TA 125 (TA125) Live

Tel Aviv

Currency in ILS

4,059.15

+19.16(+0.47%)

Real-time Data·10:30:40

Day's Range

4,047.40

4,070.21

52 wk Range

3,023.40

4,588.51

TA 125 Constituents List

Explore the full list of TA 125 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 100 component stock alongside its latest price, daily high, low and change. Use this TA 125 stocks list to monitor how individual shares are contributing to overall TA125 index performance and identify the biggest movers among the constituents.

						Upside
Afi Prop.	18,920	18,980	18,560	+2.27%	2.68K	aa.aa	09:22:26
Alony Hetz	3,170	3,187	3,132	+1.18%	35.87K	aa.aa	09:20:12
Amot Investments	1,963	1,967	1,943	+0.41%	45.98K	aa.aa	09:21:09
Airport City	5,109	5,205	5,109	-0.53%	12.65K	aa.aa	09:33:39
Azorim Investment	1,458	1,492	1,440	+0.90%	114.09K	aa.aa	09:47:22
Bezeq	762.8	767.7	756.3	+0.94%	770.47K	aa.aa	10:08:31
Blue Square	30,760	31,000	30,580	+0.89%	818	aa.aa	09:19:19
GavYam Lands	3,691	3,697	3,660	+1.12%	4.61K	aa.aa	09:18:03
Cellcom	3,379	3,388	3,324	+1.62%	26.98K	aa.aa	09:19:23
Clal Insurance	24,310	24,500	23,990	+0.45%	64.54K	aa.aa	09:37:52
Newmed Energy LP	1,697.0	1,717.0	1,686.0	-0.59%	383.4K	aa.aa	09:43:34
Delek Group	8,573	8,693	8,520	-0.49%	57.06K	aa.aa	09:49:34
Meitav Investment House	11,480	11,830	11,410	-1.29%	79.16K	aa.aa	10:06:33
Discount	3,352	3,381	3,351	-0.95%	284.62K	aa.aa	09:55:29
Elco	12,170	12,270	12,060	+0.58%	2.41K	aa.aa	09:20:23
Electra Real Estate	2,788	3,025	2,786	-4.52%	39.64K	aa.aa	10:03:34
Electra	10,280	10,310	10,100	+1.88%	3.38K	aa.aa	09:20:30
Elbit Systems	226,570	228,100	225,090	+0.24%	9.76K	aa.aa	10:10:00
First Intl Bank	23,180	23,280	23,030	-0.22%	32.58K	aa.aa	10:14:13
Gilat	3,239	3,265	3,199	+1.73%	43.61K	aa.aa	10:06:58
Harel	17,940	18,080	17,800	-0.61%	44.58K	aa.aa	10:13:53
Mivne Real Estate KD	1,258.0	1,277.0	1,258.0	-0.32%	58.06K	aa.aa	09:33:40
ICL Israel Chemicals	1,605	1,650	1,602	-2.55%	575.55K	aa.aa	09:56:59
Israel Corp	7,936	8,010	7,895	-0.18%	19.36K	aa.aa	09:21:14
Isramco Negev	199.5	202.6	198.3	-0.10%	815.38K	aa.aa	10:07:44
Leumi	7,491	7,575	7,484	-1.02%	361.51K	aa.aa	09:54:27
Migdal Insurance	1,845.0	1,876.0	1,837.0	-0.91%	411.37K	aa.aa	09:56:38
Melisron	40,820	40,910	40,170	+1.29%	35.22K	aa.aa	09:20:02
Menora Miv Hld	48,650	49,090	48,380	-0.51%	5.59K	aa.aa	09:37:26
Matrix	9,746	9,800	9,610	+0.63%	31.97K	aa.aa	10:14:16
Mizrahi Tefahot	23,130	23,300	23,090	-0.39%	49.64K	aa.aa	10:06:25
NICE Ltd	29,740	29,860	29,590	-1.06%	15.88K	aa.aa	10:13:40
Bazan	203.3	204.8	195.2	+5.72%	3.76M	aa.aa	10:14:41
Phoenix Holdings	18,040	18,170	17,800	+0.84%	118.09K	aa.aa	10:05:08
Bank Hapoalim	7,622	7,691	7,600	-0.95%	405.45K	aa.aa	09:57:00
Partner	3,611	3,638	3,591	+0.84%	16.58K	aa.aa	09:31:30
Paz Oil	86,980	87,100	85,280	+2.33%	2.31K	aa.aa	09:19:22
Rami Levi	33,900	34,400	33,350	-2.16%	8.83K	aa.aa	10:03:16
Shufersal	4,277	4,341	4,256	-1.06%	257.02K	aa.aa	10:12:52
Shikun & Binui	1,720.0	1,725.0	1,681.0	+2.69%	54.64K	aa.aa	09:21:13
Strauss Group	11,400	11,500	11,320	+0.80%	23.32K	aa.aa	10:14:28
Teva	11,080	11,190	11,050	-1.16%	119.34K	aa.aa	10:02:13
Tower	67,800	69,140	67,680	-0.99%	45.14K	aa.aa	10:09:52
Aura Investments	1,559.0	1,596.0	1,553.0	-0.13%	82.02K	aa.aa	09:53:12
Camtek	45,950	46,120	45,370	+2.36%	25.88K	aa.aa	10:09:48
Danel	42,030	42,480	41,950	-0.47%	15.69K	aa.aa	09:20:40
Delta	17,300	17,430	17,190	+0.06%	2.42K	aa.aa	09:31:06
Dimri	36,150	36,150	35,200	+2.47%	8.42K	aa.aa	09:56:55
Danya Cebus	10,040	10,160	10,010	+0.30%	2.64K	aa.aa	09:21:04
El Al	1,610.0	1,620.0	1,562.0	+2.03%	250.41K	aa.aa	09:50:41
Equital	10,450	10,530	10,340	+0.29%	4.1K	aa.aa	09:22:26
Formula	34,840	35,110	34,610	+0.26%	1.48K	aa.aa	09:46:35
Hilan	22,330	22,400	21,930	+1.18%	2.69K	aa.aa	09:18:48
IBI Inv House	41,000	45,000	40,180	-3.71%	10.94K	aa.aa	10:06:40
IES	65,250	65,990	64,840	+0.99%	581	aa.aa	09:48:18
Lapidoth	7,791	7,807	7,606	+2.80%	5.67K	aa.aa	09:20:56
Nova	115,200	117,350	114,710	+1.97%	7.66K	aa.aa	10:03:53
Israel Canada	1,422	1,432	1,417	+0.35%	59.66K	aa.aa	09:20:47
Ratio L	439.6	440.0	433.0	+0.37%	113.65K	aa.aa	09:20:40
Reit 1	2,217	2,219	2,180	+0.82%	27.25K	aa.aa	09:19:29
Scope	28,150	28,240	27,840	+1.08%	3.75K	aa.aa	09:19:56
Sella Real Estate	852.8	854.5	841.2	+0.91%	149.07K	aa.aa	09:53:25
Summit	4,817	4,850	4,801	+0.65%	4.07K	aa.aa	09:20:59
Azrieli Group	38,740	39,310	38,600	-0.39%	11.48K	aa.aa	10:05:22
Ayalon Insurance	15,300	15,410	15,020	+1.26%	10.09K	aa.aa	09:56:47
BIG	69,410	69,500	68,230	+1.54%	3.16K	aa.aa	09:57:14
Bet Shemesh Engines	79,790	80,350	76,710	+3.49%	7.83K	aa.aa	10:06:38
FOX	28,460	28,980	28,230	+0.81%	2.31K	aa.aa	09:31:02
Isrotel -L	11,940	11,950	11,880	+0.51%	696	aa.aa	09:19:17
Isras	81,130	81,420	80,780	+0.25%	120	aa.aa	09:12:11
Aryt Industries	1,954.0	2,268.0	1,923.0	-11.98%	1.22M	aa.aa	10:14:25
Mega Or	45,800	46,350	45,620	0.00%	7.25K	aa.aa	10:06:36
Mivtach Shamir	37,640	37,880	37,020	+1.67%	1.57K	aa.aa	09:48:14
One Software	6,560	6,625	6,560	-0.70%	5.45K	aa.aa	09:30:15
Prashkovsky	13,140	13,230	13,010	+1.31%	2.44K	aa.aa	09:18:32
Propert & Buil	30,920	31,100	30,610	+0.39%	1K	aa.aa	09:19:28
Qualitau	38,150	40,020	37,860	-2.18%	5.65K	aa.aa	10:02:10
Lahav	1,068.0	1,074.0	1,060.0	+0.95%	19.04K	aa.aa	09:25:41
Villar	16,780	16,780	16,400	+2.32%	478	aa.aa	09:20:04
Neto Malinda	12,320	13,800	11,900	-13.48%	103.65K	aa.aa	10:07:45
Priortech	29,450	29,990	29,100	+1.55%	9.2K	aa.aa	09:51:55
Africa Israel Residences	22,320	22,480	22,190	+1.41%	1.43K	aa.aa	09:12:12
Carasso Motors	2,852	2,872	2,836	+0.18%	5.3K	aa.aa	09:16:50
Opko Health	431.5	435.4	424.1	+3.48%	104.69K	aa.aa	09:49:40
Enlight Ene	24,690	25,020	24,340	+2.66%	70.98K	aa.aa	10:09:42
IDI Insurance	25,590	26,190	24,900	+8.29%	111.62K	aa.aa	10:06:00
Ashtrom Group Ltd	5,585	5,602	5,482	+1.80%	13.79K	aa.aa	09:20:08
Energix	2,165	2,189	2,108	+2.70%	34.52K	aa.aa	09:20:56
Inrom Construction Industries	2,261	2,274	2,225	+1.66%	15.3K	aa.aa	09:20:06
Kenon Holdings	19,530	19,610	19,210	+1.30%	5.91K	aa.aa	09:21:13
Shapir Engineering Industry	4,259	4,340	4,156	+2.28%	107.92K	aa.aa	09:50:48
Ormat	33,030	33,220	32,840	+1.32%	4.17K	aa.aa	09:20:02
YD More Invest	3,871.0	3,995.0	3,860.0	-1.20%	28.89K	aa.aa	09:53:22
Tamar Petroleum	2,999	3,085	2,989	-2.79%	15.83K	aa.aa	10:09:50
OPC Energy	9,387	9,514	9,319	+1.09%	24.34K	aa.aa	09:51:58
Navitas Petroleum Unit	13,800	14,050	13,690	+0.73%	60.79K	aa.aa	10:03:03
Fattal 1998	67,580	67,970	66,490	+0.96%	544	aa.aa	09:29:58
Energean	3,117	3,122	3,025	+2.23%	49K	aa.aa	10:09:42
Isracard	1,120	1,121	1,085	+3.23%	656.91K	aa.aa	10:02:35
Generation Capital	257.0	262.6	245.0	+5.72%	4.02M	aa.aa	10:07:43
TASE	11,410	11,550	11,340	+0.71%	65.33K	aa.aa	09:49:44
FIBI Holdings	30,750	30,800	30,570	+0.07%	1.05K	aa.aa	09:22:51
Yochananof	34,330	34,990	34,200	-1.38%	500	aa.aa	09:12:39
Doral Energy	6,728.0	6,755.0	6,349.0	+6.34%	213.06K	aa.aa	10:14:07
Meshek Energy-Renewable Energies	961.80	983.00	953.00	+0.69%	81.1K	aa.aa	09:37:17
Israel Shipyards	9,870.00	9,927.00	9,689.00	+1.06%	2.99K	aa.aa	09:25:40
Max Stock	3,525.00	3,583.00	3,497.00	-0.93%	52.11K	aa.aa	10:13:38
OY Nofar Energy	18,740	19,340	18,000	+5.28%	60.84K	aa.aa	10:05:11
Wesure Global Tech	1,315.00	1,339.00	1,292.00	+1.78%	43.99K	aa.aa	09:19:33
Delta Israel Brands	10,230.00	10,290.00	10,210.00	-0.20%	955	aa.aa	09:37:19
Nayax	14,160.00	14,570.00	14,130.00	-2.07%	9.35K	aa.aa	09:47:22
Argo Properties NV	12,180.00	12,310.00	12,160.00	-0.73%	2.66K	aa.aa	09:52:59
Turpaz Industries	5,592.00	5,657.00	5,489.00	+2.21%	51.71K	aa.aa	09:35:00
Ackerstein	782.20	788.00	775.00	+0.77%	14.72K	aa.aa	09:17:57
Veridis Environment	4,353.00	4,358.00	4,248.00	+2.42%	11.64K	aa.aa	09:22:52
Keystone Reit	1,795.00	1,851.00	1,785.00	-0.61%	65.81K	aa.aa	09:58:00
Next Vision	22,630	22,690	21,800	+3.81%	110.16K	aa.aa	10:09:23
Econergy Renewable Energy	5,910.00	5,985.00	5,827.00	+0.80%	20.05K	aa.aa	09:20:26
Rimon Consulting Management Services	12,190.00	12,290.00	11,710.00	+4.10%	7.33K	aa.aa	09:21:04
Kvutzat Acro	3,959.00	3,980.00	3,943.00	+0.20%	8.72K	aa.aa	09:16:34
Shikun Binui Energy	404.90	410.00	402.00	-0.07%	129.7K	aa.aa	09:47:48
Amram Avraham Construction	3,629.00	3,670.00	3,608.00	+0.95%	8.21K	aa.aa	09:16:59
RP Optical Lab	3,585.00	3,879.00	3,568.00	+2.75%	40.05K	aa.aa	09:27:12
Ampa Ltd	1,111.00	1,114.00	1,098.00	+1.55%	1.49K	aa.aa	09:12:13
Universal Motors Israel	2,842.00	2,881.00	2,840.00	-0.84%	4.1K	aa.aa	09:21:14

FTSE 100

10,724.68

-18.67

-0.17%

DAX

25,961.43

-168.35

-0.64%

Euro Stoxx 50

6,431.55

-12.91

-0.20%

S&P 500

7,707.98

+16.22

+0.21%

Nikkei 225

66,278.00

+951.58

+1.46%

Dow Jones

53,463.05

+119.65

+0.22%

FTSE 100 Futures

10,752.00

-21.0

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,503.00	+0.39%	3.03M
AstraZeneca	11,968.4	-0.68%	348.93K
Legal & General	287.70	-3.46%	13.63M
Vodafone Group PLC	118.800	-0.50%	28.62M
Shell	3,437.0	+0.48%	788.05K
Glencore	580.18	+0.01%	3.89M
Barclays	493.65	-0.49%	4.17M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6600	+100,000.00%	19.00
Telecom Italia	7.696	+880.38%	66.71K
Idex ASA	8.5600	+822.41%	2.21K
Nobia AB	15.65	+764.64%	135.00
Marathon Petroleum	364.6800	+232.92%	23.00
Western Digital	467.75	+188.73%	1.50K
EvoNext Holdings	2.4100	+155.84%	1.02K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	84.00
Booking	211.3	-95.68%	17.00
MindMaze Therapeutics Holding	0.20	-92.88%	0.00
GAM Holding	0.0782	-81.28%	1.80K
KLA Corp	189.00	-76.05%	145.00
Inovio	1.33	-74.67%	1.77K
Sif Holding NV	3.84	-67.95%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nuformix	0.1675	-9.46%	20.81M
Rolls-Royce Holdings	1,515.20	-0.28%	913.74K
Legal & General	287.70	-3.46%	13.63M
Trainline	189.60	-9.20%	3.33M
AstraZeneca	11,968.4	-0.68%	348.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	1,916.18	+69.64%	3,250.61
Aaaaaaaaaaa	1,916.18	+69.64%	3,250.61
Aaaaaaaaaa A Aaa	2,487.00	+33.06%	3,309.20
Aaaa A	2,487.00	+33.06%	3,309.20
Aaaaaaaa	546.00	+33.00%	726.18
A Aaaaaaa Aaaaa	546.00	+33.00%	726.18
Aaaaaaaaa Aa	1,714.8	+32.66%	2,274.9

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	1,916.18	+69.64%	3,250.61
Aaaaaaaaaaa	1,916.18	+69.64%	3,250.61
Aaaaaaaaaa A Aaa	2,487.00	+33.06%	3,309.20
Aaaa A	2,487.00	+33.06%	3,309.20
Aaaaaaaa	546.00	+33.00%	726.18
A Aaaaaaa Aaaaa	546.00	+33.00%	726.18
Aaaaaaaaa Aa	1,714.8	+32.66%	2,274.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+421.0%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125) Live

TA 125 Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau