TA 125 (TA125) Live

Tel Aviv

Currency in ILS

4,121.28

-57.77(-1.38%)

Closed·10/09

Day's Range

4,101.62

4,187.90

52 wk Range

3,023.40

4,588.51

TA 125 Constituents List

Explore the full list of TA 125 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 100 component stock alongside its latest price, daily high, low and change. Use this TA 125 stocks list to monitor how individual shares are contributing to overall TA125 index performance and identify the biggest movers among the constituents.

						Upside
Afi Prop.	17,370	18,260	17,270	-3.77%	11.84K	aa.aa	10/09
Alony Hetz	3,136	3,304	3,108	-5.08%	472.96K	aa.aa	10/09
Amot Investments	2,055	2,118	2,023	-2.14%	1.45M	aa.aa	10/09
Airport City	5,425	5,525	5,390	-1.69%	77.2K	aa.aa	10/09
Azorim Investment	1,713	1,757	1,695	-2.39%	124.73K	aa.aa	10/09
Bezeq	776.0	784.1	769.1	-0.51%	4.02M	aa.aa	10/09
Blue Square	32,310	33,200	32,250	-1.01%	6.05K	aa.aa	10/09
GavYam Lands	3,770	3,953	3,735	-1.36%	99.33K	aa.aa	10/09
Cellcom	3,589	3,720	3,546	-2.29%	123.29K	aa.aa	10/09
Clal Insurance	27,620	28,330	27,510	-1.57%	190.95K	aa.aa	10/09
Newmed Energy LP	1,652.0	1,674.0	1,636.0	-1.08%	619.22K	aa.aa	10/09
Delek Group	9,118	9,195	9,052	+0.21%	231.74K	aa.aa	10/09
Meitav Investment House	12,330	12,510	12,220	-1.12%	76.75K	aa.aa	10/09
Discount	3,580	3,620	3,564	-0.50%	3.52M	aa.aa	10/09
Elco	12,670	13,050	12,610	-2.84%	9.26K	aa.aa	10/09
Electra Real Estate	2,146	2,255	2,100	-4.79%	307.02K	aa.aa	10/09
Electra	11,450	11,890	11,380	-2.47%	43.36K	aa.aa	10/09
Elbit Systems	223,100	225,420	216,000	+2.61%	74.26K	aa.aa	10/09
First Intl Bank	23,720	24,140	23,570	-1.17%	122.59K	aa.aa	10/09
Gilat	2,929	2,983	2,855	-2.98%	373.73K	aa.aa	10/09
Harel	19,270	19,660	19,070	-1.63%	142.48K	aa.aa	10/09
Mivne Real Estate KD	1,324.0	1,349.0	1,320.0	-0.90%	927.73K	aa.aa	10/09
ICL Israel Chemicals	1,750	1,800	1,743	-1.35%	2.93M	aa.aa	10/09
Israel Corp	8,691	8,909	8,691	-1.74%	70.67K	aa.aa	10/09
Isramco Negev	210.8	213.8	207.4	-0.85%	1.34M	aa.aa	10/09
Leumi	7,892	8,002	7,870	-0.69%	2.63M	aa.aa	10/09
Migdal Insurance	2,044.0	2,080.0	2,024.0	-1.26%	1.23M	aa.aa	10/09
Melisron	41,280	42,620	41,030	-2.34%	58.98K	aa.aa	10/09
Menora Miv Hld	53,390	54,310	52,930	-1.69%	54.02K	aa.aa	10/09
Matrix	10,630	10,910	10,480	+0.47%	134.16K	aa.aa	10/09
Mizrahi Tefahot	23,480	23,740	23,320	-0.38%	419.19K	aa.aa	10/09
NICE Ltd	30,060	30,250	29,710	-1.64%	71.16K	aa.aa	10/09
Bazan	232.4	242.2	229.9	-2.39%	10.35M	aa.aa	10/09
Phoenix Holdings	18,480	18,850	18,300	-1.07%	502.37K	aa.aa	10/09
Bank Hapoalim	7,989	8,099	7,940	-0.45%	2.84M	aa.aa	10/09
Partner	3,797	3,877	3,742	-2.34%	183.4K	aa.aa	10/09
Paz Oil	87,280	88,150	86,770	-0.78%	7.09K	aa.aa	10/09
Rami Levi	34,000	34,730	34,000	-0.87%	15K	aa.aa	10/09
Shufersal	3,668	3,718	3,665	-0.89%	240.08K	aa.aa	10/09
Shikun & Binui	1,845.0	1,917.0	1,822.0	-1.44%	410.76K	aa.aa	10/09
Strauss Group	11,570	11,740	11,460	-0.43%	93.63K	aa.aa	10/09
Teva	11,120	11,260	11,030	-0.09%	1.05M	aa.aa	10/09
Tower	64,190	66,000	62,780	-3.98%	218.44K	aa.aa	10/09
Aura Investments	1,794.0	1,836.0	1,757.0	-1.64%	296.4K	aa.aa	10/09
Camtek	43,460	45,560	42,890	-2.01%	41.73K	aa.aa	10/09
Danel	42,530	43,280	41,910	-0.75%	4.02K	aa.aa	10/09
Delta	18,250	18,480	18,070	-0.82%	7.36K	aa.aa	10/09
Dimri	37,110	38,630	36,900	-2.75%	15.14K	aa.aa	10/09
Danya Cebus	10,600	10,950	10,590	-2.48%	20.42K	aa.aa	10/09
El Al	1,640.0	1,687.0	1,639.0	-2.50%	746.17K	aa.aa	10/09
Equital	11,060	11,530	11,030	-3.07%	22.56K	aa.aa	10/09
Formula	36,800	38,120	36,630	-1.53%	11.24K	aa.aa	10/09
Hilan	24,310	24,750	23,660	-1.02%	37.05K	aa.aa	10/09
IBI Inv House	44,860	46,430	44,090	-3.92%	10.73K	aa.aa	10/09
IES	72,140	74,580	71,680	-2.34%	4.36K	aa.aa	10/09
Lapidoth	7,677	8,134	7,668	-3.26%	25.92K	aa.aa	10/09
Nova	112,320	115,100	110,660	-1.14%	110.92K	aa.aa	10/09
Israel Canada	1,421	1,488	1,407	-3.27%	498.34K	aa.aa	10/09
Ratio L	472.8	475.6	465.5	-0.25%	1.36M	aa.aa	10/09
Reit 1	2,153	2,215	2,123	-0.78%	330.63K	aa.aa	10/09
Scope	28,050	29,990	28,000	-4.59%	19.2K	aa.aa	10/09
Sella Real Estate	884.9	901.3	882.5	-1.68%	336.15K	aa.aa	10/09
Summit	4,529	4,823	4,529	-2.98%	245.82K	aa.aa	10/09
Azrieli Group	38,940	39,690	38,440	-0.82%	111.62K	aa.aa	10/09
Ayalon Insurance	18,500	18,960	18,350	-1.07%	70.15K	aa.aa	10/09
BIG	67,920	69,850	67,550	-1.71%	11.42K	aa.aa	10/09
Bet Shemesh Engines	80,130	81,050	77,800	+1.83%	23.35K	aa.aa	10/09
FOX	33,730	34,500	33,560	-1.86%	14.21K	aa.aa	10/09
Isrotel -L	13,160	13,790	13,030	-2.08%	19.95K	aa.aa	10/09
Isras	84,470	85,760	84,050	-1.27%	1.81K	aa.aa	10/09
Aryt Industries	1,527.0	1,582.0	1,505.0	-0.52%	477.41K	aa.aa	10/09
Mega Or	46,680	48,930	46,300	-3.77%	34.92K	aa.aa	10/09
Mivtach Shamir	38,750	40,210	38,660	-3.08%	15.97K	aa.aa	10/09
One Software	6,940	7,135	6,801	+1.31%	186.87K	aa.aa	10/09
Prashkovsky	13,090	13,730	13,090	-4.59%	21.25K	aa.aa	10/09
Propert & Buil	28,510	29,130	28,160	-1.99%	10.09K	aa.aa	10/09
Qualitau	35,490	37,630	35,170	-4.65%	25.04K	aa.aa	10/09
Lahav	1,167.0	1,220.0	1,150.0	-1.93%	197.07K	aa.aa	10/09
Villar	17,490	18,070	17,360	+0.75%	12.96K	aa.aa	10/09
Neto Malinda	11,170	11,340	11,100	-0.98%	32.31K	aa.aa	10/09
Priortech	29,770	31,170	27,700	-3.00%	14.48K	aa.aa	10/09
Africa Israel Residences	22,940	23,880	22,830	-3.08%	17.08K	aa.aa	10/09
Carasso Motors	2,699	2,763	2,690	-1.32%	77.44K	aa.aa	10/09
Opko Health	459.0	469.0	457.0	-3.57%	171.43K	aa.aa	10/09
Enlight Ene	22,500	23,510	22,310	-3.81%	303.42K	aa.aa	10/09
IDI Insurance	25,230	26,000	25,180	-2.59%	22.99K	aa.aa	10/09
Ashtrom Group Ltd	5,788	5,976	5,737	-1.60%	79.25K	aa.aa	10/09
Energix	2,012	2,062	1,960	0.00%	993.31K	aa.aa	10/09
Inrom Construction Industries	2,612	2,655	2,582	-0.76%	142.38K	aa.aa	10/09
Kenon Holdings	20,000	21,360	20,000	-5.39%	25.64K	aa.aa	10/09
Shapir Engineering Industry	4,220	4,434	4,220	-3.87%	248.11K	aa.aa	10/09
Ormat	29,900	30,300	29,380	-2.32%	111.28K	aa.aa	10/09
YD More Invest	4,670.0	4,721.0	4,553.0	-0.62%	224.36K	aa.aa	10/09
Tamar Petroleum	2,809	2,864	2,751	-0.21%	53.77K	aa.aa	10/09
OPC Energy	9,550	10,180	9,550	-5.73%	237.6K	aa.aa	10/09
Navitas Petroleum Unit	12,650	12,800	12,520	-0.39%	133.07K	aa.aa	10/09
Fattal 1998	69,670	72,630	69,550	-4.04%	23.14K	aa.aa	10/09
Energean	3,333	3,565	3,314	-5.04%	258.62K	aa.aa	10/09
Isracard	1,138	1,166	1,133	-1.73%	645.85K	aa.aa	10/09
Generation Capital	250.0	258.0	248.7	-2.34%	2.57M	aa.aa	10/09
TASE	12,980	13,690	12,720	-3.49%	563.71K	aa.aa	10/09
FIBI Holdings	31,160	31,800	30,510	-1.11%	25.48K	aa.aa	10/09
Yochananof	34,000	34,480	33,780	-1.79%	4.38K	aa.aa	10/09
Doral Energy	5,492.0	5,700.0	5,379.0	-3.00%	956.69K	aa.aa	10/09
Meshek Energy-Renewable Energies	998.20	1,044.00	991.00	-4.48%	534.16K	aa.aa	10/09
Israel Shipyards	10,200.00	10,490.00	10,100.00	-1.16%	12.41K	aa.aa	10/09
Max Stock	3,593.00	3,657.00	3,580.00	-0.33%	815.04K	aa.aa	10/09
OY Nofar Energy	17,250	17,740	17,060	-1.43%	72.47K	aa.aa	10/09
Wesure Global Tech	1,606.00	1,729.00	1,564.00	-2.25%	167.72K	aa.aa	10/09
Delta Israel Brands	10,080.00	10,270.00	10,040.00	-1.75%	6K	aa.aa	10/09
Nayax	14,500.00	15,080.00	14,300.00	-3.85%	410.69K	aa.aa	10/09
Argo Properties NV	12,720.00	13,170.00	12,720.00	-3.42%	38.18K	aa.aa	10/09
Turpaz Industries	6,326.00	6,384.00	6,191.00	-0.22%	208.57K	aa.aa	10/09
Ackerstein	718.10	734.20	709.90	-1.74%	233.94K	aa.aa	10/09
Veridis Environment	4,874.00	5,182.00	4,874.00	-3.68%	132.18K	aa.aa	10/09
Keystone Reit	2,149.00	2,260.00	2,138.00	-4.02%	288.19K	aa.aa	10/09
Next Vision	21,840	23,000	21,820	-4.38%	209.97K	aa.aa	10/09
Econergy Renewable Energy	5,859.00	6,153.00	5,855.00	-4.78%	97.11K	aa.aa	10/09
Rimon Consulting Management Services	13,400.00	13,980.00	13,340.00	-3.04%	48.03K	aa.aa	10/09
Kvutzat Acro	3,879.00	3,950.00	3,859.00	-1.80%	58.46K	aa.aa	10/09
Shikun Binui Energy	405.40	408.20	396.80	-0.20%	1.09M	aa.aa	10/09
Amram Avraham Construction	3,980.00	4,204.00	3,980.00	-5.24%	86.88K	aa.aa	10/09
RP Optical Lab	3,080.00	3,280.00	3,054.00	-3.27%	155.69K	aa.aa	10/09
Ampa Ltd	1,375.00	1,462.00	1,355.00	-2.41%	89.76K	aa.aa	10/09
Universal Motors Israel	2,842.00	2,993.00	2,839.00	-1.01%	107.32K	aa.aa	10/09

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

Euro Stoxx 50

6,325.13

+56.16

+0.90%

S&P 500

7,656.98

+65.28

+0.86%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,573.29

+509.19

+0.98%

FTSE 100 Futures

10,720.50

+53.1

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0.00
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
BP	564.60	-0.09%	25.22M
Barclays	493.75	+1.94%	20.13M
Aviva	707.20	+0.51%	5.78M
AstraZeneca	11,708.0	-0.43%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	288.50	+38.88%	400.67
Aaaaaaaaaaaaaaaa Aa	288.50	+38.88%	400.67
Aaaaa A Aaaaaaaaaa A	2,490.00	+34.58%	3,351.04
Aaaaaaaaaaaaaaaa	2,490.00	+34.58%	3,351.04
Aa Aaaaaaaaa Aaaaa	285.50	+33.30%	380.57
Aaaaaa A Aa	285.50	+33.30%	380.57
Aaaaaaa	1,770.50	+30.48%	2,310.15

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	288.50	+38.88%	400.67
Aaaaaaaaaaaaaaaa Aa	288.50	+38.88%	400.67
Aaaaa A Aaaaaaaaaa A	2,490.00	+34.58%	3,351.04
Aaaaaaaaaaaaaaaa	2,490.00	+34.58%	3,351.04
Aa Aaaaaaaaa Aaaaa	285.50	+33.30%	380.57
Aaaaaa A Aa	285.50	+33.30%	380.57
Aaaaaaa	1,770.50	+30.48%	2,310.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125) Live

TA 125 Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau