Taiwan Non-Finance & Non-Electronics (TOFE) Live

Taiwan

Currency in TWD

16,580.41

-646.11(-3.75%)

Closed·06:29:59

Day's Range

16,564.65

17,196.24

52 wk Range

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics Constituents List

Explore the full list of Taiwan Non-Finance & Non-Electronics index companies and constituents with real-time streaming quotes. The table shows every Taiwan Non-Finance & Non-Electronics component stock alongside its latest price, daily high, low and change. Use this Taiwan Non-Finance & Non-Electronics stocks list to monitor how individual shares are contributing to overall TOFE index performance and identify the biggest movers among the constituents.

						Upside
TCC	27.70	28.15	27.60	-1.42%	48.23M	aa.aa	06:29:59
Asia Cement Corp	37.75	38.35	37.55	-0.92%	7.73M	aa.aa	06:29:59
Chia Hsin Cement	13.55	13.80	13.55	-2.17%	761.3K	aa.aa	06:29:59
UCC	26.60	26.95	26.60	-0.56%	363.98K	aa.aa	06:29:59
Lucky Cement	10.90	11.00	10.90	-0.91%	317.34K	aa.aa	06:29:59
HsingTa	12.80	13.00	12.80	-1.54%	477.19K	aa.aa	06:29:59
Southeast Cement	15.00	15.05	14.70	0.00%	139.22K	aa.aa	06:29:59
Wei-Chuan Foods	13.60	14.25	13.35	-0.37%	8.51M	aa.aa	06:29:59
Ve Wong Corp	44.40	44.50	43.95	-0.11%	27.17K	aa.aa	06:29:59
GREATWALL	50.80	51.70	50.80	-1.17%	1.3M	aa.aa	06:29:59
Charoen Pokphand Enterprise	103.50	105.00	103.50	-0.48%	537.63K	aa.aa	06:29:59
Uni-President	81.10	82.70	80.50	+0.62%	15.83M	aa.aa	06:29:59
AGV	9.51	9.63	9.50	-1.04%	1.05M	aa.aa	06:29:59
Taisun	13.60	13.75	13.60	-1.09%	1.09M	aa.aa	06:29:59
Fwusow	11.05	11.30	11.05	-1.78%	334.79K	aa.aa	06:29:59
TaiRoun	10.75	11.00	10.65	0.00%	212.33K	aa.aa	06:29:59
Formosa Oilseed	25.60	25.90	25.00	+0.59%	280.3K	aa.aa	06:29:59
Standard Foods	28.05	28.35	27.95	-0.71%	950.69K	aa.aa	06:29:59
LHIHC	39.55	40.10	39.50	-1.00%	2.01M	aa.aa	06:29:59
Lian Hwa Foods	72.80	73.80	72.60	-1.22%	438.11K	aa.aa	06:29:59
TTET	165.50	167.50	162.00	+0.91%	511.76K	aa.aa	06:29:59
Ten Ren	28.80	29.50	28.00	+2.31%	25.14K	aa.aa	06:29:59
Hey-Song	32.20	32.45	32.15	-0.46%	96.26K	aa.aa	06:29:59
Shin Tai	31.25	32.30	31.25	-4.87%	61.31K	aa.aa	06:29:59
Hunya Foods	26.45	26.75	26.20	-1.12%	69.04K	aa.aa	06:29:59
Formosa Plastics	68.70	72.10	68.50	-6.02%	34.19M	aa.aa	06:29:59
Nan Ya Plastics	271.00	291.50	271.00	-9.97%	90.7M	aa.aa	06:29:59
USI Corp	11.80	12.20	11.80	-3.67%	2.54M	aa.aa	06:29:59
CGPC	11.65	11.95	11.65	-3.72%	1.75M	aa.aa	06:29:59
San Fang	30.60	30.95	30.35	-0.33%	551.14K	aa.aa	06:29:59
Asia Polymer	13.00	13.25	12.95	-2.26%	1.44M	aa.aa	06:29:59
Taita	12.25	12.65	12.05	-3.92%	1.46M	aa.aa	06:29:59
TSMC	8.50	8.93	8.39	-4.82%	3.21M	aa.aa	06:29:59
GPPC	13.35	13.70	13.25	-3.96%	13.44M	aa.aa	06:29:59
UPC Technology	11.35	11.65	11.30	-2.99%	3.08M	aa.aa	06:29:59
CPDC	7.82	8.07	7.80	-3.22%	24.4M	aa.aa	06:29:59
Tah Hsin	71.00	72.40	71.00	-0.84%	80.72K	aa.aa	06:29:59
Sun Yad	9.97	10.20	9.95	-2.73%	2.06M	aa.aa	06:29:59
Tong Yang	77.30	79.00	77.30	-2.15%	879.66K	aa.aa	06:29:59
OPC	34.35	34.75	34.20	-1.29%	138.24K	aa.aa	06:29:59
Yonyu	21.35	21.50	21.15	-0.93%	58.97K	aa.aa	06:29:59
Globe Tape	9.92	9.92	9.64	+2.16%	95.7K	aa.aa	06:29:59
Universal Inc	25.80	25.95	25.55	-0.39%	373.08K	aa.aa	06:29:59
FCFC	68.40	72.30	68.00	-7.07%	30.42M	aa.aa	06:29:59
Asia Plastic	3.96	4.03	3.95	-2.22%	440.97K	aa.aa	06:29:59
Hiroca Holdings	13.85	14.00	13.80	0.00%	41.34K	aa.aa	06:29:59
Y.C.C.	40.35	41.15	40.35	-1.94%	53.77K	aa.aa	06:29:59
Victory	4.94	5.02	4.91	-1.98%	96.17K	aa.aa	06:29:59
FENC	28.55	28.60	28.30	0.00%	5.93M	aa.aa	06:29:59
SSFC	22.55	23.45	22.35	-4.85%	9.15M	aa.aa	06:29:59
NYDF	23.90	24.05	23.60	+0.63%	30.1K	aa.aa	06:29:59
Hung Chou Fiber	9.34	9.34	9.29	-0.11%	2.4K	aa.aa	02/11
Tung Ho	17.35	17.55	17.35	-1.42%	55.12K	aa.aa	06:29:59
KFIC	13.60	13.75	13.25	+0.37%	1.87M	aa.aa	06:29:59
Carnival Industrial	7.96	8.09	7.90	-0.87%	204.61K	aa.aa	06:29:59
TongHwa	17.65	17.65	17.15	-1.40%	3.02K	aa.aa	06:29:59
Shinkong Textile	64.00	64.60	64.00	-1.23%	52.4K	aa.aa	06:29:59
Reward Wool	34.30	34.30	34.15	0.00%	6.01K	aa.aa	02/11
F.T.C	18.35	18.70	18.25	-2.13%	3.07M	aa.aa	06:29:59
Chung Fu	21.250	21.250	20.600	+5.99%	3.12K	aa.aa	06:29:59
Hua Yu Lien	35.00	35.30	34.60	-0.85%	144.73K	aa.aa	06:29:59
GTM	31.40	31.55	31.30	-0.32%	196.79K	aa.aa	06:29:59
SanDi Properties	21.550	21.600	21.400	+0.23%	39.73K	aa.aa	06:29:59
ASCENT	28.85	29.15	28.80	-0.86%	46K	aa.aa	06:29:59
Tainan Spinning	13.25	13.70	13.20	-3.64%	2.16M	aa.aa	06:29:59
Tah Tong	9.60	9.73	9.46	+0.73%	31.7K	aa.aa	06:29:59
Advancetek	25.60	26.00	25.45	-0.78%	126.4K	aa.aa	06:29:59
Lily Textile	23.35	23.55	22.55	-0.64%	9.08K	aa.aa	06:29:59
Lealea	6.24	6.38	6.23	-2.35%	931.56K	aa.aa	06:29:59
Universal Textile	10.00	10.00	9.92	-0.99%	51.2K	aa.aa	06:29:59
Hong Ho	12.70	13.25	12.70	-3.42%	239.81K	aa.aa	06:29:59
Li Peng	5.99	6.08	5.97	-1.64%	923.35K	aa.aa	06:29:59
Nien Hsing	16.90	17.15	16.70	-0.29%	73.09K	aa.aa	06:29:59
Hong Yi Fiber	10.75	10.85	10.60	-0.46%	138.51K	aa.aa	06:29:59
Ta Jiang	10.75	11.20	10.70	-2.27%	66.66K	aa.aa	06:29:59
TTF	11.90	12.00	11.85	-0.42%	45.03K	aa.aa	06:29:59
Zig Sheng	9.15	9.34	9.10	-2.66%	1.26M	aa.aa	06:29:59
Yi Jinn	14.30	14.45	14.20	-1.38%	149.95K	aa.aa	06:29:59
Lan Fa	17.80	17.85	17.25	+0.85%	226.6K	aa.aa	06:29:59
Everest Textile	6.00	6.05	5.98	-0.99%	314.11K	aa.aa	06:29:59
CS Investment Holding	17.50	17.65	17.45	-0.85%	69.78K	aa.aa	06:29:59
De Licacy	9.55	9.72	9.55	-1.14%	364.12K	aa.aa	06:29:59
Wisher	11.65	11.70	11.50	0.00%	169.66K	aa.aa	06:29:59
Acelon	14.40	14.45	14.10	0.00%	182.48K	aa.aa	06:29:59
Tex-Ray	7.68	7.98	7.60	-0.65%	251.04K	aa.aa	06:29:59
Chang Ho	13.10	13.10	12.90	-0.76%	41K	aa.aa	06:29:59
Evertex	23.05	23.05	22.75	+1.10%	4.29K	aa.aa	06:29:59
Tri Ocean	88.10	89.30	88.10	-0.90%	12.73K	aa.aa	06:29:59
Tainan	18.00	18.15	17.95	-0.83%	117.92K	aa.aa	06:29:59
Honmyue	9.91	9.96	9.90	-0.30%	32.81K	aa.aa	06:29:59
Big Sunshine	24.50	25.05	24.15	-1.61%	14.15K	aa.aa	06:29:59
Eclat Textile	313.50	320.00	311.00	-1.57%	847.2K	aa.aa	06:29:59
Makalot	204.00	209.50	204.00	-0.49%	1.53M	aa.aa	06:29:59
Shihlin Electric	177.00	184.00	176.50	-4.58%	1.31M	aa.aa	06:29:59
TECO Electric	66.20	68.90	66.20	-4.47%	6.38M	aa.aa	06:29:59
Right Way	9.35	9.50	9.30	-1.48%	250.86K	aa.aa	06:29:59
Jui Li	6.32	6.49	6.21	-0.16%	69.54K	aa.aa	06:29:59
CHEM	148.00	154.00	147.50	-3.90%	2.61M	aa.aa	06:29:59
AEC	88.30	92.70	88.20	-5.66%	1.34M	aa.aa	06:29:59
Rexon	26.20	27.30	26.10	-3.68%	623.22K	aa.aa	06:29:59
Lee Chi	9.99	10.15	9.97	-2.06%	292.15K	aa.aa	06:29:59
Fortune Electric	519.00	547.00	517.00	-6.49%	1.36M	aa.aa	06:29:59
Ta Yih Industrial	24.90	25.15	24.80	-0.20%	30.83K	aa.aa	06:29:59
TYC Brother	25.20	26.00	25.15	-2.89%	519.87K	aa.aa	06:29:59
Gordon Auto	25.30	26.20	25.30	-5.24%	463.48K	aa.aa	06:29:59
KSC	62.10	62.60	61.70	-2.51%	7.01K	aa.aa	06:29:59
Sun Race	16.25	16.80	15.80	-0.31%	286.37K	aa.aa	06:29:59
Basso	31.00	31.55	31.00	-1.74%	303.53K	aa.aa	06:29:59
Anderson	25.15	26.70	24.95	-6.51%	12.1M	aa.aa	06:29:59
Awea	26.70	27.20	26.55	-1.48%	30.69K	aa.aa	06:29:59
Kaulin Mfg	11.20	11.40	11.20	-1.32%	64.76K	aa.aa	06:29:59
CMP	21.60	22.20	21.60	-2.04%	348.86K	aa.aa	06:29:59
Mobiletron	26.40	27.05	25.90	-2.58%	124.87K	aa.aa	06:29:59
China Ecotek	45.70	46.05	45.10	+0.88%	42.6K	aa.aa	06:29:59
Hota	40.55	42.25	39.90	-4.81%	1.44M	aa.aa	06:29:59
Kung Long	111.00	112.00	109.50	-0.45%	233.8K	aa.aa	06:29:59
Chiu Ting	15.05	15.35	15.05	-1.31%	43.87K	aa.aa	06:29:59
Roundtop	18.05	18.40	17.90	-1.90%	187.41K	aa.aa	06:29:59
Chang Type	19.45	20.15	19.35	-1.52%	19K	aa.aa	06:29:59
Kinik	778.00	852.00	778.00	-9.95%	2.19M	aa.aa	06:29:59
Goodway	46.70	47.25	46.05	-1.58%	7.09K	aa.aa	06:29:59
Airtac	1,050.00	1,085.00	1,040.00	-3.67%	985.15K	aa.aa	06:29:59
CWCO	29.30	29.70	29.00	-1.01%	242.59K	aa.aa	06:29:59
Sampo Corp	23.25	23.35	23.20	-0.43%	160.85K	aa.aa	06:29:59
Walsin Lihwa	35.00	37.10	35.00	-6.91%	30.4M	aa.aa	06:29:59
HE	32.05	33.50	32.00	-4.75%	2.53M	aa.aa	06:29:59
Ta Ya Electric	35.000	36.350	34.900	-4.50%	3.1M	aa.aa	06:29:59
China Electric	11.10	11.40	11.05	-1.33%	1.32M	aa.aa	06:29:59
Hong Tai Electric	31.90	32.80	31.85	-3.04%	993.98K	aa.aa	06:29:59
Taiwan Sanyo	31.30	31.65	31.25	-1.42%	46.09K	aa.aa	06:29:59
Dah San Electric	45.20	46.25	44.90	-2.38%	335.61K	aa.aa	06:29:59
Evertop	16.500	17.150	16.400	-3.79%	280.51K	aa.aa	06:29:59
Jung Shing Wire	20.95	22.30	20.75	-5.84%	1.59M	aa.aa	06:29:59
Hold-Key	35.45	36.60	35.35	-3.27%	529.86K	aa.aa	06:29:59
Airmate Cayman	9.78	9.99	9.78	-0.20%	51.28K	aa.aa	06:29:59
Cenra	33.30	33.60	33.20	-0.45%	172.01K	aa.aa	06:29:59
Namchow	32.65	32.85	32.55	-0.76%	246.15K	aa.aa	06:29:59
Grape King Bio	82.90	83.70	82.50	-0.72%	227.15K	aa.aa	06:29:59
Sesoda	46.40	48.80	46.30	-5.11%	1.78M	aa.aa	06:29:59
FUCC	44.00	47.00	43.70	-7.37%	13.24M	aa.aa	06:29:59
OUCC	16.20	16.55	16.00	-2.99%	3.54M	aa.aa	06:29:59
Everlight Chems	34.95	36.85	34.90	-7.66%	8.62M	aa.aa	06:29:59
Sinon	40.70	41.20	40.50	-0.37%	703.5K	aa.aa	06:29:59
CCW	41.20	41.70	41.00	-1.44%	163.75K	aa.aa	06:29:59
Ho Tung	16.50	17.10	16.35	-4.90%	15.1M	aa.aa	06:29:59
Eternal Materials	62.30	65.90	62.30	-6.60%	5.88M	aa.aa	06:29:59
CMFC	10.05	10.35	10.00	-3.83%	11.96M	aa.aa	06:29:59
SCPC	56.10	56.60	56.00	-1.06%	218.8K	aa.aa	06:29:59
Sunko	20.20	21.80	20.00	-7.34%	987.7K	aa.aa	06:29:59
Taiwan Fertilizer	41.45	42.10	41.20	-1.54%	2.31M	aa.aa	06:29:59
CSCC	77.40	79.00	77.20	-2.52%	622.93K	aa.aa	06:29:59
YJE	31.55	32.85	31.55	-4.83%	42.57K	aa.aa	06:29:59
Y.C.P.	76.10	76.20	75.60	+0.26%	26.18K	aa.aa	06:29:59
Chung Hwa Chemical	83.00	88.70	82.00	-7.26%	2.89M	aa.aa	06:29:59
Farcent	50.60	51.00	50.60	-0.59%	41.37K	aa.aa	06:29:59
Maywufa	20.85	21.05	20.85	-0.95%	83.89K	aa.aa	06:29:59
Mao Bao	25.70	25.90	25.45	-0.77%	119.48K	aa.aa	06:29:59
ApexBio	28.70	29.15	28.70	-1.20%	117.08K	aa.aa	06:29:59
Sinphar	30.40	30.80	30.30	-0.65%	235.61K	aa.aa	06:29:59
Evermore Chemical	20.90	21.80	20.70	-5.00%	149.21K	aa.aa	06:29:59
Taiyen	30.00	30.20	29.90	-0.33%	207.33K	aa.aa	06:29:59
CCSB	31.50	32.20	31.50	-2.63%	70.16K	aa.aa	06:29:59
Shiny Chemical	152.00	158.50	151.00	-4.10%	981.74K	aa.aa	06:29:59
MBI	34.95	35.15	34.60	-0.14%	44.65K	aa.aa	06:29:59
SVBI	45.60	49.00	45.10	-8.98%	941.37K	aa.aa	06:29:59
SPT	19.80	20.35	19.65	-2.46%	809.04K	aa.aa	06:29:59
TGI	67.70	70.00	63.80	+6.28%	301.31M	aa.aa	06:29:59
Better Life	9.95	9.96	9.86	-0.30%	44.98K	aa.aa	06:29:59
Champion	7.69	7.75	7.67	-0.77%	163.38K	aa.aa	06:29:59
Run Long	34.60	35.30	34.50	-2.54%	780.01K	aa.aa	06:29:59
China Glaze	44.65	48.70	43.80	-3.77%	17.26M	aa.aa	06:29:59
HCG	21.05	21.90	21.00	-3.88%	1.26M	aa.aa	06:29:59
Sanitar	40.00	40.45	39.95	-1.11%	27.21K	aa.aa	06:29:59
Shihlin Paper	46.85	47.80	46.80	-0.53%	121.15K	aa.aa	06:29:59
Cheng Loong	24.70	24.95	24.35	+0.20%	1.62M	aa.aa	06:29:59
Chung Hwa Pulp	12.00	12.15	11.90	-1.64%	1.87M	aa.aa	06:29:59
Baolong International	10.45	10.75	10.40	-1.88%	83.35K	aa.aa	06:29:59
YFY	29.15	29.50	28.80	-1.52%	1.44M	aa.aa	06:29:59
LCP	9.40	9.60	9.38	-2.39%	2.67M	aa.aa	06:29:59
China Steel	19.35	19.45	19.25	-0.26%	33.49M	aa.aa	06:29:59
Tung Ho Steel	89.60	91.60	89.60	-2.18%	1.82M	aa.aa	06:29:59
Yieh Hsing	6.800	6.930	6.800	-1.88%	195.08K	aa.aa	06:29:59
Kao Hsiung	30.80	30.95	30.55	-0.65%	17.33K	aa.aa	06:29:59
FCC	35.25	37.00	35.25	-4.99%	1.81M	aa.aa	06:29:59
Chun Yuan Steel	22.75	23.15	22.65	-1.30%	696.35K	aa.aa	06:29:59
Chun Yu	14.25	14.30	14.15	-0.70%	24.36K	aa.aa	06:29:59
CSSC	41.55	41.65	41.20	0.00%	59.8K	aa.aa	06:29:59
Chung Hung Steel	16.00	16.35	15.95	-2.14%	2.73M	aa.aa	06:29:59
Feng Hsin	63.90	64.40	63.60	-0.31%	126.61K	aa.aa	06:29:59
Quintain Steel	8.40	8.65	8.32	-2.78%	373.41K	aa.aa	06:29:59
Mayer Steel	22.75	23.20	22.60	-1.94%	780.16K	aa.aa	06:29:59
Tycoons	6.690	6.780	6.690	-2.19%	236.38K	aa.aa	06:29:59
Yieh Phui	14.85	14.90	14.70	+0.34%	1.46M	aa.aa	06:29:59
Chih Lien	12.65	12.95	12.65	-1.94%	11.03K	aa.aa	06:29:59
CSSSC	11.500	12.300	11.500	-6.88%	795.38K	aa.aa	06:29:59
Ta Chen	48.95	49.95	48.70	-2.68%	9.1M	aa.aa	06:29:59
Wei Chih	15.900	16.150	15.700	-1.55%	98.01K	aa.aa	06:29:59
Sheng Yu Steel	21.10	21.40	21.00	0.00%	278.62K	aa.aa	06:29:59
Froch Enterprise	25.90	27.05	25.55	-5.13%	5.53M	aa.aa	06:29:59
Hsin Kuang Steel	45.65	46.55	45.60	-1.19%	572.54K	aa.aa	06:29:59
Sinkang	16.85	17.40	16.70	-3.16%	590.72K	aa.aa	06:29:59
Chia Ta World	70.10	71.00	65.70	+3.85%	3.09M	aa.aa	06:29:59
Yeun Chyang	22.40	22.80	22.10	-2.18%	2.37M	aa.aa	06:29:59
Hai Kwang	11.80	12.15	11.80	-2.07%	165.17K	aa.aa	06:29:59
Hiwin	297.50	315.00	297.00	-7.47%	2.82M	aa.aa	06:29:59
Nan Kang Tire	28.15	28.75	28.15	-1.57%	1.86M	aa.aa	06:29:59
Federal Corp	15.00	15.25	15.00	-2.28%	187.51K	aa.aa	06:29:59
TSRC	25.70	26.45	25.20	-3.20%	5.6M	aa.aa	06:29:59
International CSRC Investment Holdings	10.30	10.70	10.25	-4.19%	4.12M	aa.aa	06:29:59
Cheng Shin Rubber	31.35	31.65	31.20	-0.16%	6.3M	aa.aa	06:29:59
Kenda Rubber	16.50	16.75	16.45	-0.90%	877.6K	aa.aa	06:29:59
FRG	27.50	28.50	27.50	-2.48%	350.67K	aa.aa	06:29:59
Nantex	27.60	28.15	27.50	-2.47%	758.35K	aa.aa	06:29:59
Hwa Fong	14.10	14.30	14.10	-0.70%	97.08K	aa.aa	06:29:59
HYC	88.70	89.30	88.50	-0.67%	19.34K	aa.aa	06:29:59
Lu Hai Holding	23.90	24.00	23.70	-0.42%	35.49K	aa.aa	06:29:59
Yulon Motor	28.40	28.95	28.30	-2.24%	2.27M	aa.aa	06:29:59
China Motor	52.80	53.30	52.60	-0.56%	753.91K	aa.aa	06:29:59
SYM	63.20	63.70	63.00	-0.94%	474.97K	aa.aa	06:29:59
Hotai Motor	544.00	549.00	533.00	+1.49%	386.53K	aa.aa	06:29:59
CSBC	17.25	17.85	17.20	-2.82%	3.38M	aa.aa	06:29:59
YNM	41.55	41.95	41.55	-1.77%	54.23K	aa.aa	06:29:59
IRF	68.10	70.30	67.10	-3.13%	168.47K	aa.aa	06:29:59
Cub Elecparts	82.60	86.10	82.40	-4.18%	237.47K	aa.aa	06:29:59
Tatung	28.95	31.30	28.70	-2.85%	48.69M	aa.aa	06:29:59
Jean	12.70	12.90	12.50	-1.17%	1.4M	aa.aa	06:29:59
E-Lead	40.10	41.00	40.00	-2.20%	291.69K	aa.aa	06:29:59
Cathay RED	19.95	20.30	19.95	-1.24%	1.72M	aa.aa	06:29:59
Goldsun Building	31.00	31.90	31.00	-2.52%	2.37M	aa.aa	06:29:59
Kuo Yang	17.15	17.55	17.15	-2.56%	526.91K	aa.aa	06:29:59
Pacific Construction	8.32	8.34	8.30	-0.12%	77K	aa.aa	06:29:59
Chainqui	13.10	13.20	12.95	-0.76%	192.54K	aa.aa	06:29:59
Prince Housing	8.02	8.08	8.02	-0.87%	1.13M	aa.aa	06:29:59
Long Bon	11.20	11.40	11.15	-1.32%	47.33K	aa.aa	06:29:59
BES Engineering	11.10	11.35	11.10	-2.20%	4.38M	aa.aa	06:29:59
New Asia Construction	16.00	16.20	15.70	-1.23%	327.64K	aa.aa	06:29:59
Kindom Construction	35.65	36.80	35.50	-2.73%	761.17K	aa.aa	06:29:59
Kings Town	34.10	34.65	33.95	-1.73%	82.08K	aa.aa	06:29:59
Hung Ching	45.90	47.50	45.45	-3.87%	966.2K	aa.aa	06:29:59
Crowell	17.00	17.20	16.65	+0.29%	538.66K	aa.aa	06:29:59
Delpha Construction	19.05	19.20	18.95	-0.78%	471K	aa.aa	06:29:59
Hung Sheng Construction	15.40	15.65	15.40	-1.60%	355.9K	aa.aa	06:29:59
Da-Cin Construction	90.10	91.50	90.10	-2.07%	294.86K	aa.aa	06:29:59
Hong Pu Real Estate Development	18.00	18.40	18.00	-1.64%	212.91K	aa.aa	06:29:59
We & Win	11.05	11.25	11.00	-1.34%	532.83K	aa.aa	06:29:59
Kee Tai Properties	8.45	8.60	8.45	-1.17%	374.86K	aa.aa	06:29:59
Sakura Development	30.45	31.15	30.30	-2.09%	1.21M	aa.aa	06:29:59
Highwealth	38.55	39.45	38.50	-1.03%	5.49M	aa.aa	06:29:59
Hwang Chang	33.85	34.45	33.75	-1.88%	1.16M	aa.aa	06:29:59
Huang Hsiang	32.20	32.95	32.05	-2.72%	459.36K	aa.aa	06:29:59
Kedge Construction	99.90	102.00	99.80	-1.58%	181.02K	aa.aa	06:29:59
Radium Life Tech	9.43	9.60	9.43	-1.36%	1.02M	aa.aa	06:29:59
Huaku	90.50	91.20	90.10	-0.11%	1.17M	aa.aa	06:29:59
Ruentex E&C	167.50	169.00	166.00	-0.59%	350.47K	aa.aa	06:29:59
FSC	5.46	5.67	5.45	-3.70%	2.12M	aa.aa	06:29:59
EMC Taiwan	266.50	273.00	264.00	-2.91%	10.63M	aa.aa	06:29:59
SNC	33.60	34.75	33.50	-3.86%	5.22M	aa.aa	06:29:59
U-Ming	70.20	74.40	70.20	-7.14%	5.69M	aa.aa	06:29:59
EITC	58.30	59.00	57.90	-0.51%	830.32K	aa.aa	06:29:59
Kerry TJ	28.10	28.20	28.00	-0.53%	226.63K	aa.aa	06:29:59
YMTC	62.10	64.60	61.70	-2.97%	15.03M	aa.aa	06:29:59
China Airlines	20.70	21.05	20.50	+0.24%	29.37M	aa.aa	06:29:59
TSI	15.45	16.20	15.45	-4.92%	508.98K	aa.aa	06:29:59
Chinese Maritime	58.50	60.80	58.50	-4.88%	606.93K	aa.aa	06:29:59
CCTC	21.25	21.80	21.00	-2.52%	509.79K	aa.aa	06:29:59
EMIC	13.30	13.70	13.30	-1.85%	1.65M	aa.aa	06:29:59
Wan Hai	115.50	120.50	115.00	-3.35%	9.05M	aa.aa	06:29:59
Shan-Loong	12.75	12.95	12.75	-1.54%	195.46K	aa.aa	06:29:59
Taiwanline	30.35	31.15	30.20	-3.34%	1.26M	aa.aa	06:29:59
Eva Airways	43.70	44.60	43.30	+1.27%	33.99M	aa.aa	06:29:59
Wisdom	97.70	101.00	97.30	-3.74%	2.02M	aa.aa	06:29:59
Pelican	19.35	19.60	19.35	-1.28%	80.55K	aa.aa	06:29:59
Wan Hwa	10.10	10.15	10.10	-0.49%	168.25K	aa.aa	06:29:59
Hotel Garden	11.60	11.80	11.60	-2.11%	40.78K	aa.aa	06:29:59
AMBH	45.10	45.10	44.35	+0.67%	99.17K	aa.aa	06:29:59
Leofoo	14.85	15.00	14.85	-0.67%	79.19K	aa.aa	06:29:59
First Hotel	12.05	12.15	12.00	-0.82%	160.39K	aa.aa	06:29:59
GFRT	173.50	175.00	173.50	-0.86%	206.71K	aa.aa	06:29:59
FGH	12.80	12.90	12.40	-0.78%	13.08K	aa.aa	06:29:59
Chateau	19.45	20.00	19.20	-0.51%	45.66K	aa.aa	06:29:59
Gourmet Master	82.20	84.00	81.50	-2.03%	332.07K	aa.aa	06:29:59
Wowprime	244.00	248.00	243.50	-0.81%	301.09K	aa.aa	06:29:59
Liontravel	139.00	143.00	139.00	-2.11%	455.07K	aa.aa	06:29:59
Shin Shin	24.55	24.80	24.50	-1.41%	21.25K	aa.aa	06:29:59
FEDS	21.80	22.00	21.70	-0.91%	1.94M	aa.aa	06:29:59
Pan Overseas	12.50	12.50	12.40	0.00%	19.38K	aa.aa	06:29:59
Mercuries	17.65	18.10	17.60	-1.67%	1.96M	aa.aa	06:29:59
Collins	13.20	13.30	13.15	-0.38%	102.3K	aa.aa	06:29:59
Test Rite	22.20	22.25	21.95	+0.23%	370.54K	aa.aa	06:29:59
Tonlin	23.55	23.65	23.30	-0.42%	23K	aa.aa	06:29:59
Les Enphants	5.74	5.83	5.67	-1.54%	41.58K	aa.aa	06:29:59
PCSC	222.50	227.50	221.00	-1.33%	1.22M	aa.aa	06:29:59
Taiwan Tea	10.80	11.05	10.75	-1.82%	2.97M	aa.aa	06:29:59
Ruentex Industries	56.30	57.60	56.00	-1.75%	2.11M	aa.aa	06:29:59
Sino Horizon	29.50	30.00	28.20	+0.68%	243.58K	aa.aa	06:29:59
TOPBI	5.55	5.66	5.52	-0.18%	111.49K	aa.aa	06:29:59
NAFCO Corp	125.50	128.00	124.00	-1.57%	686.61K	aa.aa	06:29:59
Global View	29.50	30.00	29.10	-1.17%	168.82K	aa.aa	06:29:59
Apex S&E	10.50	10.65	10.50	-1.41%	352.55K	aa.aa	06:29:59
Fu Hua Innovation	12.25	12.95	12.25	-3.92%	1.51M	aa.aa	06:29:59
GenMont Biotech	17.15	17.25	16.80	+0.29%	53.74K	aa.aa	06:29:59
Taliang Tech	821.00	892.00	821.00	-9.98%	4.93M	aa.aa	06:29:59
CHC Corp	20.95	21.05	20.75	-0.24%	1.75M	aa.aa	06:29:59
Y.S.H.	59.30	59.90	59.20	-0.67%	278.34K	aa.aa	06:29:59
Excelsior	72.70	73.20	72.20	-0.68%	203.74K	aa.aa	06:29:59
Wellell	23.70	23.70	23.30	+0.42%	103.76K	aa.aa	06:29:59
Phytohealth	11.10	11.45	11.10	-2.63%	263.15K	aa.aa	06:29:59
SCI Pharmtech	51.40	51.90	50.50	-1.34%	103.57K	aa.aa	06:29:59
Abnova	19.80	20.10	19.80	-1.49%	195.41K	aa.aa	06:29:59
Chlitina	78.10	79.80	77.60	-1.88%	113.37K	aa.aa	06:29:59
ADIM	16.95	17.30	16.95	-1.74%	851.28K	aa.aa	06:29:59
CHC Healthcare	25.45	26.10	25.40	-2.49%	334.59K	aa.aa	06:29:59
Yem Chio	14.20	14.55	14.10	-1.05%	1.53M	aa.aa	06:29:59
Roo Hsing	7.90	7.95	7.80	-0.75%	144.36K	aa.aa	06:29:59
Li Cheng	8.19	8.24	8.11	-0.73%	75.4K	aa.aa	06:29:59
TongTai	54.90	56.00	49.95	-1.08%	13.01M	aa.aa	06:29:59
Rechi	23.70	24.10	23.70	-1.66%	1.08M	aa.aa	06:29:59
Qualipoly	153.00	168.00	153.00	-9.73%	1.43M	aa.aa	06:29:59
Bionime	58.40	59.40	57.30	-1.18%	93.79K	aa.aa	06:29:59
Formosa Lab	44.15	45.40	44.10	-2.65%	397.07K	aa.aa	06:29:59
San Fu	113.50	121.00	113.50	-4.62%	257.23K	aa.aa	06:29:59
Star Comgistic	15.15	15.30	15.15	-0.98%	18.37K	aa.aa	06:29:59
San Shing	56.10	56.20	55.70	+0.18%	38.31K	aa.aa	06:29:59
Chien Kuo	47.10	49.10	47.05	-3.48%	361.72K	aa.aa	06:29:59
Long Da	23.00	23.45	23.00	-1.92%	246.41K	aa.aa	06:29:59
KSECO	11.05	11.40	11.00	-3.07%	3.42M	aa.aa	06:29:59
Farglory	59.90	61.10	59.90	-1.16%	822.3K	aa.aa	06:29:59
Sweeten	21.25	21.45	21.25	-1.85%	85K	aa.aa	06:29:59
Shining Building	6.62	6.66	6.41	-0.75%	847.38K	aa.aa	06:29:59
Founding Construction	13.85	13.95	13.75	-0.36%	136K	aa.aa	06:29:59
Chong Hong	67.00	68.30	66.80	-1.47%	958.46K	aa.aa	06:29:59
Tong Ming	35.40	35.90	35.30	-1.39%	38.02K	aa.aa	06:29:59
Farglory FTZ	50.40	51.50	50.40	-1.18%	461.93K	aa.aa	06:29:59
Shih Wei	15.40	16.30	15.40	-5.81%	3.15M	aa.aa	06:29:59
Phoenix Tours	41.20	42.60	41.20	-2.14%	163.63K	aa.aa	06:29:59
Chailease	105.00	105.50	103.50	0.00%	11.58M	aa.aa	06:29:59
Tainan Cayman	38.000	38.000	38.000	+0.13%	1K	aa.aa	29/10
GORG	4.00	4.07	3.95	-2.20%	274.55K	aa.aa	06:29:59
Da-Li	43.80	44.75	43.50	-2.12%	1.15M	aa.aa	06:29:59
Dafeng TV	39.05	39.55	39.05	-0.89%	119.74K	aa.aa	06:29:59
Nan Liu	36.00	37.00	36.00	-1.77%	46.8K	aa.aa	06:29:59
FPCC	94.90	100.50	94.30	-7.86%	29.6M	aa.aa	06:29:59
DEPO	132.00	134.00	131.50	-1.12%	275.35K	aa.aa	06:29:59
Thunder Tiger	147.00	154.00	145.00	-4.55%	2.06M	aa.aa	06:29:59
Ace Pillar	66.30	69.60	65.50	-4.88%	255.4K	aa.aa	06:29:59
Paiho Shih	12.90	13.15	12.90	-0.77%	227.1K	aa.aa	06:29:59
Kingcan	10.95	10.95	10.70	0.00%	246.77K	aa.aa	06:29:59
Jinli	5.73	5.80	5.73	-1.21%	86.2K	aa.aa	06:29:59
Taiwan Cogeneration	54.60	55.70	54.50	-2.50%	2.73M	aa.aa	06:29:59
New Palace	14.65	14.95	14.65	-1.01%	45.25K	aa.aa	06:29:59
Kaori Heat	1,360.00	1,495.00	1,360.00	-9.93%	3.37M	aa.aa	06:29:59
Tidehold	13.05	13.25	13.05	-1.88%	128.47K	aa.aa	06:29:59
GCM	21.05	21.25	21.05	-0.24%	77.64K	aa.aa	06:29:59
Hsin Ba Ba	33.60	34.75	33.60	-4.68%	78.93K	aa.aa	06:29:59
Ton Yi	14.55	14.80	14.55	-0.68%	1.3M	aa.aa	06:29:59
Taipei Gas	28.90	28.95	28.80	0.00%	178.62K	aa.aa	06:29:59
Taiwan Secom	108.50	109.50	108.00	-0.91%	391.9K	aa.aa	06:29:59
SSNG	42.90	42.90	42.10	+0.12%	29.14K	aa.aa	06:29:59
KNH Enterprise	13.50	13.70	13.50	-0.74%	459.14K	aa.aa	06:29:59
SKS	39.40	39.65	39.35	-0.25%	346.48K	aa.aa	06:29:59
Shin Hai Gas	49.40	49.45	48.90	+0.82%	27.25K	aa.aa	06:29:59
TMI	59.00	59.70	59.00	-1.01%	141.45K	aa.aa	06:29:59
China Television	16.70	17.00	16.40	+1.21%	64.11K	aa.aa	06:29:59
Choice Development	10.95	11.40	10.95	-2.67%	22.62K	aa.aa	06:29:59
Hsin Kao Gas	34.00	34.10	33.65	-0.29%	35.67K	aa.aa	06:29:59
CTCI	46.30	47.15	45.60	+0.33%	6.3M	aa.aa	06:29:59
National Petroleum	55.30	55.60	54.60	-0.18%	54.47K	aa.aa	06:29:59
Taiwan Paiho	36.00	36.50	35.95	-1.50%	1.53M	aa.aa	06:29:59
Taiwan Hon Chuan	119.50	122.00	119.00	-1.65%	2.28M	aa.aa	06:29:59
Sinyi Realty	19.25	19.55	19.25	-1.79%	367.93K	aa.aa	06:29:59
Taiwan Acceptance	76.10	77.20	75.90	-1.30%	999.98K	aa.aa	06:29:59
NAK	112.00	113.00	111.50	-0.88%	103.53K	aa.aa	06:29:59
Holiday	50.30	50.80	50.10	-0.59%	104.31K	aa.aa	06:29:59
Shinih	17.30	17.40	17.15	-0.29%	33.75K	aa.aa	06:29:59
Ruentex	28.20	28.85	28.10	-1.74%	5.8M	aa.aa	06:29:59
SanFar	15.50	15.80	15.50	-1.59%	247.53K	aa.aa	06:29:59
CIAS	81.90	83.50	81.50	-2.50%	971.63K	aa.aa	06:29:59
Tsang Yow	27.40	28.30	27.30	-3.01%	211.21K	aa.aa	06:29:59
Chia Her	11.40	11.50	11.10	-0.87%	300.07K	aa.aa	06:29:59
Zeng Hsing	104.50	104.50	102.50	0.00%	77.81K	aa.aa	06:29:59
I-Sunny	44.60	45.30	44.45	-1.55%	395.79K	aa.aa	06:29:59
AIDC	56.10	58.60	56.00	-5.40%	7.38M	aa.aa	06:29:59
Sunty	13.95	13.95	13.75	0.00%	31.65K	aa.aa	06:29:59
Eurocharm	168.50	174.00	168.50	-2.60%	86.06K	aa.aa	06:29:59
KSKL	16.40	16.40	15.00	+9.70%	326.49K	aa.aa	06:29:59
Aero Win	31.65	33.10	31.50	-4.52%	355.59K	aa.aa	06:29:59
ASO	10.85	10.85	10.85	-0.91%	6.87K	aa.aa	06:29:59
RTM	21.05	21.20	20.95	+0.24%	27.1K	aa.aa	06:29:59
Patec Precision	94.00	97.40	92.70	-3.69%	668.75K	aa.aa	06:29:59
Jinan Acetate Chemical Co Ltd	43.25	45.10	43.15	-4.53%	5.2M	aa.aa	06:29:59
Taiwan Optical Platform Co Ltd	76.90	76.90	75.70	+0.13%	18.51K	aa.aa	06:29:59
Sunjuice Holdings	164.00	166.00	163.00	-2.09%	25.98K	aa.aa	06:29:59
Yuen Chang Stainless Steel	25.10	26.00	24.90	-3.83%	1.62M	aa.aa	06:29:59
Cayman Engley Industrial	17.30	17.50	17.20	-1.98%	36.19K	aa.aa	06:29:59
Headway Advanced Materials Inc	18.20	18.55	18.00	-1.09%	78.46K	aa.aa	06:29:59
My Humble House Hospitality Management Consulting	33.75	34.15	33.65	-0.74%	65.77K	aa.aa	06:29:59
Lida Holdings	13.80	13.95	13.75	-2.13%	115.27K	aa.aa	06:29:59
I-Hwa Industrial	15.50	15.85	15.35	-2.21%	57.19K	aa.aa	06:29:59
Falcon Power	19.55	19.80	19.40	-1.26%	71.16K	aa.aa	06:29:59
Hiyes International	67.30	68.80	67.30	-2.32%	292.11K	aa.aa	06:29:59
Jourdeness Group	23.05	23.25	23.05	-0.86%	11.59K	aa.aa	06:29:59
Global PMX	141.00	148.50	138.00	-6.62%	774.27K	aa.aa	06:29:59
Taiwan Chelic	39.60	41.60	39.50	-4.12%	262.36K	aa.aa	06:29:59
Yusin	56.30	57.00	55.30	-1.23%	61.24K	aa.aa	06:29:59
Tex Year Industries	31.15	32.60	28.00	+4.88%	32.52M	aa.aa	06:29:59
Quang Viet Enterprise	56.00	56.70	56.00	-1.23%	41.82K	aa.aa	06:29:59
Taiwan High Speed Rail	26.05	26.30	26.05	-0.95%	3.14M	aa.aa	06:29:59
M J International	14.65	15.05	14.65	-1.35%	12.53K	aa.aa	06:29:59
WW Holding	44.80	46.60	44.05	-4.58%	41.34K	aa.aa	06:29:59
Jiyuan Packaging	8.94	9.11	8.92	-1.87%	4K	aa.aa	06:29:59
All Cosmos Bio-Tech	29.55	30.25	29.55	-1.83%	46.62K	aa.aa	06:29:59
SuperAlloy	72.20	75.00	71.60	-3.09%	395.47K	aa.aa	06:29:59
Cryomax Cooling	21.80	22.45	21.80	-2.68%	205.33K	aa.aa	06:29:59
Chieftek Precision	124.00	132.50	123.00	-7.46%	1.33M	aa.aa	06:29:59
Nang Kuang	29.80	30.15	29.75	-1.00%	72.62K	aa.aa	06:29:59
Panion BF Biotech	48.65	50.30	48.20	-3.09%	250.03K	aa.aa	06:29:59
Lotus Pharmaceutical	161.00	164.00	160.50	-2.42%	1.13M	aa.aa	06:29:59
Turvo	130.00	138.50	129.00	-7.14%	656.98K	aa.aa	06:29:59
RAC Electric Vehicles	22.85	23.10	22.40	-2.14%	144.01K	aa.aa	05:00:00
Amulaire Thermal	39.75	42.10	38.95	-5.81%	1.31M	aa.aa	06:29:59
Air Asia	37.25	39.10	36.80	-4.85%	1.21M	aa.aa	06:29:59
Ok Biotech	16.65	17.30	16.30	-3.76%	752.42K	aa.aa	06:29:59
Tcm Biotech Intl	135.50	138.00	135.50	-2.17%	111.27K	aa.aa	06:29:59
Genomics BioSci &Tech	14.60	15.95	14.60	-5.19%	142.47K	aa.aa	06:29:59
TBI Motion	52.10	56.20	51.90	-7.79%	2.32M	aa.aa	06:29:59
YHT	30.75	34.35	30.70	-7.66%	2.22M	aa.aa	06:29:59
Mosa Industrial	14.60	15.15	14.45	-2.34%	619.34K	aa.aa	06:29:59
Globaltek Fabrication	79.20	84.30	78.60	-6.60%	4.85M	aa.aa	06:29:59
TaiDoc	129.00	132.00	127.00	-1.90%	258.59K	aa.aa	06:29:59
Coremax	71.10	74.50	70.90	-5.58%	1.11M	aa.aa	06:29:59
Double Bond Chemical	135.50	143.00	130.50	-6.23%	1.38M	aa.aa	06:29:59
Regal Holding	29.10	29.50	28.70	-2.02%	119.51K	aa.aa	06:29:59
Heran	50.50	50.60	49.80	0.00%	149.53K	aa.aa	06:29:59
EOI Holding	23.75	25.20	23.55	-6.86%	3.93M	aa.aa	06:29:59
PharmaEssentia	1,225.00	1,250.00	1,180.00	+2.94%	2.55M	aa.aa	06:29:59
Bora	367.50	374.00	358.50	+0.55%	535.21K	aa.aa	06:29:59
Pegavision	405.00	423.00	396.50	-4.71%	571.08K	aa.aa	06:29:59
CH Biotech R&D	90.20	91.20	90.00	-2.17%	48.02K	aa.aa	06:29:59
Tanvex BioPharma	27.25	27.95	27.25	-2.50%	396.4K	aa.aa	06:29:59
Polaris Group	14.80	15.05	14.60	-1.66%	513.31K	aa.aa	06:29:59
Shin Foong	31.60	32.05	31.50	-1.71%	81.57K	aa.aa	06:29:59
DingZing Advanced Materials	90.00	92.40	90.00	-3.64%	184.88K	aa.aa	06:29:59
EirGenix	47.85	48.95	47.75	-2.74%	387.28K	aa.aa	06:29:59
Applied BioCode	28.10	28.80	27.95	-0.53%	163.33K	aa.aa	06:29:59
B’IN Live	70.50	71.80	70.10	-0.42%	84.07K	aa.aa	06:29:59
Chien Shing Harbour	40.70	41.00	40.35	-0.73%	5.26K	aa.aa	06:29:59
Shinhsiung Natural Gas	39.30	39.50	39.30	-1.13%	78.92K	aa.aa	06:29:59
Nan Pao Resins	346.50	355.00	345.00	-2.39%	300.29K	aa.aa	06:29:59
Yongyi International	24.40	24.40	23.35	+0.83%	51K	aa.aa	06:29:59
Kim Forest Enterprise	12.85	13.30	12.85	-2.28%	23.21K	aa.aa	06:29:59
HORNG SHIUE	46.00	48.90	46.00	-4.17%	178.26K	aa.aa	06:29:59
Keding Enterprises	136.50	139.00	134.00	-3.53%	18.83K	aa.aa	06:29:59
LUXE	13.85	14.20	13.70	-2.46%	356.28K	aa.aa	06:29:59
Success Prime	52.60	53.30	52.20	-1.68%	37.92K	aa.aa	06:29:59
T3EX Global	69.10	70.40	69.10	-2.26%	306.77K	aa.aa	06:29:59
FDC Hotels	37.50	37.90	37.30	-0.79%	97.69K	aa.aa	06:29:59
Laster Tech	19.20	20.00	19.15	-4.48%	214.5K	aa.aa	06:29:59
Transart Graphics	40.75	41.00	40.10	+1.12%	39K	aa.aa	06:29:59
Hiwin Mikrosystem	190.50	204.50	189.00	-7.30%	1.2M	aa.aa	06:29:59
Hotai Finance	56.50	57.30	56.30	-1.05%	449.09K	aa.aa	06:29:59
Fulin Plastic Industry	58.40	58.40	58.40	-0.17%	3K	aa.aa	06:29:59
Simple Mart	39.00	39.45	39.00	-0.76%	5.43K	aa.aa	06:29:59
Luo Lih Fen	40.95	42.20	40.40	+0.12%	43.52K	aa.aa	06:29:59
8way	178.00	181.00	178.00	-1.11%	174.09K	aa.aa	06:29:59
YFYCPG	37.50	37.75	37.40	-0.66%	251.57K	aa.aa	06:29:59
Pan German Universal Motors	216.00	217.50	214.00	-0.69%	24.93K	aa.aa	06:29:59
Foxtron Vehicle Technologies	29.60	30.20	29.60	-2.47%	505.59K	aa.aa	06:29:59
Mercuries F B	28.45	28.95	28.45	-2.23%	211.11K	aa.aa	06:29:59
Sixxon Tech	145.00	147.50	140.00	-1.69%	58.98K	aa.aa	06:29:59
Horizon Fixture	447.00	458.00	433.50	+0.56%	512.49K	aa.aa	06:29:59
Caliway Biopharmaceuticals	63.10	65.40	62.80	-2.17%	4.86M	aa.aa	06:29:59
EGAT	156.50	164.50	156.50	-5.44%	1.84M	aa.aa	06:29:59
Starlux Airlines	19.65	20.10	19.65	-1.50%	5.41M	aa.aa	06:29:59
Tigerair Taiwan	54.70	56.30	54.20	+0.92%	2.81M	aa.aa	06:29:59
Visco Vision	256.00	267.50	252.50	-2.10%	447.7K	aa.aa	06:29:59
Cathay Consolidated	94.90	97.60	94.50	-2.97%	262.31K	aa.aa	06:29:59
Ta Tun Electric Wire Cable	164.00	176.00	164.00	-4.09%	231.81K	aa.aa	06:29:59
Evergreen Steel	78.20	78.70	77.70	-1.01%	728.48K	aa.aa	06:29:59
Ikka Holdings Cayman	48.00	49.80	47.60	-5.33%	79.03K	aa.aa	06:29:59
Shining Victory Motor Electronic	57.20	57.60	57.00	-1.55%	30.78K	aa.aa	06:29:59
Coplus	106.50	109.00	99.10	0.00%	3.79M	aa.aa	06:29:59
Apex Dynamics Inc	358.00	382.50	351.50	-6.41%	169.43K	aa.aa	06:29:59
Allied Supreme	276.00	284.50	266.50	-4.33%	1.33M	aa.aa	06:29:59
Khgears International	153.00	160.00	152.50	-4.08%	200.53K	aa.aa	06:29:59
Vizionfocus	200.00	209.00	198.50	-5.21%	340.79K	aa.aa	06:29:59
Fukuta Electric Machinery	73.70	76.00	73.20	-3.28%	153.91K	aa.aa	06:29:59
Great Giant Fibre Garment	162.50	165.00	161.00	-0.31%	136.48K	aa.aa	06:29:59
Strong H	28.75	28.95	28.50	-0.35%	226K	aa.aa	06:29:59
Drewloong Precision	117.00	120.00	115.00	-3.31%	49.31K	aa.aa	06:29:59
StemCyte International	16.65	17.15	16.40	-2.35%	242.28K	aa.aa	06:29:59
Yi Shin Textile Industrial	17.00	17.05	17.00	-0.29%	28K	aa.aa	06:29:59
TST Group	96.60	98.20	95.60	-2.13%	8.1K	aa.aa	06:29:59
World Known MFG	46.15	46.30	46.10	-0.97%	13K	aa.aa	06:29:59
JPP Holding	242.50	264.50	241.50	-9.51%	722.31K	aa.aa	06:29:59
Yonggu	11.05	11.50	10.95	-6.75%	72.87K	aa.aa	06:29:59
Lungteh Shipbuilding	112.00	116.50	111.50	-4.68%	775.61K	aa.aa	06:29:59
InnoCare Optoelectronics	195.50	209.00	193.00	-8.00%	579.48K	aa.aa	06:29:59
Diamond Biofund	15.05	15.75	14.80	-5.05%	1.62M	aa.aa	06:29:59
PSS	111.50	113.00	111.00	-1.33%	103.29K	aa.aa	06:29:59
Energenesis Biomedical	30.40	31.75	30.40	-4.25%	134.32K	aa.aa	06:29:59
Brim Biotechnology Inc	26.70	28.15	26.65	-5.49%	574K	aa.aa	06:29:59
Formosa Pharmaceuticals	24.40	24.70	24.05	-1.41%	61.71K	aa.aa	06:29:59
Bonraybio	86.50	88.50	86.50	-3.35%	18.03K	aa.aa	06:29:59
Hcmed Innovations	78.40	82.50	77.50	-4.85%	68.04K	aa.aa	06:29:59
Kent Industrial	23.95	24.45	23.50	-1.24%	106.55K	aa.aa	06:29:59
Medimaging Integrated Solution	50.00	50.80	49.55	-3.29%	48.38K	aa.aa	06:29:59
A Plus Biotechnology	72.70	73.50	72.60	-0.68%	47.72K	aa.aa	06:29:59
Qing Song Health	36.60	36.85	36.45	-0.54%	111.64K	aa.aa	06:29:59
Unicocell Biomed	65.00	68.00	64.00	-4.55%	42K	aa.aa	06:29:59
Infinite Finance	16.80	16.90	16.80	-0.30%	51.93K	aa.aa	06:29:59
DWS	39.65	39.80	38.80	-0.13%	15.05K	aa.aa	06:29:59
Vetnostrum Animal Health	31.85	32.15	31.80	-0.47%	40.03K	aa.aa	06:29:59
Pell Bio Med Technology Co Ltd	39.20	41.00	39.20	-4.04%	2.06M	aa.aa	06:29:59
Wellysun	12.00	12.25	11.85	+0.84%	58K	aa.aa	06:29:59
Syntec	1,655.00	1,720.00	1,655.00	-9.81%	483.18K	aa.aa	06:29:59
Heron Neutron Medical	409.50	424.00	405.00	-2.15%	291.02K	aa.aa	06:29:59
Hanchorbio	127.00	128.50	123.00	-2.31%	227.8K	aa.aa	06:29:59
Daiken Biomedical	14.85	15.20	14.85	-1.98%	1.47M	aa.aa	06:29:59
Hushan Autoparts	68.80	69.20	68.30	-0.29%	23.11K	aa.aa	06:29:59
MDT	33.40	33.95	33.30	-1.76%	148.16K	aa.aa	06:29:59
Lucky Royal	48.55	49.30	48.50	-1.02%	27.77K	aa.aa	06:29:59
aetherAI	13.05	13.15	12.75	-2.25%	131.3K	aa.aa	06:29:59
Enjoy Warmth	32.40	32.40	31.60	-0.31%	30.2K	aa.aa	06:29:59
King Shing Industrial	31.10	32.65	31.10	-4.01%	9.54K	aa.aa	06:29:59
Hotai Leasing	40.00	40.60	40.00	-1.48%	769.01K	aa.aa	06:29:59

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,900.91

-80.18

-0.31%

Euro Stoxx 50

6,138.55

-37.51

-0.61%

S&P 500

7,562.66

+20.83

+0.28%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,760.80

-223.18

-0.43%

FTSE 100 Futures

10,622.30

-168.7

-1.56%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,258.00	-1.98%	31.08M
BP	589.30	-1.78%	62.82M
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Barclays	419.55	-1.07%	78.64M
AstraZeneca	13,760.0	-0.72%	2.26M
Anglo American	3,717.0	-2.80%	8.19M
Shell	3,863.5	-1.47%	7.35M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.885	+472.02%	40.06K
Trane Technologies	421.77	+378.36%	348.00
OTP Bank	41,750.0	+231.61%	8.04K
CEZ as	1,366.00	+174.08%	4.70K
Gedeon Richter	13,020.0	+158.33%	9.71K
Moneta Money Bank	189.16	+129.42%	16.74K
Hellenic Telecommunications	19.01	+65.30%	10.36K

Name	Last	Chg. %	Vol.
Pristine Capital	7.500	-81.25%	62.70K
Allergy Therapeutics	1.45	-58.57%	12.83M
Shield Therapeutics	3.05	-44.55%	42.58M
Pineapple Power	0.55	-31.25%	80.54K
Itim	19.25	-24.51%	171.64K
Litigation Capital	0.50	-23.08%	749.44K
Ukrproduct	6.000	-22.58%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Reliance Industries Ltd DRC	53.30	-0.93%	135.14K
Lloyds Banking	93.70	-1.60%	199.62M
Glencore	504.30	-2.83%	27.31M
Barclays	419.55	-1.07%	78.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	417.30	+38.88%	579.54
A Aaaaa Aaaaa	417.30	+38.88%	579.54
Aa Aaaaaaaaaaa	589.30	+36.79%	806.13
Aaaaa	589.30	+36.79%	806.13
Aaaaa Aaaaaaaaa	544.60	+34.19%	730.79
Aaaaaa	3,013.0	+31.21%	3,953.5
A Aa Aaaa	3,013.0	+31.21%	3,953.5

Name	Last	Upside	Fair Value
Aaaaaaaaaa	417.30	+38.88%	579.54
A Aaaaa Aaaaa	417.30	+38.88%	579.54
Aa Aaaaaaaaaaa	589.30	+36.79%	806.13
Aaaaa	589.30	+36.79%	806.13
Aaaaa Aaaaaaaaa	544.60	+34.19%	730.79
Aaaaaa	3,013.0	+31.21%	3,953.5
A Aa Aaaa	3,013.0	+31.21%	3,953.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Non-Finance & Non-Electronics (TOFE) Live

Taiwan Non-Finance & Non-Electronics Constituents List

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn