Breaking News

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

16,031.20 -111.00 -0.69%

30/04 - Closed. Currency in TWD ( Disclaimer )

Volume: 2,176,610,048
Open: 16,124.98
Day's Range: 15,992.62 - 16,124.98

Type: Index

Market: Taiwan

# Constituents: 415

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Taiwan Non-Finance & Non-Electronics Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abnova	31.15	31.50	31.15	-0.10	-0.32%	94.46K	30/04
Ace Pillar	31.10	31.10	30.80	+0.30	+0.97%	55.03K	30/04
Acelon	13.20	13.30	12.80	+0.40	+3.12%	246.96K	30/04
ADIM	27.30	27.40	27.30	-0.25	-0.91%	279.21K	30/04
Advancetek	57.90	57.90	54.20	+1.40	+2.48%	4.99M	30/04
AEC	146.00	148.50	144.00	-4.50	-2.99%	3.41M	30/04
Aero Win	44.50	45.40	44.45	-0.50	-1.11%	620.61K	30/04
AGV	12.10	12.40	11.90	+0.15	+1.26%	4.08M	30/04
AIDC	57.20	58.30	57.00	-0.60	-1.04%	10.34M	30/04
Airmate Cayman	16.05	16.20	16.00	-0.15	-0.93%	113.10K	30/04
Airtac	1,160.00	1,190.00	1,130.00	+15.00	+1.31%	554.83K	30/04
AMBH	69.10	69.40	67.50	+0.40	+0.58%	675.13K	30/04
Anderson	12.20	12.50	12.20	-0.20	-1.61%	503.43K	30/04
Apex S&E	13.65	14.15	13.65	-0.40	-2.85%	2.95M	30/04
ApexBio	33.65	34.35	33.60	-0.40	-1.17%	417.46K	30/04
Ascent Dev	28.45	28.90	28.20	-0.50	-1.73%	188.92K	30/04
Asia Cement Corp	43.70	43.80	43.25	+0.10	+0.23%	7.91M	30/04
Asia Plastic	7.62	7.84	7.62	-0.20	-2.56%	735.24K	30/04
Asia Polymer	19.40	19.60	19.35	-0.15	-0.77%	547.92K	30/04
ASO	12.25	12.25	12.10	+0.05	+0.41%	56.68K	30/04
Awea	32.45	32.60	32.15	-0.00	0.00%	104.00K	30/04
Baolong International	15.90	15.95	15.85	+0.05	+0.32%	203.35K	30/04
Basso	41.65	41.90	41.45	+0.20	+0.48%	210.24K	30/04
BES Engineering	17.70	18.70	17.70	-1.00	-5.35%	129.42M	30/04
Better Life	20.60	21.35	19.80	-0.45	-2.14%	1.16M	30/04
Big Sunshine	54.80	55.10	54.70	-0.20	-0.36%	35.27K	30/04
Bionime	68.30	68.30	68.00	-0.40	-0.58%	42.43K	30/04
Bonny Worldwide Ltd	185.00	192.00	181.50	+0.50	+0.27%	485.24K	30/04
Carnival Industrial	11.40	11.50	11.30	-0.05	-0.44%	404.50K	30/04
Cayman Engley Industrial	57.90	58.90	57.50	-0.40	-0.69%	64.01K	30/04
CBU	112.00	116.50	110.00	+3.00	+2.75%	1.69M	30/04
CCPC	21.95	22.10	21.90	-0.10	-0.45%	380.63K	30/04
CCSB	46.15	46.20	45.80	+0.30	+0.65%	217.26K	30/04
CCTC	22.70	23.30	22.50	-0.45	-1.94%	271.16K	30/04
CCW	48.10	48.90	47.00	+0.20	+0.42%	383.84K	30/04
CGPC	18.30	18.45	18.30	-0.20	-1.08%	784.37K	30/04
Chailease	172.50	175.00	172.50	-1.50	-0.86%	4.06M	30/04
Chainqui	25.40	25.50	24.20	+0.10	+0.40%	3.64M	30/04
Champion	11.15	11.55	11.00	-0.05	-0.45%	752.23K	30/04
Chang Ho	13.55	13.55	12.10	+1.20	+9.72%	179.35K	30/04
Chang Type	33.30	33.90	33.00	+0.30	+0.91%	66.40K	30/04
Charoen Pokphand Enterprise	106.00	107.00	106.00	-1.50	-1.40%	280.45K	30/04
Chateau	63.20	64.00	62.00	-0.30	-0.47%	505.34K	30/04
CHC Corp	38.00	38.95	37.80	-1.10	-2.81%	9.69M	30/04
CHC Healthcare	55.60	56.00	55.60	-0.40	-0.71%	367.22K	30/04
CHEM	184.00	186.00	180.50	-2.00	-1.08%	18.17M	30/04
Cheng Loong	29.20	29.35	29.10	-0.20	-0.68%	492.11K	30/04
Cheng Shin Rubber	47.15	47.40	46.35	+0.35	+0.75%	5.84M	30/04
Chia Her	17.85	18.50	17.85	-0.35	-1.92%	402.91K	30/04
Chia Hsin Cement	18.40	18.60	18.20	-0.35	-1.87%	1.10M	30/04
Chia Ta World	16.70	17.10	16.60	-0.35	-2.05%	201.47K	30/04
Chien Kuo	24.55	25.50	24.05	-0.90	-3.54%	4.52M	30/04
Chih Lien	21.85	22.10	21.75	+0.15	+0.69%	69.03K	30/04
China Airlines	20.95	21.35	20.85	-0.40	-1.87%	53.49M	30/04
China Ecotek	77.00	78.50	77.00	-1.60	-2.04%	728.09K	30/04
China Electric	17.15	17.30	17.15	-0.10	-0.58%	649.79K	30/04
China Hi-Ment	65.20	65.30	64.00	+0.10	+0.15%	169.19K	30/04
China Motor	143.50	145.00	138.50	+2.00	+1.41%	3.01M	30/04
China Steel	24.85	25.10	24.85	-0.15	-0.60%	23.35M	30/04
Ching Feng	25.00	25.05	24.65	+0.05	+0.20%	221.82K	30/04
Chiu Ting	24.80	24.95	24.65	+0.10	+0.40%	239.65K	30/04
Chlitina	188.00	190.50	187.50	-3.50	-1.83%	196.88K	30/04
Choice Development	15.55	15.60	15.30	-0.05	-0.32%	48.00K	30/04
Chong Hong	128.00	129.50	125.00	-1.50	-1.16%	3.74M	30/04
Chun Yu	24.15	24.15	24.00	+0.05	+0.21%	40.23K	30/04
Chun Yuan Steel	22.55	22.75	21.95	-0.05	-0.22%	2.81M	30/04
Chung Fu	47.000	47.000	45.000	+1.000	+2.17%	6.46K	30/04
Chung Hung Steel	23.25	23.65	23.25	-0.30	-1.27%	3.52M	30/04
Chung Hwa Chemical	29.85	30.55	29.75	-0.35	-1.16%	500.59K	30/04
Chung Hwa Pulp	23.15	23.95	23.15	-0.95	-3.94%	6.82M	30/04
Chyang Sheng	18.20	18.35	18.00	-0.00	0.00%	353.21K	30/04
CIAS	223.50	224.50	218.00	+6.00	+2.76%	4.37M	30/04
Cleanaway	193.50	195.00	192.00	-0.50	-0.26%	283.01K	30/04
CMFC	7.66	7.81	7.62	-0.06	-0.78%	3.90M	30/04
CMP	47.50	47.95	45.40	+0.15	+0.32%	10.21M	30/04
Collins	20.30	20.65	20.20	-0.05	-0.25%	989.07K	30/04
CPDC	11.25	11.60	11.00	0.00	0.00%	197.33M	30/04
Crowell	50.00	50.40	49.60	+0.10	+0.20%	482.68K	30/04
CSBC	18.20	18.30	18.15	-0.15	-0.82%	1.40M	30/04
CSCC	113.00	114.50	112.50	-2.00	-1.74%	452.28K	30/04
CSSC	61.80	62.10	61.50	-0.30	-0.48%	136.76K	30/04
CTCI	51.70	51.80	51.20	-0.10	-0.19%	2.64M	30/04
CWCO	44.15	45.30	44.10	-0.95	-2.11%	3.76M	30/04
Da-Cin Construction	57.80	58.10	56.70	+0.90	+1.58%	1.13M	30/04
Da-Li	63.30	65.20	56.40	+4.00	+6.75%	36.39M	30/04
Dafeng TV	54.20	54.20	54.10	-0.00	0.00%	19.94K	30/04
Dah San Electric	58.00	58.80	57.60	-0.50	-0.85%	471.50K	30/04
De Licacy	13.40	13.50	13.35	0.00	0%	144.46K	30/04
Delpha Construction	51.30	52.00	49.70	-0.10	-0.19%	1.78M	30/04
DEPO	197.50	209.00	197.00	-6.50	-3.19%	2.66M	30/04
Eclat Textile	515.00	521.00	514.00	-4.00	-0.77%	406.92K	30/04
EITC	33.65	33.90	33.00	-0.80	-2.32%	6.03M	30/04
EMC Taiwan	189.50	191.50	185.50	-2.00	-1.04%	33.51M	30/04
EMIC	19.75	19.80	19.50	+0.10	+0.51%	409.87K	30/04
Eternal Materials	31.70	31.85	31.45	+0.20	+0.63%	2.75M	30/04
Eurocharm	194.00	194.00	191.00	+3.00	+1.57%	16.01K	30/04
Eva Airways	35.55	36.15	35.20	-0.70	-1.93%	146.34M	30/04
Everest Textile	7.90	7.96	7.64	+0.08	+1.02%	939.37K	30/04
Everlight Chemical	20.30	20.60	20.25	-0.15	-0.73%	1.07M	30/04
Evermore Chemical	17.40	17.70	17.25	+0.10	+0.58%	24.11K	30/04
Evertex	19.35	19.60	19.25	-0.20	-1.02%	33.06K	30/04
Evertop	26.200	26.250	23.700	+1.500	+6.07%	4.30M	30/04
Excelsior	91.10	91.60	90.90	-0.30	-0.33%	158.60K	30/04
F.T.C	22.85	23.10	22.70	-0.25	-1.08%	1.02M	30/04
Falcon Power	19.85	21.30	19.45	-1.10	-5.25%	2.36M	30/04
Farcent	56.30	56.50	56.20	+0.10	+0.18%	25.29K	30/04
Farglory	73.30	74.70	69.30	+0.80	+1.10%	6.32M	30/04
Farglory FTZ	58.10	59.30	57.80	-1.00	-1.69%	946.64K	30/04
FCFC	55.50	56.10	55.10	-0.30	-0.54%	7.44M	30/04
Federal Corp	19.65	20.35	19.40	-0.60	-2.96%	1.94M	30/04
FEDS	33.95	34.10	33.40	+0.20	+0.59%	3.43M	30/04
FENC	32.50	33.15	32.50	-0.60	-1.81%	4.30M	30/04
Feng Hsin	70.40	71.30	69.70	+0.20	+0.28%	333.84K	30/04
Feng Tay	162.00	164.50	162.00	-2.00	-1.22%	841.67K	30/04
FGH	31.90	33.65	31.60	+0.70	+2.24%	316.49K	30/04
First Copper Tech	49.30	50.70	48.75	+1.55	+3.25%	26.31M	30/04
First Hotel	15.45	15.60	15.45	-0.15	-0.96%	246.28K	30/04
Formosa Hotel	235.50	240.50	232.00	-1.00	-0.42%	903.63K	30/04
Formosa Lab	101.00	103.00	100.50	-1.00	-0.98%	1.03M	30/04
Formosa Oilseed	60.30	60.30	59.90	+0.30	+0.50%	23.93K	30/04
Formosa Plastics	68.50	69.10	68.50	-0.80	-1.15%	6.02M	30/04
Fortune Electric	847.00	853.00	815.00	-6.00	-0.70%	9.28M	30/04
Founding Construction	26.75	27.65	26.25	-0.55	-2.01%	2.61M	30/04
FPCC	72.20	72.30	71.70	-0.40	-0.55%	2.75M	30/04
FRG	26.70	27.05	26.30	-0.30	-1.11%	956.65K	30/04
Froch Enterprise	19.05	19.15	18.95	+0.05	+0.26%	297.67K	30/04
FSC	7.74	7.84	7.70	-0.03	-0.39%	1.38M	30/04
Fu Hua Innovation	33.60	33.95	32.70	-0.15	-0.44%	5.12M	30/04
FUCC	19.55	19.60	19.50	0.00	0.00%	208.41K	30/04
Fulgent Sun	120.50	121.50	120.00	-1.00	-0.82%	260.90K	30/04
Fwusow	19.25	19.25	19.05	+0.20	+1.05%	972.25K	30/04
GCM	24.00	24.00	23.95	0.00	0.00%	82.00K	30/04
GenMont Biotech	23.30	23.45	22.90	+0.20	+0.87%	377.77K	30/04
Giant	218.50	226.50	216.00	-9.50	-4.17%	2.99M	30/04
Global PMX	101.50	103.00	99.40	+3.50	+3.57%	431.17K	30/04
Global View	30.00	30.05	29.95	+0.10	+0.33%	15.17K	30/04
Globe Tape	15.15	15.30	15.00	-0.15	-0.98%	99.91K	30/04
Globe Union	18.45	18.45	18.00	+0.30	+1.65%	3.26M	30/04
Goldsun Building	48.05	49.05	46.90	-1.10	-2.24%	15.94M	30/04
Goodway	73.70	73.70	72.80	+0.90	+1.24%	47.34K	30/04
Gordon Auto	34.20	35.10	33.90	-0.25	-0.73%	2.87M	30/04
GORG	9.30	9.30	8.91	+0.37	+4.14%	399.56K	30/04
Gourmet Master	90.90	91.80	90.90	-0.80	-0.87%	246.27K	30/04
GPPC	13.50	13.70	13.40	-0.15	-1.10%	1.84M	30/04
Grape King Bio	156.50	157.50	156.50	-1.50	-0.95%	107.80K	30/04
Great Wall Ent	57.20	57.90	57.20	-0.30	-0.52%	1.54M	30/04
Hai Kwang	20.50	21.20	20.45	-0.55	-2.61%	881.80K	30/04
HCG	19.45	19.75	19.30	-0.20	-1.02%	1.51M	30/04
Headway Advanced Materials Inc	17.70	18.00	17.65	-0.15	-0.84%	81.22K	30/04
Hey-Song	42.20	42.20	42.00	-0.00	0.00%	141.71K	30/04
Highwealth	44.30	44.35	43.20	0.00	0.00%	10.85M	30/04
Hiroca Holdings	33.40	33.95	33.30	-0.15	-0.45%	62.95K	30/04
Hiwin	231.50	234.50	231.50	-1.50	-0.64%	1.07M	30/04
Hiyes International	195.00	197.00	189.00	-1.00	-0.51%	1.25M	30/04
Ho Tung	8.96	9.00	8.94	-0.01	-0.11%	1.11M	30/04
Hold-Key	53.20	54.70	51.90	-1.00	-1.84%	11.05M	30/04
Holiday	89.70	89.80	89.00	+0.50	+0.56%	196.34K	30/04
Hong Ho	39.80	40.50	39.05	+0.45	+1.14%	1.59M	30/04
Hong Pu Real Estate Development	37.30	38.65	36.85	-1.00	-2.61%	3.63M	30/04
Hong Tai Electric	36.70	36.95	36.15	-0.00	0.00%	5.04M	30/04
Hong Yi Fiber	17.20	17.30	17.05	+0.05	+0.29%	184.68K	30/04
Honmyue	13.85	14.20	13.80	-0.20	-1.42%	628.84K	30/04
Hota	54.50	56.40	54.50	-0.30	-0.55%	4.63M	30/04
Hotai Motor	620.00	625.00	617.00	-2.00	-0.32%	325.88K	30/04
Hotel Garden	19.80	20.25	19.80	-0.40	-1.98%	229.31K	30/04
Hsin Ba Ba	93.50	94.60	88.30	+3.70	+4.12%	558.00K	30/04
Hsin Kao Gas	37.30	37.30	37.15	+0.15	+0.40%	6.09K	30/04
Hsin Kuang Steel	58.80	60.50	58.50	-0.40	-0.68%	3.97M	30/04
HsingTa	20.00	20.15	19.80	+0.15	+0.76%	871.51K	30/04
Hua Yu Lien	145.50	148.50	134.50	+5.00	+3.56%	870.91K	30/04
Huaeng	36.05	36.85	35.80	-0.50	-1.37%	9.57M	30/04
Huaku	166.00	167.50	158.00	+4.50	+2.79%	4.77M	30/04
Huang Hsiang	58.00	58.60	55.50	+0.70	+1.22%	2.83M	30/04
Hung Ching	56.90	59.40	56.90	-6.30	-9.97%	4.37M	30/04
Hung Chou Fiber	10.80	11.40	10.55	-0.30	-2.70%	1.44M	30/04
Hung Sheng Construction	27.30	27.50	25.95	+0.05	+0.18%	6.20M	30/04
Hunya Foods	23.80	24.40	23.55	+0.15	+0.63%	57.33K	30/04
Hwa Fong Taiwan	16.95	17.10	16.85	+0.05	+0.30%	348.64K	30/04
Hwang Chang	49.40	49.90	47.55	-0.00	0.00%	4.28M	30/04
HYC	106.50	107.00	106.50	-0.50	-0.47%	32.49K	30/04
I-Hwa Industrial	21.50	22.25	21.10	-0.60	-2.71%	332.58K	30/04
I-Sunny	143.50	149.00	139.00	+1.50	+1.06%	3.91M	30/04
International CSRC Investment Holdings	17.95	18.40	17.95	-0.05	-0.28%	3.56M	30/04
IRF	98.10	98.30	97.30	+0.60	+0.62%	125.96K	30/04
Jenn Feng	15.25	15.25	14.80	+0.10	+0.66%	27.32K	30/04
JHT	83.40	84.30	82.20	+0.10	+0.12%	1.16M	30/04
Jinan Acetate Chemical Co Ltd	819.00	822.00	801.00	+11.00	+1.36%	1.40M	30/04
Jinli	10.20	10.40	10.10	-0.10	-0.97%	249.76K	30/04
Jourdeness Group	51.30	51.30	50.20	+0.80	+1.58%	77.24K	30/04
Jui Li	10.35	10.55	9.95	-0.25	-2.36%	48.43K	30/04
Jung Shing Wire	24.90	25.10	23.50	+1.15	+4.84%	1.32M	30/04
Kao Hsiung Chang	23.40	24.05	23.25	-0.15	-0.64%	89.89K	30/04
Kaori Heat	433.00	433.00	397.00	+39.00	+9.90%	22.68M	30/04
Kaulin Mfg	13.45	13.50	13.40	0.00	0.00%	32.04K	30/04
Kedge Construction	103.00	107.50	103.00	-4.50	-4.19%	956.71K	30/04
Kee Tai Properties	15.95	16.05	15.65	+0.05	+0.31%	2.41M	30/04
Kenda Rubber	33.25	33.35	33.10	-0.05	-0.15%	368.00K	30/04
Kerry TJ	42.30	43.00	42.00	-0.80	-1.86%	991.24K	30/04
Kindom Construction	56.30	57.40	53.30	-1.20	-2.09%	24.30M	30/04
Kingcan	13.45	13.45	13.45	0.00	0%	66.08K	30/04
Kings Town	54.50	56.30	50.40	+1.60	+3.02%	2.13M	30/04
Kinik	255.00	270.00	253.00	-9.00	-3.41%	6.16M	30/04
KNH Enterprise	21.80	22.25	21.80	-0.25	-1.13%	1.34M	30/04
KSC	70.40	71.00	70.00	+0.90	+1.29%	40.22K	30/04
KSECO	14.15	14.30	13.70	0.00	0.00%	11.19M	30/04
Kung Long	138.00	138.00	137.50	+0.50	+0.36%	41.94K	30/04
Kuo Yang	28.35	30.35	28.25	-2.35	-7.65%	7.37M	30/04
Lan Fa	12.20	12.20	11.00	+1.10	+9.91%	2.83M	30/04
LCP	15.60	15.90	15.55	-0.30	-1.89%	2.25M	30/04
Lealea	9.54	9.70	9.54	-0.09	-0.93%	1.24M	30/04
Lee Chi	16.45	16.45	16.30	+0.10	+0.61%	313.37K	30/04
Leofoo	21.00	21.60	20.15	-0.30	-1.41%	7.76M	30/04
Les Enphants	6.77	6.85	6.75	0.01	0%	97.02K	30/04
LHIC	66.40	66.50	66.10	-0.10	-0.15%	428.13K	30/04
Li Cheng	17.50	17.70	17.45	-0.20	-1.13%	118.32K	30/04
Li Peng	8.10	8.29	8.10	-0.04	-0.49%	1.45M	30/04
Lian Hwa Foods	98.00	98.30	97.10	+0.30	+0.31%	86.45K	30/04
Lida Holdings	30.45	30.45	30.20	+0.05	+0.16%	153.54K	30/04
Lily Textile	32.05	32.05	31.65	-0.25	-0.77%	34.05K	30/04
Liontravel	153.00	154.50	151.00	-1.50	-0.97%	2.82M	30/04
Long Bon	17.80	17.90	17.45	-0.05	-0.28%	2.06M	30/04
Long Da	47.35	47.75	44.50	-0.20	-0.42%	4.20M	30/04
Lu Hai Holding	31.95	32.00	31.05	+0.85	+2.73%	608.75K	30/04
Lucky Cement	16.95	17.50	16.90	-0.25	-1.45%	1.30M	30/04
Makalot	392.00	398.00	391.00	-6.50	-1.63%	1.43M	30/04
Mao Bao	27.70	27.85	27.65	-0.15	-0.54%	87.27K	30/04
Mayer Steel	39.70	40.35	39.70	-0.30	-0.75%	1.79M	30/04
Maywufa	25.75	26.05	25.75	-0.20	-0.77%	382.90K	30/04
MBI	42.90	42.90	42.55	+0.30	+0.70%	63.21K	30/04
Mercuries	14.15	14.45	14.15	-0.30	-2.08%	3.20M	30/04
Merida Industry	235.00	235.00	219.00	-4.50	-1.88%	2.47M	30/04
Mobiletron	50.20	50.20	46.20	+4.50	+9.85%	1.08M	30/04
momo.com	442.00	445.50	434.00	0.00	0.00%	1.58M	30/04
My Humble House Hospitality Management Consulting	66.60	67.00	61.00	+3.80	+6.05%	6.29M	30/04
NAFCO Corp	112.00	115.00	112.00	-2.00	-1.75%	656.29K	30/04
NAK	129.50	130.50	128.50	+0.50	+0.39%	86.32K	30/04
Namchow Chemical	60.80	61.40	60.80	-0.70	-1.14%	621.90K	30/04
Nan Kang Tire	58.80	60.50	58.20	-2.00	-3.29%	33.25M	30/04
Nan Liu	70.50	70.80	70.00	+0.40	+0.57%	35.05K	30/04
Nan Ya Plastics	56.70	57.20	56.70	-0.90	-1.56%	7.06M	30/04
Nantex	33.35	34.25	33.35	-0.85	-2.49%	2.61M	30/04
National Petroleum	67.40	67.40	67.00	+0.40	+0.60%	39.08K	30/04
New Asia Construction	12.45	13.00	12.35	-0.50	-3.86%	2.33M	30/04
New Palace	31.15	31.70	30.75	-0.10	-0.32%	472.13K	30/04
Nien Hsing	20.75	20.80	20.60	0.00	0.00%	139.94K	30/04
Nien Made Enterprise Co Ltd	381.00	384.50	379.00	+3.00	+0.79%	305.75K	30/04
NYDF	37.40	39.00	37.35	+0.05	+0.13%	152.64K	30/04
Oceanic	7.18	7.18	7.06	+0.02	+0.28%	9.74K	30/04
OPC	38.80	39.20	38.60	-0.50	-1.27%	364.35K	30/04
OUCC	17.35	17.65	17.35	-0.30	-1.70%	706.70K	30/04
Pacific Construction	12.75	13.60	12.65	-1.00	-7.27%	7.87M	30/04
Paiho Shih	20.35	21.00	20.25	-0.10	-0.49%	753.63K	30/04
Pan Overseas	18.20	18.25	18.15	-0.05	-0.27%	20.76K	30/04
Patec Precision	73.30	74.10	72.30	+0.10	+0.14%	492.21K	30/04
PCSC	274.00	277.00	274.00	-2.50	-0.90%	1.46M	30/04
Pelican	37.55	37.65	37.55	-0.10	-0.27%	47.51K	30/04
Phoenix Tours	77.70	78.30	76.30	-1.30	-1.65%	2.05M	30/04
Phytohealth	20.00	20.05	19.80	+0.10	+0.50%	129.15K	30/04
Pou Chen	36.15	36.35	35.95	-0.15	-0.41%	11.30M	30/04
Prince Housing	12.70	13.20	12.50	-0.50	-3.79%	12.83M	30/04
Qualipoly	40.10	40.55	40.00	-0.20	-0.50%	68.68K	30/04
Quintain Steel	15.25	15.75	15.25	-0.30	-1.93%	2.12M	30/04
Radium Life Tech	11.90	12.20	11.70	-0.30	-2.46%	11.67M	30/04
Rechi	27.75	28.15	27.50	-0.35	-1.25%	4.28M	30/04
Reward Wool	31.40	31.45	31.25	+0.05	+0.16%	220.23K	30/04
Rexon	50.50	51.90	50.00	-1.20	-2.32%	1.66M	30/04
Right Way	16.80	16.90	16.35	+0.35	+2.13%	437.97K	30/04
Roo Hsing	3.54	3.56	3.51	0.00	0.00%	433.05K	30/04
Roundtop	20.40	20.45	20.10	+0.20	+0.99%	539.96K	30/04
RTM	28.70	29.40	28.55	-0.05	-0.17%	438.31K	30/04
Ruentex	38.45	39.75	38.40	-0.30	-0.77%	27.39M	30/04
Ruentex E&C	175.00	176.00	173.00	-1.50	-0.85%	338.03K	30/04
Ruentex Industries	60.20	61.70	60.20	-0.90	-1.47%	3.25M	30/04
Run Long	114.00	115.50	112.00	0.00	0.00%	3.35M	30/04
Sakura Development	75.50	75.90	73.90	+0.50	+0.67%	1.02M	30/04
Sampo Corp	29.00	29.35	28.95	-0.20	-0.68%	894.48K	30/04
San Fang	30.45	30.55	30.05	+0.20	+0.66%	684.70K	30/04
San Fu	145.50	146.50	144.50	+0.50	+0.34%	132.38K	30/04
San Shing	56.90	56.90	56.80	+0.10	+0.18%	21.20K	30/04
SanDi Properties	55.600	57.000	54.800	-0.100	-0.18%	350.95K	30/04
SanFar	37.10	37.50	35.75	-0.50	-1.33%	2.67M	30/04
Sanitar	37.80	39.35	37.60	-0.90	-2.33%	650.16K	30/04
SCI Pharmtech	89.00	89.00	88.80	-0.20	-0.22%	71.35K	30/04
SCPC	63.20	63.40	63.10	+0.10	+0.16%	198.92K	30/04
SDTI	32.55	32.95	31.60	+0.25	+0.77%	646.47K	30/04
Sesoda	31.70	32.00	31.70	+0.10	+0.32%	875.05K	30/04
Shan-Loong	27.10	27.10	27.00	+0.05	+0.18%	48.33K	30/04
Sheng Yu Steel	29.25	29.25	29.00	+0.25	+0.86%	276.81K	30/04
Shih Wei	20.10	20.45	19.85	+0.55	+2.81%	10.45M	30/04
Shihlin Electric	292.00	300.00	285.00	-7.00	-2.34%	17.61M	30/04
Shihlin Paper	65.60	67.50	64.20	-2.10	-3.10%	3.19M	30/04
Shin Hai Gas	55.30	55.30	55.30	+0.10	+0.18%	2.23K	30/04
Shin Shin	28.20	29.00	28.15	-0.60	-2.08%	51.24K	30/04
Shin Tai	82.70	82.80	81.90	+0.40	+0.49%	5.50K	30/04
Shinih	20.95	21.05	20.75	-0.10	-0.48%	365.66K	30/04
Shining Building	12.25	13.15	11.85	-0.75	-5.77%	27.19M	30/04
Shinkong Textile	50.10	54.70	50.10	-4.70	-8.58%	994.07K	30/04
Shiny Chemical	174.00	178.00	173.00	-5.00	-2.79%	551.77K	30/04
Sinkang	17.60	17.80	17.55	-0.20	-1.12%	121.70K	30/04
Sino Horizon	25.35	25.80	24.90	-0.25	-0.98%	45.93K	30/04
Sinon	40.60	41.45	40.15	+0.20	+0.49%	2.99M	30/04
Sinphar	37.00	37.10	36.85	+0.05	+0.14%	347.83K	30/04
Sinyi Realty	33.15	33.45	32.75	-0.30	-0.90%	681.48K	30/04
SKS	41.40	41.50	41.30	+0.05	+0.12%	326.41K	30/04
SNC	26.00	26.60	25.75	-0.55	-2.07%	7.50M	30/04
Southeast Cement	20.20	20.20	20.00	-0.00	0.00%	244.51K	30/04
SPT	28.70	29.30	28.65	-0.40	-1.37%	1.66M	30/04
SSFC	17.10	17.35	17.05	-0.15	-0.87%	4.04M	30/04
SSM	29.25	30.00	29.00	-0.70	-2.34%	556.96K	30/04
SSNG	41.55	41.55	41.20	-0.05	-0.12%	4.11K	30/04
Standard Foods	38.35	38.70	38.35	-0.40	-1.03%	592.63K	30/04
Star Comgistic	34.70	35.10	34.65	-0.35	-1.00%	186.30K	30/04
Sun Race	34.25	34.25	34.00	+0.05	+0.15%	84.43K	30/04
Sun Yad	20.30	21.65	19.85	-0.25	-1.22%	56.39M	30/04
Sunjuice Holdings	216.00	220.00	216.00	0.00	0.00%	9.94K	30/04
Sunko	14.25	14.45	14.25	-0.05	-0.35%	773.34K	30/04
Sunny Friend	102.00	104.00	102.00	-1.50	-1.45%	153.36K	30/04
Sunty	22.60	24.00	22.00	-0.40	-1.74%	7.88M	30/04
SVBI	107.00	108.00	106.00	+1.50	+1.42%	430.22K	30/04
Swancor	150.00	150.50	146.00	+2.50	+1.69%	3.98M	30/04
Sweeten	39.15	39.85	37.75	+0.05	+0.13%	641.96K	30/04
SYM	84.40	86.20	84.00	-0.90	-1.06%	11.74M	30/04
Ta Chen	36.80	37.30	36.75	-0.45	-1.21%	3.89M	30/04
Ta Jiang	22.80	25.75	22.20	-1.75	-7.13%	3.75M	30/04
Ta Liang Tech	62.00	62.00	60.10	+0.70	+1.14%	229.04K	30/04
Ta Ya Electric	56.900	57.900	55.200	-0.700	-1.22%	48.29M	30/04
Ta Yih Industrial	38.30	38.40	38.20	+0.10	+0.26%	8.07K	30/04
Tah Hsin	71.30	71.30	71.00	+0.10	+0.14%	12.61K	30/04
Tah Tong	13.25	13.35	13.20	+0.05	+0.38%	59.66K	30/04
Tainan	33.45	34.25	33.30	-0.55	-1.62%	488.85K	30/04
Tainan Spinning	19.70	20.40	19.50	-0.45	-2.23%	18.11M	30/04
Taipei Gas	32.45	32.45	32.35	+0.10	+0.31%	103.46K	30/04
TaiRoun	16.40	16.75	16.05	-0.10	-0.61%	1.12M	30/04
Taisun	22.25	22.30	21.95	+0.35	+1.60%	1.97M	30/04
Taita	15.40	15.70	15.35	-0.20	-1.28%	444.02K	30/04
Taiwan Cement Corp	32.05	32.45	32.00	-0.30	-0.93%	15.29M	30/04
Taiwan Chelic	63.90	63.90	62.90	+0.20	+0.31%	11.01K	30/04
Taiwan Cogeneration	47.55	48.00	47.50	-0.40	-0.83%	2.21M	30/04
Taiwan Fertilizer	65.40	66.90	65.30	-1.20	-1.80%	3.65M	30/04
Taiwan Fu Hsing	53.80	54.90	53.60	-0.30	-0.55%	647.63K	30/04
Taiwan Hon Chuan	159.00	159.50	158.50	-1.00	-0.62%	413.30K	30/04
Taiwan Optical Platform Co Ltd	85.90	85.90	85.50	+0.30	+0.35%	51.99K	30/04
Taiwan Paiho	63.60	65.90	63.10	-1.00	-1.55%	2.31M	30/04
Taiwan Sanyo	41.00	41.60	40.85	-0.50	-1.20%	205.47K	30/04
Taiwan Secom	128.50	129.00	128.00	-1.00	-0.77%	111.87K	30/04
Taiwan Tea	22.50	23.95	22.50	-0.90	-3.85%	26.23M	30/04
Taiwanline	37.20	37.85	36.80	+0.40	+1.09%	5.65M	30/04
Taiyen	34.10	34.45	34.05	0.00	0.00%	447.67K	30/04
Tatung	65.40	66.50	64.70	-0.70	-1.06%	60.89M	30/04
TECO Electric	55.60	56.70	55.60	-1.10	-1.94%	12.90M	30/04
Ten Ren	33.85	33.85	33.50	+0.30	+0.89%	8.27K	30/04
Test Rite	20.85	20.85	20.65	+0.10	+0.48%	261.10K	30/04
Tex Year Industries	17.25	17.40	16.90	0.00	0.00%	709.93K	30/04
Tex-Ray	12.10	12.25	12.05	+0.10	+0.83%	1.06M	30/04
TGI	17.15	17.35	17.10	-0.25	-1.44%	1.57M	30/04
Thunder Tiger	73.20	75.00	73.20	-0.60	-0.81%	1.96M	30/04
Tidehold	16.55	17.45	16.50	-0.65	-3.78%	1.72M	30/04
TMI	74.90	75.60	74.70	+0.20	+0.27%	385.44K	30/04
Ton Yi	14.95	14.95	14.80	0.00	0.00%	1.26M	30/04
Tong Ming	30.55	30.55	30.55	-0.20	-0.65%	2.15K	30/04
Tong Yang	119.00	123.50	119.00	-3.50	-2.86%	4.03M	30/04
TongTai	24.70	25.15	23.15	+1.80	+7.86%	28.55M	30/04
Tonlin	27.30	27.35	27.30	-0.05	-0.18%	5.00K	30/04
TOPBI	9.35	9.39	9.13	+0.23	+2.52%	485.96K	30/04
Topkey	197.00	197.50	195.00	0.00	0.00%	234.73K	30/04
Tri Ocean	81.00	81.20	80.20	+0.20	+0.25%	24.20K	30/04
Trk	18.20	18.20	17.90	+0.10	+0.55%	139.16K	30/04
Tsang Yow	28.90	29.15	28.60	+0.30	+1.05%	290.30K	30/04
TSI	29.75	32.40	28.50	-0.65	-2.14%	33.41M	30/04
TSMC	13.20	13.45	13.15	-0.15	-1.12%	802.72K	30/04
TSRC	24.10	24.40	23.90	-0.30	-1.23%	7.14M	30/04
TTET	145.00	145.50	144.50	0.00	0.00%	56.14K	30/04
TTF	16.05	16.10	15.85	+0.20	+1.26%	52.99K	30/04
Tung Ho	20.55	21.45	20.55	-0.40	-1.91%	1.03M	30/04
Tung Ho Steel	73.30	74.30	73.30	-0.30	-0.41%	2.02M	30/04
TYC Brother	50.20	52.40	50.20	-0.60	-1.18%	5.37M	30/04
Tycoons	12.250	12.500	12.250	-0.150	-1.21%	550.16K	30/04
U-Ming	54.20	56.00	54.20	-1.60	-2.87%	5.28M	30/04
UCC	35.15	36.25	35.15	-0.00	0.00%	4.87M	30/04
Uni-President	76.50	77.80	76.50	-0.80	-1.03%	9.25M	30/04
Universal Inc	27.85	28.50	27.85	-0.35	-1.24%	185.19K	30/04
Universal Textile	24.30	24.90	22.75	+1.65	+7.28%	5.87M	30/04
UPC Technology	13.75	14.05	13.75	-0.30	-2.14%	1.95M	30/04
USI Corp	15.85	16.50	15.85	-0.55	-3.35%	11.00M	30/04
Ve Wong Corp	49.95	50.00	49.50	+0.45	+0.91%	11.40K	30/04
Victory	10.05	10.10	10.00	+0.05	+0.50%	119.07K	30/04
Walsin Lihwa	36.90	37.55	36.80	-0.45	-1.20%	21.54M	30/04
Wan Hai	50.70	50.90	48.45	+1.15	+2.32%	20.06M	30/04
Wan Hwa	12.85	13.00	12.80	-0.15	-1.15%	386.29K	30/04
We & Win	17.40	17.95	16.80	-0.65	-3.60%	27.60M	30/04
Wei-Chuan Foods	18.95	18.95	18.85	+0.10	+0.53%	398.85K	30/04
Wellell	28.05	28.10	27.80	+0.20	+0.72%	142.76K	30/04
Wisdom	68.10	69.00	67.60	-0.80	-1.16%	4.46M	30/04
Wisher Ind	15.15	15.45	15.15	0.00	0.00%	249.97K	30/04
Wowprime	235.00	236.50	234.00	+0.50	+0.21%	485.71K	30/04
Y.C.C.	77.10	78.80	76.20	+0.10	+0.13%	504.68K	30/04
Y.C.P.	79.00	79.00	78.30	+0.40	+0.51%	12.02K	30/04
Y.S.H.	48.85	49.00	48.65	-0.20	-0.41%	148.91K	30/04
Yem Chio	20.90	21.10	20.50	+0.05	+0.24%	5.93M	30/04
Yeun Chyang	25.40	25.45	25.25	-0.05	-0.20%	339.45K	30/04
YFY	31.05	31.70	30.90	-0.60	-1.90%	2.16M	30/04
YGG	47.80	48.35	47.60	-0.40	-0.83%	715.56K	30/04
Yi Jinn	25.00	26.40	24.20	-0.50	-1.96%	8.43M	30/04
Yieh Hsing	11.700	12.000	11.700	-0.150	-1.27%	760.24K	30/04
Yieh Phui	15.40	15.60	15.35	-0.20	-1.28%	982.09K	30/04
YJE	49.20	51.30	44.25	+0.60	+1.23%	7.64M	30/04
YMTC	52.20	53.00	51.30	-0.70	-1.32%	80.29M	30/04
YNM	131.00	131.50	129.00	+1.00	+0.77%	39.87K	30/04
Yonyu	31.05	31.20	31.00	+0.05	+0.16%	20.19K	30/04
Yuen Chang Stainless Steel	16.50	16.60	16.40	-0.10	-0.60%	120.10K	30/04
Yulon Finance	148.00	149.50	148.00	-1.00	-0.67%	428.23K	30/04
Yulon Motor	68.70	69.90	68.30	-0.60	-0.87%	4.62M	30/04
Yusin	121.00	121.50	119.50	+1.00	+0.83%	49.17K	30/04
Zeng Hsing	99.00	99.20	98.90	+0.10	+0.10%	63.91K	30/04
Zig Sheng	14.90	15.70	14.80	-0.40	-2.61%	4.30M	30/04

My Sentiments

What is your sentiment on Taiwan Non-Finance & Non-Electronics?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Taiwan Non-Finance & Non-Electronics Forum Discussions

Write your thoughts about Taiwan Non-Finance & Non-Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,118.82	-25.31	-0.31%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,023.54	-12.15	-0.24%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,940.75	+124.83	+0.33%
FTSE 100 Futures	8,129.8	-19.3	-0.24%

Brent Oil	83.83	-2.50	-2.90%
Crude Oil WTI	79.37	-2.56	-3.12%
Gold	2,317.70	+14.80	+0.64%
Silver	26.812	+0.158	+0.59%
Copper	4.5410	-0.0235	-0.51%
London Cocoa	7,893.00	-627.00	-7.36%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4130	+0.0610	+1.40%
U.K. 5Y	4.3075	+0.0485	+1.14%
U.K. 2Y	4.5510	+0.0440	+0.98%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.655	-0.032	-0.68%
U.S. 5Y	4.689	-0.034	-0.73%
U.S. 2Y	5.010	-0.036	-0.71%

Lloyds Banking	52.20	+0.30	+0.58%
Vodafone Group PLC	67.480	-0.180	-0.27%
Barclays	203.45	+0.75	+0.37%
BT Group	103.85	+1.25	+1.22%
HSBC	697.50	+1.90	+0.27%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	116.51	-1.76	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Taiwan Non-Financ.	16,031.20	-111.00	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.80	+0.77%	94.76M
NatWest Group	304.80	+0.43%	27.32M
HALEON	331.00	-2.50%	27.19M
BP	509.40	-2.11%	19.89M
GSK plc	1,705.00	+1.91%	5.85M
Shell	2,819.0	-1.54%	3.68M
AstraZeneca	12,170.0	+0.90%	867.49K

Name	Last	Chg. %	Vol.
Edgio	9.74	+100000.00%	100.00
Inovio	11.96	+127.81%	3.73K
Saipem	2.17	+100.93%	110.74K
Zscaler	172.7900	+96.46%	0.41K
McEwen Mining Inc.	11.54	+62.99%	1.48K
Marathon Petroleum	178.2533	+62.73%	0.32K
Corbus Pharmaceuticals Holding	37.79	+51.10%	263.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.06	-80.39%	3.12K
Palatin	1.82	-55.61%	100.00
Remark	0.13	-51.85%	5.07K
Inspiration Healthcare	17.00	-45.16%	1.51M
OpGen	0.40	-42.03%	2.01K
Global Petroleum	0.093	-38.00%	242.31M
Nio A ADR	5.2250	-32.49%	1.29M