TA 125 (TA125) Live

Tel Aviv

Currency in ILS

4,021.68

+36.66(+0.92%)

Closed·30/07

Day's Range

3,939.40

4,021.68

52 wk Range

2,934.35

4,588.51

TA 125 Constituents List

Real-time streaming quotes of the Tel Aviv 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 125 Index.

						Upside
Afi Prop.	19,210	19,680	18,590	+2.45%	17.86K	aa.aa	30/07
Alony Hetz	3,150	3,180	3,114	-0.82%	236.12K	aa.aa	30/07
Amot Investments	1,840	1,851	1,813	+0.71%	371.8K	aa.aa	30/07
Airport City	5,475	5,593	5,411	+0.81%	111.69K	aa.aa	30/07
Azorim Investment	1,457	1,486	1,452	-1.29%	222K	aa.aa	30/07
Bezeq	738.0	748.7	732.6	-1.85%	4.73M	aa.aa	30/07
Blue Square	30,380	30,710	29,620	+1.40%	6.73K	aa.aa	30/07
GavYam Lands	3,850	3,854	3,671	+2.15%	356.5K	aa.aa	30/07
Cellcom	3,304	3,320	3,220	+0.61%	114.36K	aa.aa	30/07
Clal Insurance	22,900	22,970	22,300	+1.60%	191.56K	aa.aa	30/07
Newmed Energy LP	1,618.0	1,677.0	1,618.0	-1.94%	890.83K	aa.aa	30/07
Delek Group	8,127	8,480	8,008	-2.67%	264.21K	aa.aa	30/07
Meitav Investment House	12,860	13,190	12,690	-2.50%	112.63K	aa.aa	30/07
Discount	3,188	3,188	3,115	+1.50%	2.78M	aa.aa	30/07
Elco	14,500	14,500	13,900	0.00%	57.78K	aa.aa	30/07
Electra Real Estate	3,232	3,480	2,995	-7.13%	1.03M	aa.aa	30/07
Electra	11,720	11,780	11,350	0.00%	74.1K	aa.aa	30/07
Elbit Systems	239,090	240,800	235,210	-0.59%	43.4K	aa.aa	30/07
First Intl Bank	23,270	23,390	22,830	+1.31%	186.42K	aa.aa	30/07
Gilat	3,360	3,375	3,189	+4.15%	142.5K	aa.aa	30/07
Harel	17,290	17,290	16,870	+2.67%	337.99K	aa.aa	30/07
Mivne Real Estate KD	1,330.0	1,330.0	1,278.0	+2.54%	1.13M	aa.aa	30/07
ICL Israel Chemicals	1,576	1,585	1,562	+0.25%	600.33K	aa.aa	30/07
Israel Corp	7,938	8,012	7,805	-0.20%	61.74K	aa.aa	30/07
Isramco Negev	200.5	202.6	198.7	-0.05%	2.09M	aa.aa	30/07
Leumi	7,121	7,121	6,906	+2.99%	5.78M	aa.aa	30/07
Migdal Insurance	1,713.0	1,720.0	1,662.0	+1.96%	2.13M	aa.aa	30/07
Melisron	40,160	40,600	39,650	-0.25%	28.47K	aa.aa	30/07
Menora Miv Hld	47,100	47,100	45,510	+1.90%	73.77K	aa.aa	30/07
Matrix	8,510	8,858	8,406	-3.45%	136.12K	aa.aa	30/07
Mizrahi Tefahot	22,600	22,600	22,100	+1.76%	456.32K	aa.aa	30/07
NICE Ltd	29,670	32,450	29,670	-8.20%	181.57K	aa.aa	30/07
Bazan	192.5	200.0	190.7	-3.07%	5.27M	aa.aa	30/07
Phoenix Holdings	17,010	17,170	16,810	+0.18%	372.4K	aa.aa	30/07
Bank Hapoalim	7,319	7,338	7,169	+2.06%	4.02M	aa.aa	30/07
Partner	3,774	3,824	3,735	-0.47%	284.86K	aa.aa	30/07
Paz Oil	86,550	86,550	83,400	+2.68%	16.95K	aa.aa	30/07
Rami Levi	34,220	34,640	34,010	+0.15%	12.59K	aa.aa	30/07
Shufersal	4,369	4,561	4,369	-3.53%	524.83K	aa.aa	30/07
Shikun & Binui	1,737.0	1,759.0	1,653.0	+2.48%	652.54K	aa.aa	30/07
Strauss Group	11,760	11,840	11,600	+1.29%	76.13K	aa.aa	30/07
Teva	10,680	10,970	10,490	+1.14%	1.8M	aa.aa	30/07
Tower	64,800	65,720	58,530	+5.02%	283.84K	aa.aa	30/07
Aura Investments	1,539.0	1,597.0	1,539.0	-2.41%	375.68K	aa.aa	30/07
Camtek	42,360	42,360	38,890	+3.62%	137.94K	aa.aa	30/07
Danel	43,100	44,050	42,230	+0.16%	11.13K	aa.aa	30/07
Delta	17,230	17,250	16,700	+0.47%	9.63K	aa.aa	30/07
Dimri	35,330	36,230	35,190	-1.81%	26.13K	aa.aa	30/07
Danya Cebus	11,730	11,810	11,320	+1.82%	26.5K	aa.aa	30/07
El Al	1,345.0	1,357.0	1,321.0	-0.81%	1.14M	aa.aa	30/07
Equital	11,080	11,290	10,930	-0.98%	19.33K	aa.aa	30/07
Formula	31,840	32,680	31,560	-2.03%	15.7K	aa.aa	30/07
Hilan	21,360	21,850	20,960	-0.60%	39.76K	aa.aa	30/07
IBI Inv House	45,340	45,900	43,700	+1.89%	9.92K	aa.aa	30/07
IES	75,760	76,510	73,640	-0.50%	15.19K	aa.aa	30/07
Lapidoth	8,085	8,161	7,876	+2.26%	18.71K	aa.aa	30/07
Nova	121,250	121,250	113,180	+3.52%	130.97K	aa.aa	30/07
Israel Canada	1,517	1,551	1,479	-1.37%	722.74K	aa.aa	30/07
Ratio L	431.5	441.0	425.0	+0.37%	1.69M	aa.aa	30/07
Reit 1	2,151	2,161	2,079	+0.47%	886.34K	aa.aa	30/07
Scope	28,880	29,090	27,900	+0.28%	14.44K	aa.aa	30/07
Sella Real Estate	860.0	860.0	828.3	+1.70%	443.15K	aa.aa	30/07
Summit	4,914	4,948	4,866	-0.69%	61.17K	aa.aa	30/07
Azrieli Group	40,340	41,650	40,120	-0.86%	67.94K	aa.aa	30/07
Ayalon Insurance	13,850	14,050	13,450	-0.57%	92.92K	aa.aa	30/07
BIG	68,860	69,630	67,940	+0.31%	21.8K	aa.aa	30/07
Bet Shemesh Engines	81,890	82,890	78,610	+0.48%	26.87K	aa.aa	30/07
FOX	29,770	29,770	28,830	+0.92%	8.83K	aa.aa	30/07
Isrotel -L	12,300	12,420	12,000	0.00%	51.64K	aa.aa	30/07
Isras	84,770	85,760	83,540	+0.32%	2.82K	aa.aa	30/07
Aryt Industries	2,493.0	2,533.0	2,460.0	-1.07%	208.38K	aa.aa	30/07
Mega Or	49,490	49,920	46,800	+2.89%	68.03K	aa.aa	30/07
Mivtach Shamir	41,290	42,080	40,400	-1.34%	8.9K	aa.aa	30/07
One Software	6,478	6,701	6,397	-3.67%	80.3K	aa.aa	30/07
Prashkovsky	13,190	13,290	13,060	-0.45%	19.93K	aa.aa	30/07
Propert & Buil	30,200	30,490	29,650	-0.49%	7.06K	aa.aa	30/07
Qualitau	48,600	49,090	46,810	+0.70%	12.15K	aa.aa	30/07
Lahav	1,129.0	1,154.0	1,097.0	-1.40%	242.15K	aa.aa	30/07
Villar	17,320	17,790	17,300	-1.59%	4.79K	aa.aa	30/07
Neto Malinda	13,930	14,090	13,650	+0.14%	14.91K	aa.aa	30/07
Priortech	32,840	33,550	31,500	-2.84%	33.05K	aa.aa	30/07
Africa Israel Residences	20,800	21,290	20,600	-2.26%	9.76K	aa.aa	30/07
Carasso Motors	3,070	3,119	3,042	-0.65%	334.27K	aa.aa	30/07
Opko Health	416.9	435.0	402.3	-10.09%	499.22K	aa.aa	30/07
Enlight Ene	26,360	26,360	24,110	+4.48%	439.22K	aa.aa	30/07
IDI Insurance	23,960	24,160	23,490	+1.61%	15.52K	aa.aa	30/07
Ashtrom Group Ltd	6,180	6,242	6,113	-0.95%	79.51K	aa.aa	30/07
Energix	2,240	2,254	2,133	+1.31%	397.23K	aa.aa	30/07
Inrom Construction Industries	2,408	2,500	2,362	-2.31%	264.86K	aa.aa	30/07
Kenon Holdings	20,450	20,510	19,520	+2.45%	47.99K	aa.aa	30/07
Shapir Engineering Industry	4,511	4,524	4,380	+1.10%	450.18K	aa.aa	30/07
Ormat	29,920	30,010	29,140	+1.18%	45.49K	aa.aa	30/07
YD More Invest	4,300.0	4,300.0	4,040.0	+4.32%	148.21K	aa.aa	30/07
Tamar Petroleum	2,989	3,025	2,936	-0.03%	186.34K	aa.aa	30/07
OPC Energy	9,310	9,452	9,110	-0.48%	514.77K	aa.aa	30/07
Navitas Petroleum Unit	12,780	13,000	12,660	+0.47%	152.51K	aa.aa	30/07
Fattal 1998	66,900	69,780	65,120	-3.64%	14.8K	aa.aa	30/07
Energean	3,081	3,135	3,045	+0.42%	1.39M	aa.aa	30/07
Isracard	1,055	1,065	1,026	+1.34%	636.97K	aa.aa	30/07
Generation Capital	279.0	283.5	268.2	+0.87%	6.63M	aa.aa	30/07
TASE	11,530	12,000	11,500	-3.35%	438.07K	aa.aa	30/07
FIBI Holdings	29,610	29,740	29,170	+0.44%	31.42K	aa.aa	30/07
Yochananof	34,250	34,830	32,960	+3.66%	19.18K	aa.aa	30/07
Doral Energy	6,828.0	6,987.0	6,480.0	+2.99%	640.72K	aa.aa	30/07
Meshek Energy-Renewable Energies	1,120.00	1,140.00	1,059.00	+1.36%	1.09M	aa.aa	30/07
Israel Shipyards	11,120.00	11,390.00	11,020.00	-1.59%	10.09K	aa.aa	30/07
Max Stock	3,479.00	3,568.00	3,400.00	-2.55%	267.65K	aa.aa	30/07
OY Nofar Energy	18,370	18,400	17,550	+2.63%	142.04K	aa.aa	30/07
Wesure Global Tech	1,418.00	1,434.00	1,380.00	+0.35%	121.03K	aa.aa	30/07
Delta Israel Brands	11,020.00	11,160.00	10,620.00	+1.75%	16.71K	aa.aa	30/07
Nayax	20,370.00	21,080.00	20,250.00	-3.96%	43.87K	aa.aa	30/07
Argo Properties NV	12,660.00	12,720.00	12,220.00	+0.48%	19.37K	aa.aa	30/07
Turpaz Industries	6,176.00	6,245.00	5,928.00	-0.50%	115.24K	aa.aa	30/07
Ackerstein	906.60	906.60	883.20	+0.74%	110.74K	aa.aa	30/07
Veridis Environment	4,939.00	5,146.00	4,768.00	-4.12%	288.15K	aa.aa	30/07
Keystone Reit	1,958.00	1,991.00	1,905.00	-0.81%	313.67K	aa.aa	30/07
Next Vision	23,460	23,850	22,770	-0.51%	326.12K	aa.aa	30/07
Econergy Renewable Energy	7,033.00	7,100.00	6,625.00	-0.20%	103.93K	aa.aa	30/07
Rimon Consulting Management Services	14,810.00	15,360.00	14,320.00	-3.27%	42.4K	aa.aa	30/07
Kvutzat Acro	4,002.00	4,060.00	3,931.00	-1.43%	53.45K	aa.aa	30/07
Shikun Binui Energy	406.00	412.00	398.00	-1.46%	1.43M	aa.aa	30/07
Amram Avraham Construction	3,640.00	3,759.00	3,554.00	+0.61%	939.66K	aa.aa	30/07
RP Optical Lab	4,044.00	4,150.00	3,916.00	+1.99%	284.81K	aa.aa	30/07
Ampa Ltd	1,135.00	1,187.00	1,129.00	-3.32%	43.69K	aa.aa	30/07
Universal Motors Israel	3,022.00	3,041.00	2,966.00	-0.20%	37.22K	aa.aa	30/07

FTSE 100

10,897.27

-11.14

-0.10%

DAX

25,612.03

+151.55

+0.60%

Euro Stoxx 50

6,341.35

+92.51

+1.48%

S&P 500

7,437.63

+121.48

+1.66%

Nikkei 225

64,112.50

+2,245.07

+3.63%

Dow Jones

52,208.06

+613.92

+1.19%

FTSE 100 Futures

10,931.80

+11.0

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,720.0	-3.15%	5.12M
Imperial Brands	2,842.00	-2.97%	12.63M
Shell	3,319.0	-0.14%	10.12M
Rolls-Royce Holdings	1,463.00	+6.01%	22.42M
Anglo American	3,726.0	+3.44%	8.80M
Glencore	539.00	+3.51%	58.41M
HSBC	1,587.00	+2.53%	19.51M

Name	Last	Chg. %	Vol.
African Pioneer	2.56	+138.60%	96.16M
Wolfram Resources	2.50	+42.86%	676.71K
Mothercare	0.99	+41.13%	283.38K
ZW Data Action Technologies	1.88	+31.47%	745.00
Georgina Energy	10.75	+19.44%	18.20M
Sunda Energy	1.5500	+17.42%	4.65M
Banca Sistema Spa	1.55	+15.65%	49.00

Name	Last	Chg. %	Vol.
Gresham House Renewable Energy VCT	5.50	-76.09%	0.00
Inovio	0.65	-38.68%	1.64M
Vanquis Banking	85.30	-25.95%	12.75M
Shield Therapeutics	4.40	-23.48%	24.51M
Genprex	6.17	-22.88%	408.00
Lords Group Trading	12.75	-22.73%	2.70M
Rentokil	352.00	-20.60%	62.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,463.00	+6.01%	22.42M
Lloyds Banking	115.65	+3.86%	180.35M
Barclays	510.90	+3.74%	32.31M
Rentokil	352.00	-20.60%	62.51M
London Stock Exchange	8,606.0	-6.44%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,940.00	+65.32%	3,207.21
Aaaaaaaaaaaa	1,940.00	+65.32%	3,207.21
A Aaaaaaa	8,606.0	+33.99%	11,531.2
Aaaa Aaaaaa	8,606.0	+33.99%	11,531.2
Aaaa Aaa	309.70	+30.47%	404.07
Aaaaaaaaaaaaaa	309.70	+30.47%	404.07
Aa Aaaaa	295.10	+27.60%	376.55

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,940.00	+65.32%	3,207.21
Aaaaaaaaaaaa	1,940.00	+65.32%	3,207.21
A Aaaaaaa	8,606.0	+33.99%	11,531.2
Aaaa Aaaaaa	8,606.0	+33.99%	11,531.2
Aaaa Aaa	309.70	+30.47%	404.07
Aaaaaaaaaaaaaa	309.70	+30.47%	404.07
Aa Aaaaa	295.10	+27.60%	376.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.1%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+347.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125) Live

TA 125 Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau