Taiwan Non-Finance & Non-Electronics (TOFE) Live

Taiwan

Currency in TWD

16,599.51

-197.93(-1.18%)

Delayed Data·03:02:35

Day's Range

16,562.44

16,774.09

52 wk Range

13,132.24

16,902.97

Taiwan Non-Finance & Non-Electronics Constituents List

Explore the full list of Taiwan Non-Finance & Non-Electronics index companies and constituents with real-time streaming quotes. The table shows every Taiwan Non-Finance & Non-Electronics component stock alongside its latest price, daily high, low and change. Use this Taiwan Non-Finance & Non-Electronics stocks list to monitor how individual shares are contributing to overall TOFE index performance and identify the biggest movers among the constituents.

						Upside
TCC Holdings	24.85	24.90	24.60	+0.40%	7.33M	aa.aa	03:02:32
Asia Cement Corp	35.30	35.40	35.05	-0.28%	1.3M	aa.aa	03:02:32
Chia Hsin Cement	13.10	13.15	13.10	-0.76%	50K	aa.aa	02:12:00
UCC	27.25	27.35	27.25	-0.73%	127K	aa.aa	02:55:19
Lucky Cement	11.40	11.50	11.35	-0.87%	198K	aa.aa	03:01:53
HsingTa	13.40	13.45	13.40	-0.37%	43K	aa.aa	02:57:29
Southeast Cement	15.90	15.95	15.85	-0.93%	12K	aa.aa	02:42:51
Wei-Chuan Foods	12.10	12.10	12.05	-0.41%	38K	aa.aa	02:54:11
Ve Wong Corp	45.55	45.55	44.15	+2.13%	6K	aa.aa	02:48:40
Great Wall Ent	52.40	52.50	52.20	-0.19%	138K	aa.aa	02:58:04
Charoen Pokphand Enterprise	109.50	110.00	109.50	-0.90%	20K	aa.aa	02:05:44
Uni-President	75.50	75.90	75.40	-0.66%	2.62M	aa.aa	02:47:23
AGV	9.96	9.98	9.95	-0.20%	48K	aa.aa	03:00:34
Taisun	14.40	14.55	14.35	-1.03%	165K	aa.aa	03:01:47
Fwusow	11.50	11.55	11.40	-0.43%	39K	aa.aa	02:39:47
TaiRoun	10.85	10.95	10.85	0.00%	19K	aa.aa	02:55:36
Formosa Oilseed	24.20	24.30	24.20	-1.63%	24K	aa.aa	02:53:32
Standard Foods	28.40	28.45	28.35	-0.53%	64K	aa.aa	03:02:13
LHIC	41.80	41.85	41.65	-0.36%	286K	aa.aa	03:01:34
Lian Hwa Foods	80.40	80.40	80.10	-0.12%	26K	aa.aa	02:29:19
TTET	155.50	156.50	155.00	-0.64%	74K	aa.aa	02:52:37
Ten Ren	28.20	28.20	28.20	0.00%	2K	aa.aa	02:04:11
Hey-Song	33.40	33.50	33.25	-0.15%	11K	aa.aa	02:37:29
Shin Tai	38.50	38.50	38.45	-1.41%	2K	aa.aa	02:58:30
Hunya Foods	25.95	25.95	25.95	-1.14%	1K	aa.aa	02:40:09
Formosa Plastics	65.10	66.50	64.90	-2.40%	8.7M	aa.aa	02:48:02
Nan Ya Plastics	234.00	237.00	232.00	-1.06%	12.66M	aa.aa	03:01:08
USI Corp	12.50	12.85	12.45	-2.34%	1.01M	aa.aa	03:02:06
CGPC	12.35	12.55	12.30	-1.20%	647K	aa.aa	02:57:35
San Fang	30.85	31.00	30.80	0.00%	144K	aa.aa	03:01:56
Asia Polymer	14.55	14.75	14.50	-1.69%	427K	aa.aa	02:38:36
Taita	13.95	14.30	13.95	-1.76%	1.16M	aa.aa	02:57:33
TSMC	8.75	8.91	8.73	-1.35%	761K	aa.aa	03:00:11
GPPC	15.10	15.50	14.50	+3.07%	27.92M	aa.aa	03:02:38
UPC Technology	12.00	12.20	12.00	-1.23%	718K	aa.aa	03:00:29
CPDC	8.09	8.21	8.08	-1.46%	5.12M	aa.aa	03:02:15
Tah Hsin	66.60	66.60	65.90	+0.76%	184K	aa.aa	02:43:58
Sun Yad	11.05	11.25	11.05	-1.34%	1.07M	aa.aa	03:02:37
Tong Yang	78.30	79.20	78.10	-1.63%	279K	aa.aa	02:35:14
OPC	32.10	32.45	32.10	-1.23%	25K	aa.aa	03:01:50
Yonyu	21.35	21.35	21.15	+0.95%	5K	aa.aa	02:19:38
Globe Tape	10.00	10.05	10.00	0.00%	0	aa.aa	09/09
Universal Inc	26.00	26.35	25.85	-1.52%	40K	aa.aa	02:51:05
FCFC	70.60	72.70	70.30	-1.67%	11.49M	aa.aa	02:59:06
Asia Plastic	4.52	4.57	4.52	+0.22%	51K	aa.aa	02:57:19
Hiroca Holdings	14.30	14.30	14.25	-0.35%	2K	aa.aa	03:01:04
Y.C.C.	43.00	43.20	42.90	0.00%	14K	aa.aa	02:34:30
Victory	5.17	5.23	5.17	-0.58%	6K	aa.aa	02:41:36
FENC	28.60	28.65	28.45	-0.35%	303K	aa.aa	02:09:01
SSFC	25.50	26.85	25.40	-5.03%	29.25M	aa.aa	02:55:24
NYDF	24.45	24.85	24.40	-0.61%	88K	aa.aa	03:02:30
Hung Chou Fiber	9.35	9.52	9.35	-1.79%	11K	aa.aa	02:19:03
Tung Ho	17.40	17.75	17.35	-1.42%	42K	aa.aa	03:00:03
KFIC	11.45	11.55	11.40	0.00%	36K	aa.aa	02:36:00
Carnival Industrial	8.13	8.16	8.10	-0.73%	49K	aa.aa	03:00:47
Tong-Hwa	17.55	17.55	17.40	0.00%	0	aa.aa	09/09
Shinkong Textile	67.20	67.60	66.90	-1.03%	9K	aa.aa	02:28:46
Reward Wool	35.40	35.50	35.15	-0.28%	8K	aa.aa	02:58:24
F.T.C	17.95	18.10	17.90	-1.10%	512K	aa.aa	02:54:14
Chung Fu	22.750	22.750	22.750	-2.36%	1K	aa.aa	02:40:28
Hua Yu Lien	36.35	37.00	36.35	-1.76%	54K	aa.aa	02:55:04
GTM	31.55	31.90	31.55	-0.79%	66K	aa.aa	03:02:07
SanDi Properties	21.250	21.500	21.150	-1.85%	6K	aa.aa	03:01:46
Ascent Dev	29.05	29.05	29.05	-0.85%	1K	aa.aa	02:21:45
Tainan Spinning	13.70	13.85	13.60	-0.36%	1.81M	aa.aa	03:02:37
Tah Tong	8.65	8.65	8.65	-0.12%	2K	aa.aa	02:23:43
Advancetek	30.10	30.50	30.10	-0.82%	26K	aa.aa	02:41:09
Lily Textile	23.65	23.65	23.65	-0.84%	1K	aa.aa	02:17:01
Lealea	6.93	7.01	6.93	-1.56%	373K	aa.aa	03:01:06
Universal Textile	10.20	10.20	10.20	-0.97%	1K	aa.aa	02:25:00
Hong Ho	13.35	13.35	13.30	0.00%	15K	aa.aa	02:51:05
Li Peng	6.67	6.71	6.60	-0.60%	128K	aa.aa	02:39:35
Nien Hsing	17.15	17.20	17.10	-0.58%	24K	aa.aa	02:43:46
Hong Yi Fiber	11.30	11.30	11.15	+0.44%	33K	aa.aa	02:17:11
Ta Jiang	11.10	11.10	11.10	0.00%	2K	aa.aa	02:25:59
TTF	12.15	12.30	12.10	-0.82%	6K	aa.aa	02:44:13
Zig Sheng	9.98	10.00	9.93	-0.20%	89K	aa.aa	02:33:47
Yi Jinn	14.40	14.40	14.40	-0.69%	3K	aa.aa	02:41:19
Lan Fa	15.40	15.50	15.35	-0.32%	32K	aa.aa	02:51:05
Everest Textile	6.51	6.56	6.50	-0.91%	67K	aa.aa	02:59:55
CS Investment Holding	17.20	17.20	17.15	0.00%	2K	aa.aa	02:23:04
De Licacy	10.05	10.05	10.05	0.00%	2K	aa.aa	02:30:38
Wisher Ind	11.90	11.90	11.85	-0.42%	17K	aa.aa	03:00:06
Acelon	15.10	15.25	15.10	-1.31%	43K	aa.aa	02:53:56
Tex-Ray	8.26	8.33	8.23	+0.73%	101K	aa.aa	02:54:14
Chang Ho	13.30	13.35	13.20	-1.12%	9K	aa.aa	02:55:50
Evertex	24.20	24.40	23.90	0.00%	0	aa.aa	09/09
Tri Ocean	89.90	90.30	89.90	+0.45%	2K	aa.aa	02:17:19
Tainan	19.90	19.90	19.80	-1.00%	16K	aa.aa	02:40:08
Honmyue	9.97	9.97	9.97	-0.30%	1K	aa.aa	03:00:33
Big Sunshine	25.85	26.35	25.85	-1.71%	15K	aa.aa	02:40:14
Eclat Textile	288.00	294.50	286.50	-2.54%	600K	aa.aa	03:02:18
Makalot	195.00	196.00	193.50	-1.27%	289K	aa.aa	03:02:21
Shihlin Electric	204.00	206.00	204.00	-0.97%	172K	aa.aa	02:37:41
TECO Electric	70.70	70.90	70.20	-0.28%	1.21M	aa.aa	03:02:17
Right Way	9.95	10.00	9.92	-0.50%	198K	aa.aa	02:59:48
Jui Li	6.27	6.34	6.27	-1.10%	2K	aa.aa	02:28:16
CHEM	165.50	166.50	165.00	-0.90%	244K	aa.aa	02:39:46
AEC	102.00	103.00	102.00	-1.45%	141K	aa.aa	03:01:03
Rexon	30.00	30.60	29.95	-2.28%	98K	aa.aa	02:08:10
Lee Chi	10.80	10.90	10.80	-0.92%	42K	aa.aa	03:02:40
Fortune Electric	727.00	731.00	724.00	-1.09%	245K	aa.aa	02:40:04
Ta Yih Industrial	25.00	25.00	25.00	-0.60%	6K	aa.aa	02:52:01
TYC Brother	26.65	26.90	26.65	-0.74%	69K	aa.aa	03:01:25
Gordon Auto	26.35	26.60	26.35	-0.75%	42K	aa.aa	02:56:31
KSC	65.00	65.00	65.00	-0.91%	1K	aa.aa	02:41:19
Sun Race	15.55	15.60	15.50	-0.32%	29K	aa.aa	03:02:26
Basso	32.60	32.60	32.50	-0.31%	26K	aa.aa	02:54:05
Anderson	19.60	20.15	19.25	-3.21%	1.22M	aa.aa	03:00:32
Awea	28.55	28.55	28.45	+0.18%	2K	aa.aa	02:20:04
Kaulin Mfg	11.85	11.90	11.80	0.00%	0	aa.aa	09/09
CMP	22.85	22.90	22.65	+0.44%	48K	aa.aa	03:01:23
Mobiletron	30.80	31.00	30.75	-0.96%	13K	aa.aa	02:53:57
China Ecotek	45.20	45.30	45.20	-0.22%	4K	aa.aa	02:48:49
Hota	48.05	48.05	47.50	+0.10%	305K	aa.aa	03:01:51
Kung Long	115.00	115.50	114.50	-0.43%	49K	aa.aa	02:57:10
Chiu Ting	15.65	15.65	15.50	0.00%	0	aa.aa	09/09
Roundtop	19.45	19.65	19.45	-0.51%	36K	aa.aa	02:48:11
Chang Type	21.40	21.40	21.10	0.00%	0	aa.aa	09/09
Kinik	725.00	727.00	718.00	-0.68%	115K	aa.aa	03:00:25
Goodway	48.80	49.35	48.20	0.00%	0	aa.aa	09/09
Airtac	1,315.00	1,320.00	1,305.00	-1.13%	193K	aa.aa	02:45:36
CWCO	30.10	30.45	29.95	-0.99%	30K	aa.aa	02:56:35
Sampo Corp	23.55	23.60	23.50	-0.21%	31K	aa.aa	02:52:10
Walsin Lihwa	38.05	38.35	37.80	-0.78%	4.04M	aa.aa	03:02:26
Huaeng	36.70	37.20	36.60	-0.81%	819K	aa.aa	03:02:21
Ta Ya Electric	37.850	38.300	37.850	-0.66%	1.55M	aa.aa	03:02:36
China Electric	11.70	11.70	11.70	-0.43%	9K	aa.aa	02:14:06
Hong Tai Electric	35.00	35.30	34.95	-0.57%	87K	aa.aa	03:01:27
Taiwan Sanyo	30.55	30.55	30.50	-0.16%	4K	aa.aa	02:40:13
Dah San Electric	43.80	43.80	43.70	-0.34%	16K	aa.aa	02:50:25
Evertop	18.750	19.150	18.700	-2.09%	62K	aa.aa	03:02:23
Jung Shing Wire	17.85	17.95	17.65	+0.28%	83K	aa.aa	03:02:39
Hold-Key	39.10	39.35	39.10	-0.51%	45K	aa.aa	02:59:09
Airmate Cayman	9.76	9.82	9.72	0.00%	0	aa.aa	09/09
Cenra	34.00	34.05	33.95	-0.29%	16K	aa.aa	02:58:34
Namchow Chemical	32.60	32.65	32.40	0.00%	22K	aa.aa	03:02:16
Grape King Bio	91.30	91.30	90.80	+0.11%	81K	aa.aa	02:56:29
Sesoda	50.10	50.70	50.10	-0.20%	343K	aa.aa	02:39:48
FUCC	36.60	37.55	35.80	+2.81%	5.93M	aa.aa	02:11:17
OUCC	16.10	16.40	16.00	-0.62%	1.46M	aa.aa	02:58:04
Everlight Chemical	39.50	40.25	39.35	-0.88%	869K	aa.aa	03:02:37
Sinon	40.75	41.00	40.70	-0.24%	107K	aa.aa	03:00:31
CCW	42.75	42.95	42.65	-0.23%	26K	aa.aa	03:00:59
Ho Tung	16.50	16.75	16.45	-1.79%	2.11M	aa.aa	03:02:27
Eternal Materials	72.10	73.20	71.40	-0.28%	2.91M	aa.aa	03:02:03
CMFC	10.65	10.80	10.60	-1.84%	4.95M	aa.aa	03:02:38
SCPC	56.10	56.20	56.10	-0.18%	13K	aa.aa	02:48:32
Sunko	22.25	23.10	22.15	-6.12%	879K	aa.aa	02:54:24
Taiwan Fertilizer	44.10	44.15	44.00	-0.23%	867K	aa.aa	03:01:37
CSCC	82.20	83.40	82.10	-1.67%	311K	aa.aa	03:00:57
YJE	32.60	32.60	32.60	-1.06%	1K	aa.aa	02:12:43
Y.C.P.	77.20	77.30	77.10	0.00%	6K	aa.aa	02:28:36
Chung Hwa Chemical	91.50	92.40	89.90	+0.44%	597K	aa.aa	03:00:36
Farcent	51.40	51.40	51.30	0.00%	5K	aa.aa	03:00:55
Maywufa	20.85	20.95	20.85	-0.24%	13K	aa.aa	02:59:09
Mao Bao	26.00	26.05	26.00	-0.19%	8K	aa.aa	03:01:58
ApexBio	31.15	31.30	30.95	-0.64%	27K	aa.aa	02:45:13
Sinphar	30.90	31.10	30.90	-0.64%	22K	aa.aa	02:46:17
Evermore Chemical	20.25	20.25	20.00	-0.25%	29K	aa.aa	03:00:08
Taiyen	30.60	30.70	30.60	-0.33%	52K	aa.aa	03:01:37
CCSB	34.60	35.00	34.40	0.00%	0	aa.aa	09/09
Shiny Chemical	163.00	164.00	162.50	-0.91%	65K	aa.aa	02:28:26
MBI	37.55	37.60	37.45	-0.13%	12K	aa.aa	02:44:41
SVBI	43.85	44.70	43.65	-1.90%	85K	aa.aa	02:58:36
SPT	18.80	19.00	18.60	-1.83%	181K	aa.aa	02:21:20
TGI	59.30	60.00	59.10	-1.50%	3.3M	aa.aa	02:33:59
Better Life	10.00	10.00	10.00	-0.99%	2K	aa.aa	02:50:57
Champion	8.02	8.06	8.01	0.00%	19K	aa.aa	02:54:44
Run Long	33.95	34.80	33.70	-3.28%	970K	aa.aa	03:01:40
China Glaze	38.20	38.55	38.00	-2.05%	310K	aa.aa	03:00:36
HCG	23.85	24.15	23.85	-0.63%	260K	aa.aa	03:01:28
Sanitar	40.35	40.35	40.10	+1.13%	35K	aa.aa	03:01:57
Shihlin Paper	47.50	47.60	47.40	-0.73%	9K	aa.aa	02:42:52
Cheng Loong	25.15	25.45	24.70	+2.44%	771K	aa.aa	02:19:15
Chung Hwa Pulp	13.45	13.55	13.25	0.00%	653K	aa.aa	03:02:03
Baolong International	11.10	11.10	11.10	0.00%	3K	aa.aa	02:56:15
YFY	29.20	29.35	28.95	0.00%	166K	aa.aa	03:00:11
LCP	10.75	10.80	10.70	+0.47%	621K	aa.aa	03:02:18
China Steel	19.20	19.30	19.10	-0.26%	5.39M	aa.aa	02:25:07
Tung Ho Steel	81.30	81.70	81.00	-0.85%	113K	aa.aa	02:49:20
Yieh Hsing	6.890	6.970	6.880	-1.15%	65K	aa.aa	03:00:07
Kao Hsiung Chang	30.60	30.60	30.60	-0.33%	1K	aa.aa	02:11:53
First Copper Tech	40.65	41.85	40.65	+0.37%	2.25M	aa.aa	03:02:29
Chun Yuan Steel	22.30	22.45	22.30	-1.11%	111K	aa.aa	02:41:17
Chun Yu	14.35	14.40	14.35	-1.03%	9K	aa.aa	03:00:42
CSSC	41.60	42.00	41.55	-0.72%	13K	aa.aa	02:50:47
Chung Hung Steel	16.95	17.05	16.90	-0.59%	231K	aa.aa	03:02:34
Feng Hsin	64.60	64.60	64.30	-0.46%	17K	aa.aa	03:00:02
Quintain Steel	8.88	8.99	8.84	-0.34%	94K	aa.aa	02:50:00
Mayer Steel	21.70	21.85	21.70	-0.91%	82K	aa.aa	02:57:25
Tycoons	7.400	7.490	7.320	-0.67%	100K	aa.aa	03:01:02
Yieh Phui	14.10	14.15	13.90	+0.71%	343K	aa.aa	03:01:47
Chih Lien	13.20	13.20	13.20	0.00%	0	aa.aa	09/09
CSSSC	12.600	12.650	12.550	+0.40%	69K	aa.aa	02:55:02
Ta Chen	48.45	48.70	48.10	-0.31%	2.56M	aa.aa	03:02:32
Wei Chih	15.800	15.800	15.700	+0.32%	9K	aa.aa	02:35:37
Sheng Yu Steel	21.45	21.55	21.35	-0.23%	28K	aa.aa	02:56:04
Froch Enterprise	23.95	24.05	23.50	+1.05%	973K	aa.aa	03:02:38
Hsin Kuang Steel	44.50	44.55	44.25	-0.78%	81K	aa.aa	02:53:06
Sinkang	16.90	17.00	16.90	-0.59%	38K	aa.aa	02:03:37
Chia Ta World	27.35	27.75	27.25	+0.18%	264K	aa.aa	03:02:12
Yeun Chyang	20.70	20.85	20.50	-0.24%	146K	aa.aa	02:52:27
Hai Kwang	12.30	12.35	12.30	-0.40%	35K	aa.aa	03:01:25
Hiwin	361.50	369.00	358.00	-2.43%	1.87M	aa.aa	03:02:25
Nan Kang Tire	30.75	30.80	30.65	-0.32%	297K	aa.aa	03:02:40
Federal Corp	17.95	17.95	17.65	+1.41%	135K	aa.aa	03:01:01
TSRC	26.20	26.55	26.15	-1.13%	1.33M	aa.aa	02:54:05
International CSRC Investment Holdings	10.65	10.75	10.55	-1.39%	1.81M	aa.aa	03:02:01
Cheng Shin Rubber	30.65	30.75	30.55	-0.49%	459K	aa.aa	03:01:03
Kenda Rubber	16.90	17.05	16.85	-0.88%	124K	aa.aa	03:02:35
FRG	26.90	26.95	26.65	0.00%	64K	aa.aa	02:59:33
Nantex	29.30	29.60	29.10	-0.68%	126K	aa.aa	03:01:29
Hwa Fong Taiwan	14.80	14.85	14.80	-0.67%	8K	aa.aa	02:41:19
HYC	89.30	90.00	89.30	-0.56%	9K	aa.aa	02:48:26
Lu Hai Holding	24.20	24.45	24.05	0.00%	8K	aa.aa	02:59:18
Yulon Motor	30.25	30.50	30.10	-0.82%	623K	aa.aa	03:02:38
China Motor	53.40	53.40	53.10	0.00%	61K	aa.aa	02:51:29
SYM	64.00	64.30	63.60	-0.31%	55K	aa.aa	02:51:51
Hotai Motor	523.00	525.00	521.00	-1.32%	43K	aa.aa	02:39:20
CSBC	18.80	18.90	18.75	-0.53%	310K	aa.aa	03:02:00
YNM	47.10	47.60	47.10	-1.57%	7K	aa.aa	02:43:22
IRF	74.80	76.00	74.70	-1.58%	19K	aa.aa	03:00:29
CBU	89.30	89.90	89.20	-1.00%	14K	aa.aa	02:52:06
Tatung	27.65	27.80	27.60	-1.43%	737K	aa.aa	03:02:37
Jean	15.75	15.95	15.75	-1.56%	382K	aa.aa	03:00:08
E-Lead	43.35	43.75	43.30	-1.48%	67K	aa.aa	02:57:16
Cathay RED	22.20	22.35	22.10	-0.89%	503K	aa.aa	03:00:13
Goldsun Building	31.30	31.45	31.25	-0.79%	114K	aa.aa	02:45:39
Kuo Yang	17.30	17.50	17.20	-0.29%	80K	aa.aa	02:54:43
Pacific Construction	8.61	8.61	8.54	0.00%	141K	aa.aa	02:38:08
Chainqui	14.85	14.90	14.80	+0.34%	8K	aa.aa	02:47:16
Prince Housing	8.43	8.45	8.42	-0.71%	89K	aa.aa	03:00:10
Long Bon	11.70	11.70	11.65	0.00%	5K	aa.aa	02:54:30
BES Engineering	12.15	12.15	12.05	+0.83%	1.19M	aa.aa	03:02:33
New Asia Construction	14.60	14.80	14.35	0.00%	39K	aa.aa	02:42:08
Kindom Construction	36.50	36.80	36.35	-1.08%	160K	aa.aa	03:00:31
Kings Town	34.80	35.20	34.80	-1.28%	12K	aa.aa	02:53:28
Hung Ching	44.05	44.70	43.65	+0.11%	154K	aa.aa	02:53:32
Crowell	20.05	20.05	20.00	-0.74%	6K	aa.aa	02:11:09
Delpha Construction	19.50	19.75	19.45	-1.52%	473K	aa.aa	03:02:22
Hung Sheng Construction	17.00	17.00	16.90	-0.29%	8K	aa.aa	03:00:07
Da-Cin Construction	88.60	89.40	88.60	-0.11%	33K	aa.aa	02:39:57
Hong Pu Real Estate Development	19.15	19.20	18.85	+0.79%	184K	aa.aa	02:53:31
We & Win	11.35	11.45	11.30	-0.87%	153K	aa.aa	02:56:58
Kee Tai Properties	8.77	8.83	8.75	-0.68%	173K	aa.aa	03:01:06
Sakura Development	35.05	35.55	34.85	-1.96%	465K	aa.aa	03:02:31
Highwealth	46.85	47.90	46.65	-2.80%	5M	aa.aa	03:02:22
Hwang Chang	38.70	39.25	38.45	-1.78%	170K	aa.aa	02:19:29
Huang Hsiang	34.30	34.45	34.20	-0.87%	45K	aa.aa	02:48:06
Kedge Construction	103.50	104.00	103.50	-0.48%	50K	aa.aa	02:55:18
Radium Life Tech	10.00	10.05	9.97	-0.50%	323K	aa.aa	03:00:59
Huaku	94.10	95.70	94.10	-1.57%	115K	aa.aa	02:41:48
Ruentex E&C	173.00	174.00	172.00	-1.14%	85K	aa.aa	02:57:10
FSC	6.74	6.88	6.72	-1.61%	890K	aa.aa	03:02:24
EMC Taiwan	231.50	235.00	230.00	-1.07%	1.99M	aa.aa	02:58:20
SNC	36.90	38.65	36.60	-0.14%	16.05M	aa.aa	03:02:37
U-Ming	79.10	81.70	78.40	-0.75%	3.96M	aa.aa	03:02:30
EITC	52.90	53.50	52.70	-1.12%	98K	aa.aa	03:00:46
Kerry TJ	28.65	28.95	28.45	+0.70%	313K	aa.aa	02:58:42
YMTC	58.30	59.80	58.00	-0.34%	22.64M	aa.aa	02:50:01
China Airlines	20.30	20.40	20.25	-0.73%	2.65M	aa.aa	02:45:14
TSI	14.00	14.15	13.95	-0.36%	128K	aa.aa	02:57:21
Chinese Maritime	64.40	66.30	63.80	-0.92%	614K	aa.aa	03:02:17
CCTC	22.40	22.90	22.20	-1.54%	130K	aa.aa	03:01:05
EMIC	18.05	18.15	18.00	-0.55%	235K	aa.aa	03:00:08
Wan Hai	111.50	117.00	111.00	-3.88%	12.56M	aa.aa	02:50:02
Shan-Loong	13.40	13.45	13.35	+0.37%	16K	aa.aa	02:21:08
Taiwanline	33.35	34.10	33.25	-0.15%	2.18M	aa.aa	03:00:53
Eva Airways	41.95	42.40	41.85	-1.41%	3.95M	aa.aa	03:02:23
Wisdom	101.50	104.00	100.00	+1.00%	1.94M	aa.aa	03:02:37
Pelican	20.25	20.35	20.20	0.00%	0	aa.aa	09/09
Wan Hwa	10.35	10.35	10.35	-0.96%	5K	aa.aa	02:44:22
Hotel Garden	12.60	12.60	12.60	-0.79%	1K	aa.aa	02:48:19
AMBH	46.05	46.25	46.00	-0.54%	13K	aa.aa	02:58:20
Leofoo	15.50	15.65	15.50	-0.96%	80K	aa.aa	02:53:20
First Hotel	12.20	12.25	12.20	0.00%	34K	aa.aa	03:00:58
Formosa Hotel	178.00	178.00	177.50	0.00%	12K	aa.aa	02:53:05
FGH	14.45	14.50	14.25	0.00%	0	aa.aa	09/09
Chateau	21.50	21.70	21.50	+0.23%	2K	aa.aa	02:19:42
Gourmet Master	78.70	79.90	78.10	-0.63%	28K	aa.aa	02:30:53
Wowprime	230.00	231.00	229.50	+0.44%	84K	aa.aa	02:58:47
Liontravel	141.50	143.00	141.50	-0.35%	73K	aa.aa	02:58:03
Shin Shin	24.75	26.05	24.60	+4.43%	129K	aa.aa	02:43:22
FEDS	22.50	22.50	22.30	+0.45%	164K	aa.aa	03:02:41
Pan Overseas	12.55	12.70	12.55	-1.18%	9K	aa.aa	02:52:00
Mercuries	18.05	18.10	17.90	0.00%	278K	aa.aa	03:01:36
Collins	13.75	13.85	13.65	-0.36%	6K	aa.aa	02:15:22
Test Rite	22.10	22.15	22.10	-0.67%	47K	aa.aa	02:53:26
Tonlin	23.85	23.85	23.85	-0.42%	1K	aa.aa	02:13:59
Les Enphants	6.47	6.47	6.47	+0.94%	4K	aa.aa	02:00:17
PCSC	218.00	218.50	217.00	+0.23%	334K	aa.aa	03:00:11
Taiwan Tea	11.05	11.10	11.05	-0.45%	72K	aa.aa	02:45:40
Ruentex Industries	57.10	57.10	56.70	-0.52%	217K	aa.aa	03:02:16
Sino Horizon	26.50	27.50	26.30	-4.68%	38K	aa.aa	02:48:13
TOPBI	6.07	6.15	5.91	+4.84%	634K	aa.aa	03:01:50
NAFCO Corp	121.00	123.00	120.50	-1.22%	79K	aa.aa	02:51:31
Global View	34.45	34.90	34.40	-3.50%	79K	aa.aa	03:01:31
Apex S&E	10.45	10.45	10.45	-0.95%	25K	aa.aa	02:41:05
Fu Hua Innovation	13.95	14.00	13.90	-0.36%	21K	aa.aa	02:46:23
GenMont Biotech	16.00	16.00	15.60	0.00%	0	aa.aa	09/09
Ta Liang Tech	880.00	902.00	873.00	-2.22%	953K	aa.aa	02:23:11
CHC Corp	19.95	20.05	19.85	0.00%	154K	aa.aa	03:01:31
Y.S.H.	56.00	56.40	55.70	-0.53%	120K	aa.aa	02:48:13
Excelsior	72.00	72.10	71.40	+1.41%	191K	aa.aa	03:01:43
Wellell	24.45	24.45	24.20	+0.20%	57K	aa.aa	03:01:42
Phytohealth	11.30	11.35	11.20	0.00%	67K	aa.aa	03:00:55
SCI Pharmtech	56.40	57.70	56.10	-2.25%	70K	aa.aa	02:58:00
Abnova	20.30	20.30	20.30	-0.25%	5K	aa.aa	02:00:12
Chlitina	76.20	77.60	76.00	-1.04%	92K	aa.aa	03:02:27
ADIM	17.50	17.70	17.45	-1.41%	217K	aa.aa	02:57:50
CHC Healthcare	25.60	25.75	25.55	-0.58%	108K	aa.aa	03:02:34
Yem Chio	14.95	15.15	14.90	-1.64%	770K	aa.aa	03:01:18
Roo Hsing	8.15	8.15	8.13	-0.37%	12K	aa.aa	02:40:24
Li Cheng	7.55	7.55	7.55	-0.13%	7K	aa.aa	02:26:32
TongTai	31.80	31.90	31.35	-0.16%	368K	aa.aa	03:01:37
Rechi	23.70	23.75	23.60	-0.21%	104K	aa.aa	02:48:00
Qualipoly	188.00	196.00	187.50	-2.59%	162K	aa.aa	02:37:45
Bionime	57.60	58.40	57.60	-1.03%	37K	aa.aa	03:00:16
Formosa Lab	45.65	45.95	45.50	-0.33%	71K	aa.aa	02:36:48
San Fu	113.50	114.00	113.00	-0.44%	9K	aa.aa	02:16:20
Star Comgistic	16.15	16.15	16.00	0.00%	0	aa.aa	09/09
San Shing	56.30	56.50	56.10	-0.53%	154K	aa.aa	02:25:23
Chien Kuo	49.25	51.70	49.05	-6.01%	526K	aa.aa	02:40:59
Long Da	26.30	26.60	26.25	-1.31%	176K	aa.aa	02:56:55
KSECO	10.60	10.70	10.60	-0.47%	115K	aa.aa	02:59:51
Farglory	62.80	63.00	62.60	-1.10%	75K	aa.aa	03:02:08
Sweeten	22.05	22.15	22.05	-0.68%	7K	aa.aa	03:00:28
Shining Building	7.24	7.25	7.20	0.00%	123K	aa.aa	02:54:59
Founding Construction	13.90	13.90	13.80	-0.36%	104K	aa.aa	03:02:37
Chong Hong	74.70	75.40	74.40	-1.45%	438K	aa.aa	03:01:59
Tong Ming	36.55	36.85	36.55	-0.41%	6K	aa.aa	02:43:20
Farglory FTZ	52.80	54.90	52.30	-5.38%	899K	aa.aa	03:02:32
Shih Wei	17.15	17.65	17.05	-0.87%	3.26M	aa.aa	03:02:10
Phoenix Tours	44.45	44.55	44.45	0.00%	6K	aa.aa	03:01:57
Chailease	113.00	113.00	112.00	+0.89%	1.15M	aa.aa	03:01:59
Tainan Cayman	37.000	37.000	37.000	-6.09%	2K	aa.aa	02:00:15
GORG	4.92	4.93	4.86	+0.82%	73K	aa.aa	02:31:41
Da-Li	47.50	48.40	47.40	-1.96%	548K	aa.aa	02:53:45
Dafeng TV	39.70	40.00	39.60	-0.13%	155K	aa.aa	02:54:42
Nan Liu	36.10	36.90	36.10	-2.17%	3K	aa.aa	02:14:40
FPCC	83.30	87.50	82.80	-4.80%	22.42M	aa.aa	03:02:37
DEPO	135.50	136.00	135.00	-0.37%	19K	aa.aa	03:00:57
Thunder Tiger	172.50	174.50	172.00	-1.15%	229K	aa.aa	02:12:45
Ace Pillar	79.70	80.70	79.70	-0.87%	74K	aa.aa	02:40:41
Paiho Shih	14.75	15.15	14.75	-1.67%	174K	aa.aa	02:57:07
Kingcan	13.00	13.20	13.00	+0.39%	2K	aa.aa	02:51:28
Jinli	6.02	6.05	6.00	+0.67%	53K	aa.aa	02:55:14
Taiwan Cogeneration	59.40	60.10	58.80	+0.17%	4.6M	aa.aa	03:02:39
New Palace	14.95	14.95	14.90	+0.34%	8K	aa.aa	02:51:47
Kaori Heat	1,295.00	1,340.00	1,285.00	-3.72%	2.69M	aa.aa	02:59:17
Tidehold	13.55	13.60	13.55	-0.37%	5K	aa.aa	02:26:41
GCM	21.40	21.45	21.35	+0.23%	97K	aa.aa	02:59:06
Hsin Ba Ba	40.60	40.90	40.45	-1.10%	4K	aa.aa	02:21:57
Ton Yi	15.30	15.30	15.20	-0.33%	29K	aa.aa	02:11:48
Taipei Gas	29.00	29.00	28.95	-0.17%	63K	aa.aa	02:54:11
Taiwan Secom	105.50	106.00	105.50	-0.47%	73K	aa.aa	03:02:41
SSNG	42.95	43.15	42.95	-1.04%	2K	aa.aa	02:53:18
KNH Enterprise	14.10	14.20	14.10	-0.35%	37K	aa.aa	02:59:18
SKS	39.65	39.75	39.65	-0.25%	70K	aa.aa	03:00:29
Shin Hai Gas	48.95	49.10	48.70	-0.51%	5K	aa.aa	02:42:56
TMI	69.80	70.00	69.80	-0.43%	18K	aa.aa	02:40:00
China Television	17.60	17.70	17.60	-0.85%	21K	aa.aa	02:42:38
Choice Development	11.35	11.55	11.35	-1.73%	2K	aa.aa	02:58:30
Hsin Kao Gas	34.05	34.20	34.00	-0.44%	7K	aa.aa	02:18:00
CTCI	40.20	40.25	39.55	+0.12%	433K	aa.aa	03:01:57
National Petroleum	55.20	55.20	55.20	-0.90%	10K	aa.aa	02:30:12
Taiwan Paiho	39.35	39.80	39.15	-1.38%	416K	aa.aa	02:58:45
Taiwan Hon Chuan	126.50	128.00	126.00	-0.78%	193K	aa.aa	03:00:40
Sinyi Realty	20.20	20.30	20.15	-0.49%	70K	aa.aa	02:57:59
Taiwan Acceptance	80.20	80.20	79.60	-0.12%	242K	aa.aa	03:01:09
NAK	113.50	114.00	113.50	-0.44%	38K	aa.aa	02:44:40
Holiday	51.40	51.50	51.00	+0.78%	7K	aa.aa	03:01:13
Shinih	17.40	17.40	17.40	0.00%	10K	aa.aa	02:00:07
Ruentex	27.85	28.05	27.70	-1.24%	1.02M	aa.aa	03:00:41
SanFar	17.20	17.25	17.20	+0.88%	34K	aa.aa	02:10:19
CIAS	91.30	91.40	90.60	-0.44%	187K	aa.aa	02:59:31
Tsang Yow	29.00	29.00	28.50	0.00%	48K	aa.aa	02:58:30
Chia Her	12.25	12.30	12.20	-0.41%	28K	aa.aa	03:02:23
Zeng Hsing	106.50	107.00	105.50	-0.93%	43K	aa.aa	03:01:23
I-Sunny	48.90	49.35	48.60	-0.41%	101K	aa.aa	03:02:26
AIDC	64.50	64.90	64.20	-1.23%	1.42M	aa.aa	02:13:36
Sunty	13.80	13.90	13.80	-1.43%	13K	aa.aa	02:48:35
Eurocharm	185.00	186.00	181.00	+1.37%	24K	aa.aa	03:02:31
KSKL	18.70	18.90	18.65	-2.60%	3K	aa.aa	02:47:45
Aero Win	35.30	35.75	35.20	-1.67%	266K	aa.aa	03:02:23
ASO	11.20	11.20	11.20	0.00%	3K	aa.aa	02:11:21
RTM	21.35	21.35	21.30	-0.70%	2K	aa.aa	02:38:07
Patec Precision	126.50	128.00	122.50	+3.69%	316K	aa.aa	03:01:09
Jinan Acetate Chemical Co Ltd	47.95	48.65	47.80	-0.72%	798K	aa.aa	02:38:38
Taiwan Optical Platform Co Ltd	76.80	76.80	76.60	-1.16%	2K	aa.aa	02:16:32
Sunjuice Holdings	174.50	175.50	174.50	0.00%	6K	aa.aa	02:21:07
Yuen Chang Stainless Steel	23.65	24.00	23.10	+1.50%	1.18M	aa.aa	02:58:57
Cayman Engley Industrial	20.05	20.05	20.05	+0.50%	1K	aa.aa	02:04:52
Headway Advanced Materials Inc	17.40	17.45	17.05	0.00%	0	aa.aa	09/09
My Humble House Hospitality Management Consulting	37.55	37.70	37.55	-0.40%	25K	aa.aa	02:51:15
Lida Holdings	16.25	16.25	16.15	-0.31%	6K	aa.aa	02:26:58
I-Hwa Industrial	15.45	15.45	15.40	+9.96%	376K	aa.aa	02:47:29
Falcon Power	14.05	14.05	14.05	+0.72%	1K	aa.aa	02:50:59
Hiyes International	70.80	71.00	70.30	-0.56%	49K	aa.aa	02:57:06
Jourdeness Group	26.00	26.00	26.00	0.00%	0	aa.aa	09/09
Global PMX	161.00	166.00	161.00	-4.17%	420K	aa.aa	03:02:11
Taiwan Chelic	42.40	42.70	42.20	-1.62%	27K	aa.aa	03:02:28
Yusin	49.70	50.10	49.70	-0.50%	27K	aa.aa	02:56:18
Tex Year Industries	18.40	18.50	18.35	-0.81%	67K	aa.aa	03:02:28
Quang Viet Enterprise	57.90	58.00	56.80	-0.17%	42K	aa.aa	03:01:57
Taiwan High Speed Rail	26.00	26.10	26.00	-0.38%	408K	aa.aa	02:19:59
M.J. International	14.20	14.40	14.20	-3.40%	5K	aa.aa	02:53:36
WW Holding	46.40	47.00	46.15	0.00%	0	aa.aa	09/09
Jiyuan Packaging	10.15	10.20	10.15	-0.98%	3K	aa.aa	02:42:59
All Cosmos Bio-Tech	32.35	32.85	32.15	+3.85%	77K	aa.aa	02:56:15
SuperAlloy	77.00	78.20	75.80	-1.53%	251K	aa.aa	02:54:00
Cryomax Cooling	23.75	23.85	23.75	-0.21%	5K	aa.aa	02:40:08
Chieftek Precision	146.50	150.50	145.50	-3.30%	782K	aa.aa	03:01:00
Nang Kuang Pharma	31.70	31.70	31.40	0.00%	7K	aa.aa	02:42:35
Panion BF Biotech	55.30	55.70	55.30	-1.07%	17K	aa.aa	02:56:26
Lotus Pharma	177.00	179.50	176.00	-1.12%	294K	aa.aa	02:57:00
Turvo Intl	162.00	165.00	161.00	-2.41%	138K	aa.aa	02:57:36
Amulaire Thermal	35.00	35.10	34.00	+2.19%	63K	aa.aa	03:01:00
Air Asia	48.20	48.65	48.15	-0.92%	169K	aa.aa	02:59:29
Ok Biotech	15.00	15.40	14.50	+6.38%	734K	aa.aa	03:01:50
Tcm Biotech Intl	148.50	151.00	148.50	-0.67%	51K	aa.aa	03:00:53
Genomics BioSci &Tech	14.45	14.50	13.95	+3.58%	9K	aa.aa	02:04:13
TBI Motion	57.60	58.50	57.10	-0.17%	392K	aa.aa	03:02:38
Ying Han Tech	29.45	30.00	29.00	-1.83%	43K	aa.aa	02:53:01
Mosa Industrial	15.70	15.70	15.60	0.00%	106K	aa.aa	03:01:25
Globaltek Fabrication	64.70	66.80	64.20	+1.25%	1.06M	aa.aa	03:01:10
Taidoc Tech	126.00	126.00	125.00	+0.40%	56K	aa.aa	02:54:22
Coremax	78.10	79.40	77.30	+0.64%	449K	aa.aa	02:13:16
Double Bond Chemical	222.50	225.00	218.00	-1.77%	266K	aa.aa	03:01:18
Regal Holding	28.75	29.05	28.50	-0.86%	21K	aa.aa	02:47:40
Heran	54.40	54.50	54.40	-0.55%	5K	aa.aa	02:47:32
Excellence Optoelectronic	21.25	21.90	21.20	-2.30%	409K	aa.aa	03:01:00
PharmaEssentia	1,325.00	1,330.00	1,300.00	-1.49%	1.1M	aa.aa	03:02:34
Bora Pharmas	404.50	406.50	403.50	-0.74%	113K	aa.aa	02:58:59
Pegavision	368.00	373.00	367.00	-1.34%	53K	aa.aa	02:59:12
CH Biotech R&D	92.30	92.30	91.30	+0.11%	7K	aa.aa	02:56:52
Tanvex BioPharma	31.20	31.50	31.15	-1.11%	57K	aa.aa	02:58:00
Polaris Group	10.05	10.30	10.05	-1.95%	250K	aa.aa	02:56:40
Shin Foong	31.85	32.00	31.85	-0.47%	3K	aa.aa	02:29:04
DingZing Advanced Materials	103.50	106.00	103.50	-1.90%	81K	aa.aa	03:02:25
EirGenix	47.35	48.30	47.15	-1.76%	97K	aa.aa	02:39:50
Applied BioCode	29.15	29.20	28.10	+2.64%	92K	aa.aa	03:01:22
B’IN Live	76.00	76.00	76.00	0.00%	2K	aa.aa	02:12:38
Chien Shing Harbour	40.90	41.10	40.70	0.00%	0	aa.aa	09/09
Nan Pao Resins	342.00	344.00	339.50	+0.44%	46K	aa.aa	02:40:59
Yongyi International	19.90	19.90	19.75	+1.02%	47K	aa.aa	02:54:21
Kim Forest Enterprise	12.30	12.30	12.30	-0.81%	3K	aa.aa	02:59:43
HORNG SHIUE	49.80	50.80	47.40	-0.30%	323K	aa.aa	03:02:28
Keding Enterprises	121.50	122.00	118.00	0.00%	0	aa.aa	09/09
LUXE Electric	15.85	15.95	15.80	-1.25%	94K	aa.aa	02:57:34
Success Prime	54.80	55.00	54.80	-0.36%	3K	aa.aa	02:45:21
T3EX Global	70.30	71.20	69.70	+1.59%	330K	aa.aa	02:52:28
FDC Hotels	39.30	39.40	39.30	-0.25%	6K	aa.aa	02:58:01
Laster Tech	20.00	20.00	18.65	+8.11%	678K	aa.aa	03:02:31
Transart Graphics	41.40	41.40	41.40	+0.49%	1K	aa.aa	02:36:20
Hiwin Mikrosystem	235.50	244.50	235.50	-3.48%	1.18M	aa.aa	03:01:36
Hotai Finance	60.00	60.30	59.90	-0.83%	93K	aa.aa	03:00:28
Fulin Plastic Industry	60.00	60.00	59.80	0.00%	0	aa.aa	09/09
Simple Mart	39.45	39.45	39.45	-0.25%	1K	aa.aa	02:07:24
Luo Lih Fen	44.50	44.50	44.00	-0.89%	5K	aa.aa	02:28:35
Bafang Yunji International Co	178.00	178.50	177.50	-0.28%	54K	aa.aa	02:59:45
Yuen Foong Yu Consumer Products Co	37.90	37.95	37.90	-0.13%	9K	aa.aa	02:54:14
Pan German Universal Motors	232.00	232.00	232.00	-0.22%	1K	aa.aa	02:11:37
Foxtron Vehicle Technologies	31.30	31.50	31.25	-1.57%	95K	aa.aa	02:54:14
Mercuries F B	29.85	30.00	29.85	-0.33%	6K	aa.aa	02:56:50
Sixxon Tech	157.50	160.00	157.50	-1.25%	11K	aa.aa	02:11:08
Horizon Fixture	220.50	221.00	220.50	0.00%	2K	aa.aa	02:08:55
Caliway Biopharmaceuticals	78.70	82.30	77.30	-4.49%	5.78M	aa.aa	03:02:28
Evergreen Aviation Tech	172.50	175.50	172.00	-1.15%	296K	aa.aa	02:59:48
Starlux Airlines	20.55	20.80	20.35	0.00%	3.11M	aa.aa	03:01:25
Tigerair Taiwan	54.70	54.90	54.30	-0.36%	192K	aa.aa	02:59:20
Visco Vision	229.50	235.00	227.50	-2.34%	75K	aa.aa	03:02:05
Cathay Consolidated	101.00	101.50	100.50	-0.49%	23K	aa.aa	03:02:19
Ta Tun Electric Wire Cable	216.00	219.00	216.00	-1.14%	37K	aa.aa	02:41:46
Evergreen Steel	83.30	83.80	83.20	-0.83%	26K	aa.aa	03:00:46
Ikka Holdings Cayman	56.60	57.60	56.60	+0.71%	8K	aa.aa	02:59:56
Shining Victory Motor Electronic	60.30	60.90	60.10	0.00%	0	aa.aa	09/09
Coplus	65.30	67.30	65.10	+0.15%	1.46M	aa.aa	03:01:37
APEX DYNAMICS INC	445.50	458.50	445.00	-2.09%	24K	aa.aa	03:00:25
Allied Supreme	240.00	247.00	238.50	-3.81%	291K	aa.aa	02:47:16
Khgears International	152.00	153.50	151.50	+0.33%	23K	aa.aa	03:00:27
Vizionfocus	206.00	210.50	206.00	-2.83%	51K	aa.aa	02:39:20
Fukuta Electric Machinery	92.80	94.40	91.90	-0.64%	104K	aa.aa	03:01:46
Great Giant Fibre Garment	173.50	174.00	172.00	-0.29%	13K	aa.aa	03:02:34
Strong H Machinery Tech	29.60	29.90	29.20	+1.20%	338K	aa.aa	02:52:55
Drewloong Precision	140.00	140.00	139.50	-0.36%	4K	aa.aa	02:53:07
StemCyte International	17.20	17.20	16.90	+2.08%	49K	aa.aa	02:57:10
Yi Shin Textile Industrial	17.50	17.60	17.40	-0.57%	10K	aa.aa	02:57:46
TST Holding	95.50	96.10	95.50	0.00%	0	aa.aa	09/09
World Known MFG	47.50	47.50	47.50	+0.32%	1K	aa.aa	02:03:33
JPP Holding	311.00	311.50	309.00	-0.96%	27K	aa.aa	03:01:12
Yonggu	14.70	14.70	14.65	+0.34%	3K	aa.aa	02:37:30
Lungteh Shipbuilding	132.50	135.00	131.50	-1.85%	323K	aa.aa	03:01:35
InnoCare Optoelectronics	204.00	204.00	188.50	+9.97%	1.34M	aa.aa	02:53:49
Diamond Biofund	14.95	15.10	14.90	-0.99%	133K	aa.aa	03:02:13
PSS	121.00	121.50	120.50	0.00%	0	aa.aa	09/09
Energenesis Biomedical	37.10	39.00	36.60	+1.37%	616K	aa.aa	02:58:09
BRIM BIOTECHNOLOGY INC	26.55	27.15	26.35	-0.38%	304K	aa.aa	02:58:57
Formosa Pharmaceuticals	23.45	23.95	23.45	-2.09%	25K	aa.aa	02:51:04
Bonraybio	99.50	100.50	99.50	+0.81%	6K	aa.aa	02:46:09
Hcmed Innovations	76.70	78.90	75.90	0.00%	0	aa.aa	09/09
Kent Industrial	25.65	25.90	25.55	-0.39%	6K	aa.aa	02:55:38
Medimaging Integrated Solution	55.40	57.60	55.40	-0.54%	19K	aa.aa	02:58:00
A Plus Biotechnology	74.00	75.80	73.40	-4.39%	58K	aa.aa	02:48:55
Qing Song Health	39.40	40.30	39.25	-2.23%	25K	aa.aa	03:00:16
Unicocell Biomed	77.00	77.00	76.80	+0.65%	6K	aa.aa	03:00:36
Infinite Finance	17.85	17.85	17.20	+2.29%	18K	aa.aa	03:01:30
Dawushan Farm Tech	38.60	38.60	38.60	-0.77%	1K	aa.aa	02:59:11
Vetnostrum Animal Health	32.70	32.75	32.35	0.00%	0	aa.aa	09/09
PELL BIO MED TECHNOLOGY CO LTD	57.90	59.20	56.30	+5.46%	2.54M	aa.aa	02:13:13
Wellysun	12.15	12.15	12.05	+1.25%	3K	aa.aa	02:12:06
Syntec Tech	2,245.00	2,280.00	2,230.00	-1.10%	52K	aa.aa	03:02:27
Heron Neutron Medical	425.00	425.00	392.00	+9.96%	815K	aa.aa	02:55:09
Hanchorbio	150.00	150.50	150.00	-0.99%	17K	aa.aa	02:12:45
Daiken Biomedical	16.65	16.65	16.60	0.00%	176K	aa.aa	02:59:08
Hushan Autoparts	70.00	70.00	70.00	+0.14%	3K	aa.aa	02:37:11
Mitac Digital Tech	39.00	39.60	38.50	-2.50%	86K	aa.aa	03:02:01
Lucky Royal	55.50	55.50	55.50	-0.18%	4K	aa.aa	02:38:53
aetherAI	19.65	19.65	19.10	+1.81%	2K	aa.aa	02:39:58
Enjoy Warmth	32.90	33.00	32.85	0.00%	0	aa.aa	09/09
King Shing Industrial	34.00	34.00	34.00	-2.02%	2K	aa.aa	02:40:14

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

Euro Stoxx 50

6,311.75

-101.42

-1.58%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

64,576.00

-566.78

-0.87%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,652.00

-9.8

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,650.0	-1.90%	3.25M
BP	557.10	+1.27%	66.85M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
Shell	3,504.0	+0.10%	6.97M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,445.80	-2.38%	12.84M
BP	557.10	+1.27%	66.85M
AstraZeneca	11,650.0	-1.90%	3.25M
Glencore	625.40	-0.57%	31.25M
Tullow Oil	23.25	+9.41%	23.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	290.30	+39.34%	404.50
Aaa Aaaa	290.30	+39.34%	404.50
A Aaaa	2,443.00	+34.92%	3,296.10
Aaaaa	2,443.00	+34.92%	3,296.10
Aaaaa A	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaa Aaaaaaa	1,598.0	+33.68%	2,136.2
Aaaa Aaaaaaaaaaaaaa	557.10	+30.36%	726.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	290.30	+39.34%	404.50
Aaa Aaaa	290.30	+39.34%	404.50
A Aaaa	2,443.00	+34.92%	3,296.10
Aaaaa	2,443.00	+34.92%	3,296.10
Aaaaa A	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaa Aaaaaaa	1,598.0	+33.68%	2,136.2
Aaaa Aaaaaaaaaaaaaa	557.10	+30.36%	726.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE) Live

Taiwan Non-Finance & Non-Electronics Constituents List

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng