Taiwan Non-Finance & Non-Electronics (TOFE) Live

Taiwan

Currency in TWD

14,783.36

+94.44(+0.64%)

Closed14/02

Day's Range

14,653.83

14,799.43

52 wk Range

13,573.12

16,541.89

Taiwan Non-Finance & Non-Electronics Constituents List

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Taiwan Non-Finance & Non-Electronics Index.

						Upside
TCC Holdings	33.05	33.80	32.90	-1.20%	23.43M	aa.aa	14/02
Asia Cement Corp	41.20	41.70	41.00	-0.36%	3.44M	aa.aa	14/02
Chia Hsin Cement	17.40	17.45	17.10	+0.58%	368.25K	aa.aa	14/02
UCC	29.40	29.60	29.20	+0.86%	557.75K	aa.aa	14/02
Lucky Cement	14.90	15.00	14.90	-0.33%	74.83K	aa.aa	14/02
HsingTa	17.75	17.75	17.55	+1.14%	115.21K	aa.aa	14/02
Southeast Cement	19.95	20.15	19.65	+0.25%	167.52K	aa.aa	14/02
Wei-Chuan Foods	18.05	18.05	17.95	+0.28%	193.46K	aa.aa	14/02
Ve Wong Corp	36.75	36.85	36.50	+0.82%	65.17K	aa.aa	14/02
Great Wall Ent	53.90	54.00	53.50	+0.56%	1.32M	aa.aa	14/02
Oceanic	15.25	15.40	15.15	-0.65%	13.1K	aa.aa	14/02
Charoen Pokphand Enterprise	95.30	95.70	95.00	+0.21%	282.22K	aa.aa	14/02
Uni-President	80.90	81.30	80.30	0.00%	5.85M	aa.aa	14/02
AGV	12.10	12.20	12.10	-0.41%	371.21K	aa.aa	14/02
Taisun	19.75	19.75	19.50	+0.77%	446K	aa.aa	14/02
Fwusow	14.60	14.75	14.60	+0.34%	432.21K	aa.aa	14/02
TaiRoun	16.75	16.90	16.50	+0.90%	322.45K	aa.aa	14/02
Formosa Oilseed	48.25	48.90	48.20	-0.41%	442.04K	aa.aa	14/02
Standard Foods	35.50	35.55	35.20	-0.28%	362.38K	aa.aa	14/02
LHIC	52.90	53.00	51.50	+2.12%	1.6M	aa.aa	14/02
Lian Hwa Foods	167.00	170.00	166.00	0.00%	491.33K	aa.aa	14/02
TTET	146.50	147.00	146.50	0.00%	20.72K	aa.aa	14/02
Ten Ren	30.00	30.00	29.95	-0.99%	5K	aa.aa	14/02
Hey-Song	41.05	41.05	40.85	+0.12%	99.69K	aa.aa	14/02
Shin Tai	85.30	90.70	85.30	-1.73%	21.38K	aa.aa	14/02
Hunya Foods	23.05	23.40	23.05	0.00%	11.16K	aa.aa	14/02
Formosa Plastics	38.40	38.45	36.95	+2.54%	46.59M	aa.aa	14/02
Nan Ya Plastics	33.00	33.35	32.20	+0.76%	19.67M	aa.aa	14/02
USI Corp	12.80	12.80	12.20	+3.64%	10.34M	aa.aa	14/02
CGPC	13.20	13.20	12.80	+1.54%	2.3M	aa.aa	14/02
San Fang	46.00	46.55	45.10	0.00%	2.51M	aa.aa	14/02
Asia Polymer	14.70	14.80	14.30	+1.73%	2.11M	aa.aa	14/02
Taita	14.20	14.30	13.70	+1.43%	1.66M	aa.aa	14/02
TSMC	10.75	10.85	10.50	+0.47%	1.34M	aa.aa	14/02
GPPC	11.90	11.90	11.50	+2.59%	4.19M	aa.aa	14/02
UPC Technology	9.26	9.27	8.98	+2.21%	3.13M	aa.aa	14/02
CPDC	7.84	7.86	7.60	+2.35%	14.1M	aa.aa	14/02
Tah Hsin	68.10	68.10	68.10	-0.87%	3.05K	aa.aa	14/02
Sun Yad	15.00	15.45	14.90	+0.33%	5.88M	aa.aa	14/02
Tong Yang	114.00	116.00	114.00	-1.30%	1.22M	aa.aa	14/02
OPC	38.10	38.80	37.55	+1.46%	1.06M	aa.aa	14/02
Yonyu	24.95	25.00	24.90	+0.20%	20.16K	aa.aa	14/02
Globe Tape	12.60	12.65	12.60	-0.40%	24.76K	aa.aa	14/02
Universal Inc	32.10	32.70	32.05	-1.23%	745.91K	aa.aa	14/02
FCFC	28.80	29.20	27.90	+1.59%	28.57M	aa.aa	14/02
Asia Plastic	6.63	7.03	6.63	-1.63%	2.13M	aa.aa	14/02
Hiroca Holdings	28.70	29.15	28.20	-1.03%	247.86K	aa.aa	14/02
Y.C.C.	56.10	56.70	56.10	-1.23%	24.18K	aa.aa	14/02
Victory	8.95	8.97	8.81	+0.56%	106.53K	aa.aa	14/02
FENC	31.85	32.35	31.30	+1.43%	10.93M	aa.aa	14/02
SSFC	15.15	15.20	15.05	0.00%	1.11M	aa.aa	14/02
NYDF	35.10	35.50	34.95	+0.14%	24K	aa.aa	14/02
Hung Chou Fiber	11.20	11.20	11.00	+0.45%	19.14K	aa.aa	14/02
Tung Ho	24.50	24.70	24.25	-0.20%	268.37K	aa.aa	14/02
Carnival Industrial	9.22	9.32	9.20	0.00%	78.42K	aa.aa	14/02
Shinkong Textile	42.70	42.90	42.40	+0.12%	31.32K	aa.aa	14/02
Reward Wool	37.10	37.25	36.95	+0.14%	36.92K	aa.aa	14/02
Trk	21.60	21.90	21.35	+1.89%	401.81K	aa.aa	14/02
F.T.C	18.90	18.90	18.70	+0.27%	1.06M	aa.aa	14/02
Chung Fu	36.300	36.300	36.300	+2.11%	1.21K	aa.aa	14/02
Hua Yu Lien	143.00	144.50	139.50	+0.70%	509.22K	aa.aa	14/02
SanDi Properties	53.700	54.100	52.500	+1.32%	211.05K	aa.aa	14/02
Ascent Dev	31.85	32.20	31.65	0.00%	38.93K	aa.aa	14/02
Tainan Spinning	14.30	14.30	14.10	+0.70%	694.25K	aa.aa	14/02
Tah Tong	14.25	14.35	14.25	0.00%	32.44K	aa.aa	14/02
Advancetek	83.60	85.60	83.60	-0.95%	604.41K	aa.aa	14/02
Lily Textile	30.80	30.90	30.70	-0.48%	28.8K	aa.aa	14/02
Lealea	8.73	8.74	8.65	+0.69%	313.17K	aa.aa	14/02
Universal Textile	16.80	16.90	16.80	+0.30%	65.21K	aa.aa	14/02
Hong Ho	42.20	42.70	41.75	-1.06%	622.45K	aa.aa	14/02
Li Peng	7.32	7.36	7.25	-0.54%	670.02K	aa.aa	14/02
Nien Hsing	19.90	20.05	19.90	-0.50%	84K	aa.aa	14/02
Hong Yi Fiber	15.00	15.00	14.90	+0.67%	48.49K	aa.aa	14/02
Ta Jiang	18.05	18.05	17.65	-0.28%	374.96K	aa.aa	14/02
TTF	15.50	15.50	15.25	+0.32%	79.15K	aa.aa	14/02
Zig Sheng	9.74	9.74	9.62	+0.41%	256.13K	aa.aa	14/02
Yi Jinn	20.40	20.40	20.25	-0.24%	113.58K	aa.aa	14/02
Lan Fa	9.57	9.59	9.45	+1.27%	103.85K	aa.aa	14/02
Everest Textile	7.12	7.19	7.06	-0.28%	425.87K	aa.aa	14/02
Chyang Sheng	24.80	24.80	24.70	0.00%	34.31K	aa.aa	14/02
De Licacy	18.40	19.45	18.15	-2.39%	4.29M	aa.aa	14/02
Wisher Ind	14.15	14.20	14.05	+0.71%	61.95K	aa.aa	14/02
Acelon	12.60	12.65	12.55	+0.40%	46.47K	aa.aa	14/02
Tex-Ray	10.45	10.50	10.35	0.00%	146.96K	aa.aa	14/02
Chang Ho	13.05	13.15	13.00	-0.38%	33.05K	aa.aa	14/02
Evertex	22.60	22.60	22.60	+1.35%	1.2K	aa.aa	14/02
Tri Ocean	73.40	76.80	72.50	0.00%	44.03K	aa.aa	14/02
Tainan	36.80	37.00	36.65	-0.14%	96.74K	aa.aa	14/02
Honmyue	12.30	12.35	12.25	-0.40%	182.89K	aa.aa	14/02
Big Sunshine	58.50	59.00	58.40	0.00%	46.4K	aa.aa	14/02
Eclat Textile	553.00	555.00	547.00	-0.36%	349.54K	aa.aa	14/02
Makalot	349.50	354.00	345.00	-1.41%	1.13M	aa.aa	14/02
Shihlin Electric	179.50	184.00	179.00	-1.10%	626.43K	aa.aa	14/02
TECO Electric	53.40	54.20	52.80	-0.19%	2.2M	aa.aa	14/02
Right Way	13.50	14.50	13.40	+0.75%	562.92K	aa.aa	14/02
Jui Li	6.91	7.07	6.90	-1.71%	19.72K	aa.aa	14/02
CHEM	148.00	150.50	147.50	-0.67%	2.77M	aa.aa	14/02
AEC	99.40	100.50	98.50	-0.20%	1.71M	aa.aa	14/02
Rexon	32.80	33.55	32.50	+0.61%	506.83K	aa.aa	14/02
Lee Chi	14.15	14.35	14.05	-0.35%	147.15K	aa.aa	14/02
Fortune Electric	524.00	535.00	521.00	-1.50%	2.31M	aa.aa	14/02
Ta Yih Industrial	28.30	28.30	27.00	+3.85%	60.71K	aa.aa	14/02
TYC Brother	64.60	64.60	64.10	+0.47%	1.2M	aa.aa	14/02
Gordon Auto	36.70	37.10	36.60	-0.41%	1.84M	aa.aa	14/02
KSC	59.60	60.20	58.90	-1.16%	22.17K	aa.aa	14/02
Sun Race	26.00	26.05	25.60	-0.19%	42.45K	aa.aa	14/02
Basso	42.95	43.15	42.65	+0.70%	307.78K	aa.aa	14/02
Anderson	14.95	15.05	14.40	+2.75%	4.84M	aa.aa	14/02
Awea	31.70	31.90	31.30	0.00%	62.59K	aa.aa	14/02
Kaulin Mfg	14.30	14.50	14.00	+1.42%	267.22K	aa.aa	14/02
CMP	31.75	31.80	31.40	+0.95%	1.49M	aa.aa	14/02
Mobiletron	39.50	39.60	39.25	+0.64%	117.78K	aa.aa	14/02
China Ecotek	61.60	61.60	61.00	+0.65%	41.3K	aa.aa	14/02
Hota	71.60	73.80	68.50	+4.07%	49.72M	aa.aa	14/02
Kung Long	154.00	154.50	153.00	0.00%	80.92K	aa.aa	14/02
Jenn Feng	28.85	28.85	28.85	-0.17%	1.07K	aa.aa	14/02
Chiu Ting	24.75	25.50	24.15	+2.48%	1.3M	aa.aa	14/02
Roundtop	34.90	36.95	34.00	+2.95%	9.44M	aa.aa	14/02
Chang Type	28.95	29.60	28.85	+1.22%	56.03K	aa.aa	14/02
Kinik	277.00	280.00	273.50	+1.09%	1.88M	aa.aa	14/02
Goodway	62.10	62.80	62.00	+0.65%	23.27K	aa.aa	14/02
YGG	39.25	39.55	38.70	+1.42%	214.58K	aa.aa	14/02
Airtac	951.00	964.00	930.00	+0.63%	953.97K	aa.aa	14/02
CWCO	36.55	36.60	36.05	+1.39%	222.32K	aa.aa	14/02
Sampo Corp	28.20	28.25	28.15	-0.18%	84.91K	aa.aa	14/02
Walsin Lihwa	28.75	28.75	26.20	+9.94%	124.13M	aa.aa	14/02
Huaeng	27.65	28.40	26.65	+2.98%	7.66M	aa.aa	14/02
Ta Ya Electric	42.800	42.950	41.700	+2.76%	5.69M	aa.aa	14/02
China Electric	15.40	15.60	15.20	+0.65%	631.8K	aa.aa	14/02
Hong Tai Electric	33.25	33.45	32.50	+2.31%	1.31M	aa.aa	14/02
Taiwan Sanyo	39.55	39.75	39.40	-0.63%	38.1K	aa.aa	14/02
Dah San Electric	58.60	58.60	58.10	+0.69%	42.2K	aa.aa	14/02
Evertop	19.700	19.850	19.350	+2.07%	669.92K	aa.aa	14/02
Jung Shing Wire	17.15	17.50	16.80	+1.48%	205.84K	aa.aa	14/02
Hold-Key	46.40	47.30	45.65	+1.42%	1.68M	aa.aa	14/02
Airmate Cayman	13.95	14.00	13.80	+1.09%	75.67K	aa.aa	14/02
Cenra	39.05	39.05	38.30	+1.96%	371.83K	aa.aa	14/02
Namchow Chemical	50.80	51.20	50.40	0.00%	455.1K	aa.aa	14/02
Grape King Bio	149.00	150.50	149.00	-0.67%	65.58K	aa.aa	14/02
Sesoda	38.35	38.85	37.60	+1.19%	4.27M	aa.aa	14/02
FUCC	21.35	21.50	21.30	+0.47%	418.07K	aa.aa	14/02
OUCC	15.55	15.55	15.15	+0.97%	1.61M	aa.aa	14/02
Everlight Chemical	21.45	21.55	21.10	-0.23%	819.67K	aa.aa	14/02
Sinon	46.00	46.65	45.95	-0.65%	471.28K	aa.aa	14/02
CCW	54.80	54.80	53.70	+0.92%	806.83K	aa.aa	14/02
Ho Tung	8.27	8.28	8.19	+0.85%	1.45M	aa.aa	14/02
Eternal Materials	28.85	29.10	28.85	-0.86%	859.15K	aa.aa	14/02
CMFC	7.56	7.61	7.45	+0.80%	4.08M	aa.aa	14/02
SCPC	62.00	62.00	61.10	+1.47%	288.49K	aa.aa	14/02
Sunko	15.50	15.60	15.30	-0.64%	850.53K	aa.aa	14/02
Taiwan Fertilizer	52.50	52.60	52.20	0.00%	1.04M	aa.aa	14/02
CSCC	95.90	96.00	95.10	+0.42%	147.62K	aa.aa	14/02
YJE	39.00	42.45	38.60	-0.38%	1.38M	aa.aa	14/02
Y.C.P.	75.60	75.60	75.40	-0.13%	22.15K	aa.aa	14/02
Chung Hwa Chemical	29.60	29.65	29.20	-0.17%	379.2K	aa.aa	14/02
Farcent	54.10	54.70	54.00	-1.10%	12.59K	aa.aa	14/02
Maywufa	23.20	23.25	23.20	-0.22%	56.07K	aa.aa	14/02
Mao Bao	28.50	28.80	28.40	-0.70%	304.5K	aa.aa	14/02
ApexBio	31.40	31.85	30.85	+1.29%	529.72K	aa.aa	14/02
Sinphar	31.35	31.50	31.20	+0.48%	175.83K	aa.aa	14/02
Evermore Chemical	19.75	19.85	19.70	-0.25%	35K	aa.aa	14/02
JHT	163.00	166.50	163.00	0.00%	290.49K	aa.aa	14/02
Taiyen	32.65	32.70	32.40	+0.15%	70K	aa.aa	14/02
CCSB	35.00	35.15	34.15	+2.64%	230.5K	aa.aa	14/02
Shiny Chemical	147.00	149.00	146.50	-1.34%	161.5K	aa.aa	14/02
MBI	49.55	49.95	48.90	+0.20%	82.59K	aa.aa	14/02
SVBI	118.50	127.00	117.00	-0.84%	2.15M	aa.aa	14/02
SPT	22.95	23.05	22.55	+0.66%	432.37K	aa.aa	14/02
TGI	17.15	17.45	17.05	-1.44%	10.23M	aa.aa	14/02
Better Life	16.75	16.85	16.20	-0.30%	225.44K	aa.aa	14/02
Champion	9.58	9.65	9.52	0.00%	293.23K	aa.aa	14/02
Run Long	37.25	37.35	36.10	+2.48%	1.36M	aa.aa	14/02
HCG	17.15	17.20	16.95	+1.48%	532.48K	aa.aa	14/02
Sanitar	49.30	49.60	49.30	0.00%	693.36K	aa.aa	14/02
Shihlin Paper	51.40	51.70	51.20	-0.19%	74.58K	aa.aa	14/02
Cheng Loong	19.95	19.95	19.70	+1.01%	927.5K	aa.aa	14/02
Chung Hwa Pulp	17.05	17.05	16.65	+1.19%	1.56M	aa.aa	14/02
Baolong International	13.90	13.90	13.80	+0.72%	68.01K	aa.aa	14/02
YFY	29.85	29.95	29.70	+0.17%	367.64K	aa.aa	14/02
LCP	11.55	11.55	11.30	+1.76%	1.89M	aa.aa	14/02
China Steel	23.25	23.50	21.70	+6.16%	253.87M	aa.aa	14/02
Tung Ho Steel	72.90	73.70	72.20	+0.69%	1.59M	aa.aa	14/02
Yieh Hsing	11.100	11.650	10.550	+2.30%	3.81M	aa.aa	14/02
Kao Hsiung Chang	29.60	30.10	29.50	+0.34%	225.91K	aa.aa	14/02
First Copper Tech	42.80	43.20	41.25	+3.63%	10.28M	aa.aa	14/02
Chun Yuan Steel	18.95	19.10	18.70	+1.07%	2.5M	aa.aa	14/02
Chun Yu	25.80	26.25	25.70	+0.39%	187.78K	aa.aa	14/02
CSSC	54.60	58.00	52.00	+3.21%	1.94M	aa.aa	14/02
Chung Hung Steel	22.00	22.40	20.65	+7.32%	84.06M	aa.aa	14/02
Feng Hsin	71.40	72.50	71.30	+0.56%	505.08K	aa.aa	14/02
Quintain Steel	12.30	12.55	11.85	+1.23%	3.74M	aa.aa	14/02
Mayer Steel	30.00	30.65	29.30	+3.81%	7.53M	aa.aa	14/02
Tycoons	10.300	10.800	9.910	+1.98%	11.12M	aa.aa	14/02
Yieh Phui	16.40	16.85	15.95	-0.91%	10.9M	aa.aa	14/02
Chih Lien	19.30	19.90	19.15	-1.03%	63.26K	aa.aa	14/02
Ta Chen	43.50	44.80	43.35	-1.36%	61.91M	aa.aa	14/02
Sheng Yu Steel	25.80	26.15	25.40	+0.98%	924.38K	aa.aa	14/02
Froch Enterprise	18.50	18.85	18.00	+1.93%	4.2M	aa.aa	14/02
Hsin Kuang Steel	53.20	53.20	50.20	+6.93%	9.39M	aa.aa	14/02
Sinkang	17.65	17.65	17.00	+9.97%	10.04M	aa.aa	14/02
Chia Ta World	23.00	24.00	22.90	0.00%	1.15M	aa.aa	14/02
Yeun Chyang	25.05	25.05	24.00	+9.87%	28.63M	aa.aa	14/02
Hai Kwang	19.50	20.10	18.40	+5.98%	22.37M	aa.aa	14/02
Hiwin	337.50	348.00	333.50	+1.20%	11.63M	aa.aa	14/02
SSM	30.50	30.90	30.30	-1.29%	573.84K	aa.aa	14/02
Nan Kang Tire	45.70	45.70	44.60	+1.78%	1.35M	aa.aa	14/02
Federal Corp	19.20	19.30	18.75	+1.86%	313.16K	aa.aa	14/02
TSRC	21.60	21.75	21.40	+0.47%	1.44M	aa.aa	14/02
International CSRC Investment Holdings	13.20	13.30	12.95	+0.76%	2.33M	aa.aa	14/02
Cheng Shin Rubber	51.70	51.70	50.10	+2.78%	3.34M	aa.aa	14/02
Kenda Rubber	28.40	28.50	28.25	+0.18%	390.48K	aa.aa	14/02
FRG	26.25	26.25	26.15	+0.38%	201.34K	aa.aa	14/02
Nantex	33.70	33.70	33.45	+0.45%	183.29K	aa.aa	14/02
Hwa Fong Taiwan	18.50	18.50	18.35	+0.27%	420.55K	aa.aa	14/02
HYC	89.60	89.90	89.60	-0.33%	23.15K	aa.aa	14/02
Lu Hai Holding	30.05	30.05	29.75	+0.33%	43.06K	aa.aa	14/02
Yulon Motor	51.10	51.50	50.70	+0.79%	2.31M	aa.aa	14/02
China Motor	81.50	82.70	80.70	+0.37%	1.55M	aa.aa	14/02
SYM	69.70	70.70	69.70	0.00%	581.79K	aa.aa	14/02
Hotai Motor	605.00	608.00	603.00	-0.49%	141.17K	aa.aa	14/02
CSBC	15.70	15.75	15.40	+1.62%	2.57M	aa.aa	14/02
YNM	73.40	75.90	73.10	-2.13%	98.73K	aa.aa	14/02
IRF	98.50	99.40	98.00	+0.82%	190.14K	aa.aa	14/02
CBU	97.90	98.10	96.30	+1.14%	374.34K	aa.aa	14/02
Tatung	43.30	43.40	42.70	+0.81%	7.68M	aa.aa	14/02
Goldsun Building	41.95	42.45	41.95	-0.24%	2.44M	aa.aa	14/02
Kuo Yang	21.15	21.25	21.00	-0.24%	136.58K	aa.aa	14/02
Pacific Construction	11.75	11.75	11.60	+0.43%	196.09K	aa.aa	14/02
Chainqui	16.00	16.10	15.95	+0.31%	100.35K	aa.aa	14/02
Prince Housing	10.35	10.40	10.25	0.00%	702.84K	aa.aa	14/02
Long Bon	20.05	20.05	19.70	+1.78%	208.67K	aa.aa	14/02
BES Engineering	11.25	11.30	10.95	+1.81%	7.31M	aa.aa	14/02
New Asia Construction	20.85	21.15	20.20	+0.97%	1.66M	aa.aa	14/02
Kindom Construction	53.60	54.00	53.40	-0.74%	2.37M	aa.aa	14/02
Kings Town	63.80	64.90	63.60	+0.16%	228.37K	aa.aa	14/02
Hung Ching	34.90	35.45	34.90	-1.13%	123.64K	aa.aa	14/02
Crowell	42.75	44.35	42.00	+1.91%	3.66M	aa.aa	14/02
Delpha Construction	39.50	40.20	39.50	-0.75%	462.19K	aa.aa	14/02
Hung Sheng Construction	24.70	24.70	24.40	+0.41%	230.66K	aa.aa	14/02
Da-Cin Construction	55.50	55.60	55.10	-0.18%	149.49K	aa.aa	14/02
Hong Pu Real Estate Development	31.90	32.00	31.55	+0.47%	116K	aa.aa	14/02
We & Win	13.95	14.05	13.40	+0.72%	4.64M	aa.aa	14/02
Kee Tai Properties	14.85	15.00	14.65	+0.34%	477.75K	aa.aa	14/02
Sakura Development	52.60	53.00	52.30	-0.19%	568.09K	aa.aa	14/02
Highwealth	43.50	43.60	43.10	+0.46%	1.82M	aa.aa	14/02
Hwang Chang	109.50	110.50	101.00	+7.35%	37.69M	aa.aa	14/02
Huang Hsiang	71.00	72.00	70.40	-0.56%	715.04K	aa.aa	14/02
Kedge Construction	72.30	72.30	71.50	+1.12%	77.64K	aa.aa	14/02
Radium Life Tech	11.05	11.15	10.90	+0.91%	2.3M	aa.aa	14/02
Huaku	111.00	113.00	110.50	-0.89%	1.12M	aa.aa	14/02
Ruentex E&C	165.00	167.00	163.00	+0.92%	275.02K	aa.aa	14/02
FSC	7.50	7.58	7.44	+0.81%	2.37M	aa.aa	14/02
EMC Taiwan	211.50	216.00	211.00	-1.86%	14.2M	aa.aa	14/02
SNC	27.10	27.55	26.60	0.00%	21.54M	aa.aa	14/02
U-Ming	65.80	70.40	65.80	-1.20%	83.28M	aa.aa	14/02
EITC	30.20	30.35	30.10	0.00%	786.69K	aa.aa	14/02
Kerry TJ	38.40	38.70	38.30	-0.39%	88.78K	aa.aa	14/02
YMTC	70.30	70.50	69.20	+0.29%	19.43M	aa.aa	14/02
China Airlines	24.05	24.20	23.75	+0.63%	18.77M	aa.aa	14/02
TSI	22.60	22.85	22.45	+0.22%	664.37K	aa.aa	14/02
CCTC	33.30	33.50	32.90	+0.91%	860.21K	aa.aa	14/02
EMIC	17.40	17.55	17.25	+0.29%	327.34K	aa.aa	14/02
Wan Hai	82.30	82.30	79.50	+1.86%	14.02M	aa.aa	14/02
Shan-Loong	17.80	17.80	17.40	+2.30%	104.45K	aa.aa	14/02
Taiwanline	31.00	32.10	30.35	+2.31%	5.72M	aa.aa	14/02
Eva Airways	43.25	43.95	43.15	-0.80%	39.93M	aa.aa	14/02
Wisdom	69.70	71.50	68.50	+2.20%	24.37M	aa.aa	14/02
Pelican	34.20	34.45	34.00	0.00%	83.11K	aa.aa	14/02
Wan Hwa	12.60	12.65	12.55	+0.40%	25.24K	aa.aa	14/02
Hotel Garden	16.85	16.85	16.70	+0.30%	50.23K	aa.aa	14/02
AMBH	54.90	54.90	54.00	+0.18%	86.32K	aa.aa	14/02
Leofoo	18.15	18.15	18.00	0.00%	159.13K	aa.aa	14/02
First Hotel	14.80	14.85	14.80	0.00%	41.38K	aa.aa	14/02
Formosa Hotel	195.50	197.00	195.50	0.00%	103.85K	aa.aa	14/02
FGH	25.20	25.20	25.20	0.00%	1.22K	aa.aa	14/02
Chateau	34.55	34.85	34.50	-0.58%	95.93K	aa.aa	14/02
Gourmet Master	99.80	102.00	99.70	-2.16%	323.8K	aa.aa	14/02
Wowprime	228.50	228.50	227.00	+0.22%	175.18K	aa.aa	14/02
Liontravel	124.50	124.50	123.50	+0.81%	310.62K	aa.aa	14/02
Shin Shin	27.45	27.45	27.45	0.00%	2.45K	aa.aa	14/02
FEDS	23.35	24.40	23.15	+0.86%	15.25M	aa.aa	14/02
Pan Overseas	18.10	18.20	17.90	+0.84%	48.42K	aa.aa	14/02
Mercuries	16.15	16.30	16.10	+0.31%	707.66K	aa.aa	14/02
Collins	17.65	17.65	17.40	+1.73%	205.76K	aa.aa	14/02
Test Rite	20.15	20.25	20.10	+0.25%	776.71K	aa.aa	14/02
Tonlin	23.55	23.55	23.30	+1.07%	10.06K	aa.aa	14/02
Les Enphants	8.02	8.02	7.80	+2.17%	116.27K	aa.aa	14/02
PCSC	264.50	264.50	262.00	+0.57%	1.18M	aa.aa	14/02
Taiwan Tea	19.65	19.85	19.45	-0.51%	1.01M	aa.aa	14/02
Ruentex Industries	69.20	69.50	68.80	+0.14%	1.26M	aa.aa	14/02
Sino Horizon	23.10	23.45	23.00	-1.91%	79.71K	aa.aa	14/02
TOPBI	13.65	13.75	13.50	+0.37%	530.44K	aa.aa	14/02
NAFCO Corp	101.00	102.50	100.00	+1.00%	221.89K	aa.aa	14/02
Global View	50.40	50.90	49.75	+0.90%	255.76K	aa.aa	14/02
Apex S&E	11.80	11.80	11.50	+2.61%	329.81K	aa.aa	14/02
Fu Hua Innovation	33.00	33.10	32.65	+0.46%	1.04M	aa.aa	14/02
GenMont Biotech	20.20	20.30	20.05	+0.75%	37.05K	aa.aa	14/02
Ta Liang Tech	97.90	100.50	97.70	-1.71%	1.6M	aa.aa	14/02
CHC Corp	31.00	31.00	30.70	+0.65%	869.18K	aa.aa	14/02
Y.S.H.	54.80	54.80	54.20	+0.55%	253.98K	aa.aa	14/02
Excelsior	86.30	86.50	86.00	0.00%	53.03K	aa.aa	14/02
Wellell	24.60	24.65	24.50	0.00%	57.11K	aa.aa	14/02
Phytohealth	16.50	16.50	16.20	+0.61%	306.35K	aa.aa	14/02
SCI Pharmtech	88.20	88.60	87.00	+1.15%	203.42K	aa.aa	14/02
Abnova	30.15	30.35	30.05	+0.17%	115.28K	aa.aa	14/02
Chlitina	112.00	113.50	111.00	+1.36%	201.31K	aa.aa	14/02
ADIM	23.90	24.35	23.85	-0.83%	2.95M	aa.aa	14/02
CHC Healthcare	56.30	57.50	54.50	+3.11%	7.16M	aa.aa	14/02
Yem Chio	17.80	17.85	17.60	+0.56%	990.14K	aa.aa	14/02
Roo Hsing	3.74	3.90	3.65	-1.32%	2.04M	aa.aa	14/02
Li Cheng	10.75	10.75	10.70	+0.94%	104.72K	aa.aa	14/02
TongTai	33.45	35.80	33.00	+0.75%	21.9M	aa.aa	14/02
Rechi	27.50	27.90	27.40	-0.90%	728.66K	aa.aa	14/02
Topkey	196.50	198.00	196.00	0.00%	169.37K	aa.aa	14/02
Qualipoly	60.90	63.90	60.20	-4.25%	1.9M	aa.aa	14/02
Bionime	66.00	67.10	63.00	+4.27%	98.68K	aa.aa	14/02
Formosa Lab	76.30	76.80	74.30	+3.53%	1.45M	aa.aa	14/02
San Fu	122.00	123.00	121.00	0.00%	57.81K	aa.aa	14/02
Star Comgistic	31.25	31.30	30.95	+1.13%	46.36K	aa.aa	14/02
San Shing	55.00	55.30	54.80	-0.18%	377.28K	aa.aa	14/02
Chien Kuo	27.10	27.45	26.90	+0.18%	342.96K	aa.aa	14/02
Long Da	33.20	33.30	32.95	+0.45%	286.37K	aa.aa	14/02
KSECO	11.20	11.25	11.00	+0.90%	1.29M	aa.aa	14/02
Farglory	77.20	78.00	76.80	-0.39%	410.84K	aa.aa	14/02
Sweeten	31.20	31.40	31.15	+0.32%	25.12K	aa.aa	14/02
Shining Building	10.35	10.50	10.25	-0.96%	949.19K	aa.aa	14/02
Founding Construction	19.70	19.90	19.65	-0.25%	49.91K	aa.aa	14/02
Chong Hong	90.70	92.30	89.90	+0.44%	1.57M	aa.aa	14/02
Tong Ming	33.80	34.05	33.80	-0.44%	9.2K	aa.aa	14/02
Farglory FTZ	45.00	45.15	44.10	+2.39%	885.5K	aa.aa	14/02
Shih Wei	18.10	18.90	17.55	+2.26%	15.27M	aa.aa	14/02
Phoenix Tours	66.00	66.60	65.70	-0.75%	194.24K	aa.aa	14/02
Chailease	126.50	127.50	123.50	+2.02%	11.53M	aa.aa	14/02
GORG	10.90	10.90	10.65	+1.40%	435.2K	aa.aa	14/02
Da-Li	45.05	45.30	44.40	+0.78%	720.74K	aa.aa	14/02
Dafeng TV	52.30	52.40	52.20	+0.19%	38.95K	aa.aa	14/02
Nan Liu	65.40	65.60	64.70	-0.46%	39.04K	aa.aa	14/02
FPCC	37.75	37.90	36.30	+2.17%	12.56M	aa.aa	14/02
DEPO	221.00	223.00	218.00	+1.38%	508.57K	aa.aa	14/02
Thunder Tiger	68.60	68.60	62.10	+9.41%	6.4M	aa.aa	14/02
Ace Pillar	125.50	130.50	124.50	+0.80%	3.25M	aa.aa	14/02
Paiho Shih	29.25	29.30	27.90	+4.09%	3.51M	aa.aa	14/02
Kingcan	13.40	13.40	13.30	-0.74%	109.14K	aa.aa	14/02
Cleanaway	181.50	182.00	181.00	-0.27%	74.42K	aa.aa	14/02
Jinli	10.90	10.90	10.70	0.00%	818.32K	aa.aa	14/02
Taiwan Cogeneration	41.05	41.20	40.90	+0.12%	374.68K	aa.aa	14/02
New Palace	24.70	24.90	24.50	+0.61%	48.47K	aa.aa	14/02
Kaori Heat	309.50	313.50	305.50	+0.49%	1.55M	aa.aa	14/02
Fulgent Sun	135.00	135.50	132.50	0.00%	1.24M	aa.aa	14/02
Tidehold	16.05	16.20	16.05	-0.31%	84.66K	aa.aa	14/02
Pou Chen	37.15	37.25	36.85	+0.54%	5.62M	aa.aa	14/02
GCM	23.75	23.75	23.60	+0.21%	98.76K	aa.aa	14/02
Hsin Ba Ba	105.00	107.00	104.50	-1.41%	78.29K	aa.aa	14/02
Ton Yi	15.60	15.70	15.40	+0.65%	896.22K	aa.aa	14/02
Taipei Gas	30.90	30.95	30.70	+0.65%	123.25K	aa.aa	14/02
Feng Tay	122.00	123.00	120.00	+0.41%	1.32M	aa.aa	14/02
Merida Industry	174.00	178.50	173.00	-1.42%	1.38M	aa.aa	14/02
Taiwan Secom	122.00	123.00	121.50	+0.41%	346.12K	aa.aa	14/02
SSNG	39.90	39.90	39.80	+0.25%	5.21K	aa.aa	13/02
KNH Enterprise	19.50	19.70	19.35	-0.51%	567.67K	aa.aa	14/02
Giant	154.00	155.50	150.00	+1.32%	2.28M	aa.aa	14/02
Taiwan Fu Hsing	52.00	52.00	51.60	+0.97%	133.31K	aa.aa	14/02
SKS	41.00	41.00	40.90	+0.24%	76.68K	aa.aa	14/02
Shin Hai Gas	51.70	52.10	51.70	-0.39%	6.02K	aa.aa	14/02
TMI	67.40	67.80	67.20	+0.30%	92.93K	aa.aa	14/02
Choice Development	16.15	16.50	16.15	+0.62%	14.13K	aa.aa	14/02
China Hi-Ment	68.60	68.60	67.90	+0.44%	62.95K	aa.aa	14/02
Hsin Kao Gas	34.35	34.35	34.30	+0.29%	9.61K	aa.aa	14/02
CTCI	41.35	41.40	40.75	+1.22%	2.91M	aa.aa	14/02
Globe Union	14.25	14.40	14.15	-1.38%	1.6M	aa.aa	14/02
Ching Feng	32.65	32.85	32.30	-0.61%	771.7K	aa.aa	14/02
National Petroleum	62.70	63.10	62.50	-0.79%	23.28K	aa.aa	14/02
Taiwan Paiho	72.20	72.30	70.10	+1.40%	2.52M	aa.aa	14/02
Taiwan Hon Chuan	159.50	162.50	159.50	-1.24%	910.6K	aa.aa	14/02
Sinyi Realty	28.40	28.45	28.20	-0.18%	129.35K	aa.aa	14/02
Yulon Finance	121.50	122.50	118.50	+1.67%	1.24M	aa.aa	14/02
NAK	115.00	116.00	114.50	+0.44%	78.43K	aa.aa	14/02
Holiday	79.40	79.70	79.10	-0.50%	24.36K	aa.aa	14/02
Shinih	20.30	20.60	20.00	-0.98%	437.33K	aa.aa	14/02
Ruentex	42.50	42.50	42.20	0.00%	1.76M	aa.aa	14/02
SanFar	22.35	22.45	22.10	+0.45%	172.25K	aa.aa	14/02
SDTI	31.55	31.75	30.90	+1.28%	885.22K	aa.aa	14/02
CIAS	172.00	174.50	167.50	+2.99%	3.48M	aa.aa	14/02
Tsang Yow	27.95	28.15	27.85	-0.18%	68.47K	aa.aa	14/02
Chia Her	19.10	19.35	18.95	-0.26%	774.01K	aa.aa	14/02
Zeng Hsing	108.00	108.50	107.00	0.00%	40K	aa.aa	14/02
I-Sunny	92.30	94.00	91.80	0.00%	620.22K	aa.aa	14/02
AIDC	45.45	45.50	44.05	+2.71%	4.59M	aa.aa	14/02
Sunty	16.30	16.40	16.20	0.00%	82.13K	aa.aa	14/02
Eurocharm	193.50	197.00	193.50	-1.78%	120.81K	aa.aa	14/02
Aero Win	41.00	41.00	39.65	+2.37%	633.86K	aa.aa	14/02
ASO	12.10	12.10	12.00	+0.41%	12.11K	aa.aa	14/02
momo.com	357.50	360.00	356.00	+0.56%	205.81K	aa.aa	14/02
Sunny Friend	89.20	89.30	87.50	+1.48%	161.7K	aa.aa	14/02
RTM	24.60	24.60	24.50	+0.41%	27.38K	aa.aa	14/02
Patec Precision	138.00	138.00	132.00	+1.84%	2.91M	aa.aa	14/02
Jinan Acetate Chemical Co Ltd	905.00	934.00	896.00	-2.58%	1.42M	aa.aa	14/02
Taiwan Optical Platform Co Ltd	77.90	77.90	77.60	+0.13%	41.21K	aa.aa	14/02
Nien Made Enterprise Co Ltd	419.50	426.00	416.50	-2.10%	375.47K	aa.aa	14/02
Bonny Worldwide Ltd	272.50	272.50	267.00	+9.88%	210.63K	aa.aa	14/02
Sunjuice Holdings	144.00	148.00	144.00	0.00%	30.14K	aa.aa	14/02
Yuen Chang Stainless Steel	19.20	19.75	18.50	+2.67%	4.06M	aa.aa	14/02
Cayman Engley Industrial	35.70	36.10	35.50	+0.28%	58.23K	aa.aa	14/02
Headway Advanced Materials Inc	19.45	19.45	19.20	-0.77%	85.18K	aa.aa	14/02
My Humble House Hospitality Management Consulting	51.70	52.30	51.40	-0.58%	117.31K	aa.aa	14/02
Lida Holdings	24.30	24.40	23.70	+2.32%	250.11K	aa.aa	14/02
Swancor	87.00	87.40	85.30	+2.23%	438.31K	aa.aa	14/02
I-Hwa Industrial	15.40	15.55	15.30	+0.33%	52.13K	aa.aa	14/02
Falcon Power	17.30	17.35	17.20	+0.29%	16.51K	aa.aa	14/02
Hiyes International	185.50	190.50	185.50	-1.59%	466.5K	aa.aa	14/02
Jourdeness Group	45.40	45.50	45.10	-0.11%	11.76K	aa.aa	14/02
Global PMX	114.00	114.00	110.00	+2.24%	746.59K	aa.aa	14/02
Taiwan Chelic	44.30	45.25	41.40	+7.65%	3.31M	aa.aa	14/02
Yusin	133.00	135.00	132.00	-0.84%	327.9K	aa.aa	14/02
Tex Year Industries	20.25	20.35	20.10	+0.25%	579.52K	aa.aa	14/02

FTSE 100

8,732.46

-32.26

-0.37%

DAX

22,513.42

-98.60

-0.44%

Euro Stoxx 50

5,491.25

-9.25

-0.17%

S&P 500

6,114.63

-0.44

-0.01%

Nikkei 225

39,164.50

-311.00

-0.79%

Dow Jones

44,546.08

-165.35

-0.37%

FTSE 100 Futures

8,688.70

-44.6

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	294.60	+0.46%	80.57M
Glencore	353.20	+2.24%	59.52M
BP	467.80	+0.84%	49.63M
BAE Systems	1,228.00	-1.60%	15.26M
Shell	2,674.0	+0.85%	7.13M
Unilever	4,399.0	-1.87%	5.29M
AstraZeneca	11,708.0	-2.14%	2.99M

Name	Last	Chg. %	Vol.
Sparebanken Vest	136.92	+42.92%	48.00
Incanthera	11.75	+38.24%	509.86K
Sealand Capital Galaxy Ltd	2.14	+35.44%	23.20M
Light Science Technologies Holdings	3.30	+29.41%	5.55M
Cadogan	5.95	+25.26%	973.88K
K3 Business Tech	99.00	+23.75%	145.95K
Emmerson	1.69	+22.55%	18.75M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	18.68	-57.53%	717.00
John Wood	29.00	-55.62%	82.30M
Nexxen International	403.00	-48.00%	429.99K
Oncimmune Holdings PLC	4.00	-42.31%	3.73M
Totally	4.90	-26.32%	5.61M
Mynaric	1.16	-21.62%	5.46K
Idex ASA	0.1100	-21.60%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	294.60	+0.46%	80.57M
Rolls-Royce Holdings	624.60	+0.03%	29.91M
BP	467.80	+0.84%	49.63M
John Wood	29.00	-55.62%	82.30M
AstraZeneca	11,708.0	-2.14%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1,435.00	+46.92%	2,108.29
Aa Aaaa	1,435.00	+46.92%	2,108.29
Aaaaaa A	254.80	+45.52%	370.79
Aaaaa A Aaa	254.80	+45.52%	370.79
Aaaaaaaa	136.10	+23.19%	167.66
Aaa Aaaaaaaaa A A	136.10	+23.19%	167.66
Aaaaaaaaaaaaa	5,054.0	+22.67%	6,199.92

Name	Last	Upside	Fair Value
Aa Aaaa	1,435.00	+46.92%	2,108.29
Aa Aaaa	1,435.00	+46.92%	2,108.29
Aaaaaa A	254.80	+45.52%	370.79
Aaaaa A Aaa	254.80	+45.52%	370.79
Aaaaaaaa	136.10	+23.19%	167.66
Aaa Aaaaaaaaa A A	136.10	+23.19%	167.66
Aaaaaaaaaaaaa	5,054.0	+22.67%	6,199.92

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE) Live

Taiwan Non-Finance & Non-Electronics Constituents List

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn