66.40	67.00	65.80	+0.08%	157.26K	aa.aa	13:15:59
ZAIN KSA	11.27	11.34	11.23	-0.62%	1.1M	aa.aa	13:15:59
Atheeb Telecom	87.950	89.300	86.000	+2.33%	435.07K	aa.aa	13:15:59
Jouf Cement	5.15	5.22	5.09	+0.19%	364.19K	aa.aa	13:15:59
Wataniya	12.38	12.45	12.19	+1.31%	174.5K	aa.aa	13:15:59
Amana Insurance	5.80	5.86	5.75	+0.52%	61.35K	aa.aa	13:15:59
ASLAK	17.76	17.93	17.40	+2.54%	86.64K	aa.aa	13:15:59
KEC	11.41	11.46	11.25	+1.24%	350.14K	aa.aa	13:15:59
Extra	80.00	80.45	79.75	0.00%	131.78K	aa.aa	13:15:59
Takween	5.35	5.43	5.35	-0.74%	57.68K	aa.aa	13:15:59
SEERA	20.02	20.25	20.00	-0.20%	186.3K	aa.aa	13:15:59
Najran Cement	6.25	6.32	6.24	-0.79%	110.66K	aa.aa	13:15:59
City Cement	13.31	13.34	13.01	+2.38%	657K	aa.aa	13:15:59
CATRION Catering Holding	69.90	70.20	69.20	+0.72%	199.7K	aa.aa	13:15:59
Enaya	8.78	8.88	8.56	+1.74%	289.19K	aa.aa	13:15:59
Dallah Health	129.10	129.70	124.30	+3.61%	75.23K	aa.aa	13:15:59
Care	134.60	134.70	131.20	+2.98%	49.81K	aa.aa	13:15:59
Northern Region Cement Co	6.93	6.95	6.86	+0.87%	164.42K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	11.35	11.44	11.30	-0.53%	95.28K	aa.aa	13:15:59
Bawan	50.90	50.90	47.54	+7.57%	494.62K	aa.aa	13:15:59
BAAN Holding Company SJSC	1.81	1.82	1.77	+1.69%	5.2M	aa.aa	13:15:59
Umm Al-Qura	12.22	12.39	12.20	-0.89%	76.65K	aa.aa	13:15:59
Saudi Marke	12.95	13.10	12.95	-0.23%	17.02K	aa.aa	13:15:59
Al Hammadi Co	25.78	25.98	25.70	+0.23%	145.33K	aa.aa	13:15:59
Saudi National Bank	41.68	42.48	41.58	-1.93%	3.33M	aa.aa	13:15:59
Electrical Industries	16.54	16.85	16.43	+0.73%	2.82M	aa.aa	13:15:59
Middle East Paper Co	17.38	17.50	17.14	+0.81%	413.32K	aa.aa	13:15:59
Saudi Company Hardware	25.86	26.12	25.62	+0.31%	22.91K	aa.aa	13:15:59
Saudi Ground Services Co	32.52	32.54	32.14	+1.12%	146.76K	aa.aa	13:15:59
Al Andalus Property	15.46	15.65	15.05	+1.38%	82.82K	aa.aa	13:15:59
Middle East Healthcare	34.26	35.06	34.18	-1.95%	804.21K	aa.aa	13:15:59
Al Yamamah Steel	35.50	35.80	35.00	+0.85%	125.14K	aa.aa	13:15:59
Lazurde for Jewelry	11.50	11.54	11.48	+0.17%	75.59K	aa.aa	13:15:59
Riyad REIT	5.00	5.06	4.98	-0.60%	80.73K	aa.aa	13:15:59
AlJazira REIT	11.00	11.22	10.92	-1.26%	89.67K	aa.aa	13:15:59
Abdullah Saad Mohammed	43.04	43.90	42.30	-0.19%	301.92K	aa.aa	13:15:59
Development Works Food	88.60	89.50	87.40	+1.84%	33.84K	aa.aa	13:15:59
Al Omran Industrial	21.29	21.70	21.21	-1.44%	33.7K	aa.aa	13:15:59
Baazeem Trading	5.41	5.43	5.31	+1.50%	297.99K	aa.aa	13:15:59
Sadr Logistics	2.59	2.66	2.58	+1.57%	2.22M	aa.aa	13:15:59
Arab Sea Information	3.65	3.69	3.62	+1.11%	303.7K	aa.aa	13:15:59
Raydan	18.23	18.34	17.98	+1.73%	15.17K	aa.aa	13:15:59
Jadwa REIT Al Haramain	4.79	4.92	4.75	-1.84%	248.53K	aa.aa	13:15:59
Taleem REIT	9.98	10.04	9.97	-0.10%	12.84K	aa.aa	13:15:59
Al Aseel	3.54	3.58	3.51	-0.84%	980.82K	aa.aa	13:15:59
Al Kathiri	2.00	2.03	1.99	+1.01%	1.48M	aa.aa	13:15:59
Zahrat Al Waha	2.33	2.37	2.33	-0.43%	494.18K	aa.aa	13:15:59
Al Maather REIT	8.89	8.99	8.89	-0.78%	6.5K	aa.aa	13:15:59
Mulkia Gulf	4.51	4.53	4.50	-0.22%	61.6K	aa.aa	13:15:59
Musharaka	4.22	4.27	4.21	-0.47%	56.46K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6.56	6.63	6.53	+0.15%	30.11K	aa.aa	13:15:59
AL Alaziziah REIT Fund Unt	5.40	5.42	5.35	-0.18%	127.34K	aa.aa	13:15:59
Derayah REIT	5.19	5.20	5.17	0.00%	55.46K	aa.aa	13:15:59
Al Rajhi REIT	8.11	8.15	8.08	+0.25%	169.71K	aa.aa	13:15:59
Sedco Capital	7.09	7.12	7.08	+0.14%	59.25K	aa.aa	13:15:59
Leejam Sports	88.45	90.60	83.40	+6.06%	322.59K	aa.aa	13:15:59
National Company Learning	115.20	115.60	111.90	+2.95%	36.66K	aa.aa	13:15:59
Jadwa REIT Saudi	11.20	11.23	11.10	+0.99%	64.99K	aa.aa	13:15:59
Al Moammar Info	161.50	163.40	159.00	+0.94%	31.36K	aa.aa	13:15:59
Arabian Centres	17.45	17.69	17.43	+0.87%	857.56K	aa.aa	13:15:59
Bonyan REIT	9.47	9.60	9.40	+0.11%	78.89K	aa.aa	13:15:59
Alkhabeer REIT	5.63	5.63	5.60	+0.54%	81.7K	aa.aa	13:15:59
Mefic REIT	3.60	3.60	3.56	+0.56%	78.69K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.69	4.71	4.67	0.00%	138.9K	aa.aa	13:15:59
Ataa	56.15	57.00	55.60	+0.09%	39.02K	aa.aa	13:15:59
Maharah for HR	6.06	6.30	6.05	-0.66%	6.75M	aa.aa	13:15:59
Saudi Aramco	26.98	27.16	26.96	-0.07%	9.29M	aa.aa	13:15:59
Dr Sulaiman	254.00	255.40	251.00	+1.97%	94.05K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	28.40	28.64	28.04	+1.36%	73.68K	aa.aa	13:15:59
Amlak Intl	10.00	10.03	9.98	-0.10%	268.76K	aa.aa	13:15:59
Bindawood	4.63	4.70	4.63	-0.86%	363.18K	aa.aa	13:15:59
Riyadh Cement	23.66	23.74	23.55	-0.34%	122.83K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	119.30	120.20	116.80	+2.05%	120.59K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	31.10	31.40	31.04	-1.14%	145.57K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	54.40	54.80	53.20	+1.49%	66.22K	aa.aa	13:15:59
Canadian Medical Center Co	5.48	5.56	5.48	-1.26%	811.52K	aa.aa	13:15:59
Shatirah House Restaurant	7.59	7.80	7.56	-1.68%	544.48K	aa.aa	13:15:59
Arabian Internet and Communications	193.70	194.60	192.60	+0.94%	100.17K	aa.aa	13:15:59
ACWA Power	168.40	170.40	167.50	+0.90%	206.88K	aa.aa	13:15:59
Banan Real Estate	3.42	3.44	3.38	+1.18%	67.98K	aa.aa	13:15:59
Arabian Contracting Services	120.30	122.00	114.70	+3.98%	187.59K	aa.aa	13:15:59
Nayifat Finance	10.02	10.04	9.96	+0.91%	162.18K	aa.aa	13:15:59
Saudi Tadawul Holding	140.30	141.00	139.10	+0.14%	81.8K	aa.aa	13:15:59
Almunajem Foods	49.86	50.50	49.30	+0.04%	136.84K	aa.aa	13:15:59
Jahez International	12.27	12.37	12.11	+0.66%	684.18K	aa.aa	13:15:59
Alwasail Industrial	2.69	2.73	2.65	+0.37%	364.26K	aa.aa	13:15:59
Obeikan Glass	24.45	24.65	24.26	+0.78%	113.43K	aa.aa	13:15:59
Gas Arabian Services	13.59	13.70	13.43	-0.29%	174.25K	aa.aa	13:15:59
Al ELM Information Security	539.00	547.50	538.00	-0.65%	95.2K	aa.aa	13:15:59
East Pipes Integrated	148.60	155.20	147.50	-1.59%	484.28K	aa.aa	13:15:59
Raoom Trading Company SJSC	66.60	70.00	64.10	+3.42%	170.97K	aa.aa	13:15:59
Scientific and Medical Equipment	31.32	31.50	31.02	+1.03%	29.36K	aa.aa	13:15:59
Al Dawaa Medical Services	51.85	51.95	51.45	+0.19%	88.71K	aa.aa	13:15:59
Saudi Azm for Communication	21.64	22.05	21.51	-0.96%	91.37K	aa.aa	13:15:59
Nahdi Medical	107.50	108.60	107.00	+1.70%	314.21K	aa.aa	13:15:59
Al Masane Al Kobra Mining	89.00	89.60	88.00	+1.37%	179.55K	aa.aa	13:15:59
SHL Financing Company SJSC	14.42	14.59	14.42	-0.35%	47.69K	aa.aa	13:15:59
Retal Urban Dev	13.92	14.05	13.68	+1.53%	846.37K	aa.aa	13:15:59
Alamar Foods CJSC	41.18	42.80	40.80	+0.10%	121.02K	aa.aa	13:15:59
Naqi Water	52.30	53.45	52.05	+0.97%	76.47K	aa.aa	13:15:59
Arabian Drilling	77.50	78.25	77.00	0.00%	188.31K	aa.aa	13:15:59
Perfect Presentation for	6.97	7.09	6.92	+0.58%	390.16K	aa.aa	13:15:59
Power and Water Utility	30.18	30.88	30.04	-1.89%	791.68K	aa.aa	13:15:59
Americana Restaurants	1.94	1.96	1.92	-1.02%	20.83M	aa.aa	13:15:59
Riyadh Cables Company CJSC	119.00	119.60	117.10	+1.62%	115.72K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	6.68	6.73	6.62	-0.15%	163.03K	aa.aa	13:15:59
Saudi Aramco Base Oil	104.50	104.50	102.10	+2.55%	304.11K	aa.aa	13:15:59
Nofoth Food Products	8.42	8.55	8.40	0.00%	68.58K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.02	8.04	8.00	+0.38%	209.87K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	144.80	144.90	142.50	+1.97%	32.13K	aa.aa	13:15:59
Al Mawarid Manpower	83.20	83.20	79.25	+4.39%	115.38K	aa.aa	13:15:59
First Milling	54.95	55.50	54.00	+0.09%	72.08K	aa.aa	13:15:59
Morabaha Marina Financing	8.48	8.55	8.40	+0.83%	27.86K	aa.aa	13:15:59
Lumi Rental	37.44	38.22	37.44	-1.53%	274.88K	aa.aa	13:15:59
ADES Holding Company SJSC	16.29	16.44	16.18	+0.49%	875.54K	aa.aa	13:15:59
SAL Saudi Logistics	165.00	166.20	162.50	+2.36%	207.91K	aa.aa	13:15:59
MBC CJSC	26.76	27.20	26.76	-1.40%	146.41K	aa.aa	13:15:59
Middle East Pharmaceutical	98.25	99.45	98.05	0.00%	136.56K	aa.aa	13:15:59
Modern Mills Company SJSC	27.98	28.26	27.86	-0.43%	67.21K	aa.aa	13:15:59
Miahona Holding SCJSC	15.43	15.70	15.39	-1.72%	383.39K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	32.14	32.60	32.00	-0.80%	74.74K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	32.62	33.38	32.62	-1.15%	49.71K	aa.aa	13:15:59
Saudi Manpower Solutions	5.35	5.44	5.33	-0.37%	1.32M	aa.aa	13:15:59
Rasan Information Tech	133.50	135.30	133.10	-0.45%	90.07K	aa.aa	13:15:59
Almajed 4 Oud	168.00	171.20	168.00	+0.12%	20.03K	aa.aa	13:15:59
Arabian Mills for Food Products	40.00	40.34	40.00	-0.50%	36.55K	aa.aa	13:15:59
Fourth Milling CoSJSC	3.87	3.93	3.86	-1.53%	645.54K	aa.aa	13:15:59
Tamkeen Human Resources	46.62	47.28	46.44	+0.26%	48.05K	aa.aa	13:15:59
United International Holding	127.50	127.50	125.00	+2.33%	40.86K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	7.69	7.72	7.65	+0.13%	11.69K	aa.aa	13:15:59
Almoosa Health	135.00	137.50	135.00	-1.53%	35.12K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	12.10	12.26	12.09	-0.82%	301.04K	aa.aa	13:15:59
Derayah Financial CJSC	22.00	22.12	21.86	+0.32%	766.3K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	26.42	26.74	26.28	+0.53%	47.63K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	16.30	16.80	16.21	-1.21%	3.17M	aa.aa	13:15:59
United Carton Industries	24.38	24.64	24.33	-0.81%	83.93K	aa.aa	13:15:59
flynas	50.25	51.30	50.15	-1.86%	583.49K	aa.aa	13:15:59
Specialized Medical	17.64	17.89	17.60	-0.34%	907.42K	aa.aa	13:15:59
Sport Clubs	6.96	7.10	6.90	-0.71%	2.14M	aa.aa	13:15:59
Dar Al Majed	8.92	9.01	8.87	-0.11%	486.63K	aa.aa	13:15:59
Marketing Home	46.40	47.72	46.12	-2.36%	110.04K	aa.aa	13:15:59
Cherry Trading Company S J S C	25.80	26.42	25.38	+1.65%	703.09K	aa.aa	13:15:59
Almasar Alshamil Education	21.99	22.00	21.77	+0.46%	115.46K	aa.aa	13:15:59
Consolidated Grunenfelder Saady Holding	6.82	7.00	6.70	+1.79%	1.24M	aa.aa	13:15:59
Al Ramz RE Company SJSC	56.80	61.25	56.80	+1.97%	356.81K	aa.aa	13:15:59
Saleh Abdulaziz Al Rashed	61.10	61.10	56.80	+9.99%	2.43M	aa.aa	13:15:59

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

Euro Stoxx 50

5,505.80

-60.13

-1.08%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

53,373.07

-230.58

-0.43%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

9,976.50

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Tap Global Group	1.75	+40.00%	7.89M
ENGAGE XR Holdings	0.22	+28.57%	7.58M
Gem Resources	0.25	+25.00%	2.29M
Mobilityone	9.50	+22.58%	4.98M
Marley Spoon	0.22	+21.62%	137.00
Everyman Me	31.00	+21.57%	803.07K
Synthomer	36.00	+20.60%	4.28M

Name	Last	Chg. %	Vol.
Centaur	13.50	-43.75%	1.41M
Burford	339.00	-42.35%	3.14M
Switch Metals	11.00	-24.14%	1.25M
GSTechnologies	0.1900	-24.00%	78.14M
CTS Eventim AG	49.83	-22.56%	300.73K
Insight Molecular Diagnostics	3.37	-21.26%	1.23K
Trellus Health	0.23	-18.18%	12.51M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	584.10	+0.17%	90.48M
AstraZeneca	14,302.0	+3.41%	2.66M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
Xtract Resources	0.825	-5.71%	7.75M
NatWest Group	539.80	+0.90%	77.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	1,243.00	+65.54%	2,057.66
Aaaaa A	1,243.00	+65.54%	2,057.66
Aaaa Aaaa Aa	1,402.5	+37.85%	1,933.3
A Aa Aaaaaa	1,402.5	+37.85%	1,933.3
Aaaaaaaaa Aaaaa	274.90	+35.55%	372.63
Aaaa Aaa Aa	274.90	+35.55%	372.63
A Aaaaaa Aaaaaaa	255.70	+33.59%	341.59

Name	Last	Upside	Fair Value
Aaa A	1,243.00	+65.54%	2,057.66
Aaaaa A	1,243.00	+65.54%	2,057.66
Aaaa Aaaa Aa	1,402.5	+37.85%	1,933.3
A Aa Aaaaaa	1,402.5	+37.85%	1,933.3
Aaaaaaaaa Aaaaa	274.90	+35.55%	372.63
Aaaa Aaa Aa	274.90	+35.55%	372.63
A Aaaaaa Aaaaaaa	255.70	+33.59%	341.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI) Live

Tadawul All Share Constituents List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical