TA 125 (TA125) Live

Tel Aviv

Currency in ILS

4,045.29

-27.01(-0.66%)

Real-time Data·12:25:23

Day's Range

4,044.60

4,092.96

52 wk Range

3,225.30

4,588.51

TA 125 Constituents List

Explore the full list of TA 125 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 100 component stock alongside its latest price, daily high, low and change. Use this TA 125 stocks list to monitor how individual shares are contributing to overall TA125 index performance and identify the biggest movers among the constituents.

						Upside
Afi Properties	17,070	17,590	17,020	-1.61%	4.46K	aa.aa	11:55:21
Alony Hetz	2,763	2,883	2,748	-4.23%	447.12K	aa.aa	12:04:00
Amot Investments	1,868	1,907	1,858	-1.63%	202.38K	aa.aa	12:03:26
Airport City	5,192	5,311	5,176	-1.83%	55.57K	aa.aa	12:00:44
Azorim Investment	1,532	1,576	1,525	-2.61%	37.35K	aa.aa	12:03:56
Bezeq	719.8	728.0	717.7	-0.26%	2.44M	aa.aa	12:02:10
Blue Square	29,720	30,670	29,690	-2.62%	2.87K	aa.aa	11:59:56
Gav-Yam Lands	3,609	3,738	3,608	-2.54%	39.78K	aa.aa	12:03:45
Cellcom	3,488	3,538	3,480	-1.08%	28.24K	aa.aa	12:10:12
Clal Insurance	28,400	29,380	28,290	-2.37%	110.72K	aa.aa	12:01:20
Newmed Energy LP	1,605.0	1,609.0	1,546.0	+1.84%	1.05M	aa.aa	11:57:19
Delek Group	8,313	8,435	8,203	+0.39%	87.87K	aa.aa	11:35:01
Meitav Investment House	11,140	11,480	11,040	-1.59%	87.83K	aa.aa	11:26:49
Discount	3,406	3,480	3,405	-2.13%	1.25M	aa.aa	12:01:44
Elco	11,290	11,660	11,240	-2.67%	7.52K	aa.aa	12:10:08
Electra Real Estate	1,850	1,879	1,717	+5.17%	200.2K	aa.aa	12:04:57
Electra	10,600	11,230	10,600	-5.10%	39.12K	aa.aa	12:10:03
Elbit Systems	218,660	219,820	212,530	+4.62%	26.01K	aa.aa	12:01:45
First Intl Bank	22,190	22,770	22,180	-2.20%	51.54K	aa.aa	12:01:12
Gilat	3,009	3,097	2,983	+1.38%	128.73K	aa.aa	11:57:21
Harel	19,270	19,890	19,170	-2.87%	207.54K	aa.aa	12:01:46
Mivne Real Estate KD	1,221.0	1,233.0	1,213.0	-0.08%	368.33K	aa.aa	12:04:01
ICL Group	1,550	1,563	1,540	+0.45%	502.28K	aa.aa	11:37:47
Israel Corp	7,491	7,640	7,476	-0.28%	39.8K	aa.aa	12:10:04
Isramco Negev	189.6	192.9	188.7	-1.56%	1.35M	aa.aa	11:56:44
Leumi	7,381	7,501	7,375	-1.87%	1.42M	aa.aa	12:02:16
Migdal Insurance	2,008.0	2,062.0	2,001.0	-1.67%	617.06K	aa.aa	11:38:08
Melisron	37,260	37,830	36,990	-0.64%	31.45K	aa.aa	12:04:04
Menora Mivtachim Holdings	51,380	52,200	50,970	-0.54%	44.94K	aa.aa	11:37:41
Matrix	10,160	10,410	10,140	-0.49%	66.06K	aa.aa	11:20:02
Mizrahi Tefahot	22,800	23,260	22,760	-1.85%	171.27K	aa.aa	11:37:24
NICE Ltd	35,210	35,800	35,050	+0.51%	40.74K	aa.aa	11:37:04
Oil Refineries	196.0	205.0	195.3	-6.26%	7.03M	aa.aa	12:04:16
Phoenix Financial	17,810	18,170	17,720	-1.66%	187.35K	aa.aa	11:37:41
Bank Hapoalim	7,675	7,730	7,651	-0.92%	1M	aa.aa	12:02:16
Partner	3,575	3,642	3,560	-1.81%	18.69K	aa.aa	12:09:04
Paz Retail Energy	83,190	84,930	83,120	-1.56%	20.2K	aa.aa	12:03:08
Rami Levi	32,480	32,890	32,210	+0.12%	46.12K	aa.aa	12:02:21
Shufersal	3,576	3,588	3,506	+0.51%	521.08K	aa.aa	11:38:15
Shikun & Binui	1,705.0	1,755.0	1,690.0	-2.46%	162.27K	aa.aa	11:58:14
Strauss Group	10,750	10,830	10,670	+0.09%	189.86K	aa.aa	11:59:21
Teva	12,080	12,150	12,030	-0.66%	237.56K	aa.aa	11:37:20
Tower	75,210	75,450	73,810	+2.68%	74.86K	aa.aa	12:00:56
Aura Investments	1,634.0	1,730.0	1,628.0	-4.16%	165.09K	aa.aa	12:02:30
Camtek	50,160	50,340	49,700	+3.23%	29.93K	aa.aa	12:00:03
Danel	42,350	42,950	41,970	-0.77%	2.66K	aa.aa	12:09:05
Delta	17,350	17,790	17,300	-2.47%	2.14K	aa.aa	11:55:29
Dimri	34,930	36,100	34,870	-2.51%	9.58K	aa.aa	12:03:51
Danya Cebus	9,871	9,984	9,660	+1.93%	41.52K	aa.aa	12:03:31
El Al	1,870.0	1,995.0	1,870.0	-3.11%	2.61M	aa.aa	12:03:48
Equital	10,300	10,610	10,240	-2.83%	16.29K	aa.aa	12:04:16
Formula	34,160	34,840	34,100	-1.73%	2.35K	aa.aa	12:06:59
Hilan	22,750	23,610	22,670	-3.44%	11.48K	aa.aa	12:04:24
IBI Investment	41,590	42,710	40,620	-2.14%	9.35K	aa.aa	11:53:11
IES	66,600	70,000	66,600	-2.04%	1.83K	aa.aa	11:49:22
Lapidoth	7,058	7,096	7,030	-0.18%	1.4K	aa.aa	11:32:30
Nova	120,640	121,860	120,140	-0.22%	15.39K	aa.aa	11:54:24
Israel Canada	1,303	1,365	1,302	-3.98%	204.25K	aa.aa	12:00:24
Ratio L	447.1	464.2	447.1	-3.23%	427.38K	aa.aa	12:07:29
Reit 1	1,944	1,968	1,938	-0.66%	124.96K	aa.aa	12:03:01
Scope	28,500	28,780	28,320	+0.92%	6.37K	aa.aa	12:06:26
Sella Capital RE	820.8	842.0	820.0	+0.02%	1.75M	aa.aa	12:05:05
Summit	4,124	4,186	4,055	-2.16%	16.96K	aa.aa	12:04:10
Azrieli Group	35,350	35,990	35,290	-1.70%	92.77K	aa.aa	12:04:30
Ayalon Insurance	18,440	19,350	18,410	-2.38%	22.59K	aa.aa	12:04:50
BIG	63,200	64,970	63,040	-1.63%	6.75K	aa.aa	12:03:51
Bet Shemesh Engines	79,280	79,670	77,730	+2.01%	4.71K	aa.aa	12:06:57
FOX	29,450	30,410	29,450	-3.06%	5.66K	aa.aa	12:07:00
Isrotel -L	13,250	13,390	13,000	-0.75%	4.21K	aa.aa	12:06:51
Isras	78,700	80,770	77,000	-1.70%	1.34K	aa.aa	11:47:02
Aryt Industries	1,427.0	1,532.0	1,422.0	-5.75%	594.53K	aa.aa	12:04:21
Mega Or	46,620	48,510	46,110	-1.67%	15.58K	aa.aa	12:04:16
Mivtach Shamir	38,010	38,740	37,650	-0.11%	5.55K	aa.aa	12:10:14
One Software	6,655	6,750	6,563	+0.09%	23.22K	aa.aa	12:07:22
Prashkovsky	11,140	11,630	11,140	-3.72%	12.14K	aa.aa	11:52:55
Property Building	26,930	28,190	26,850	-2.78%	2.13K	aa.aa	12:03:10
Qualitau	33,860	37,350	33,570	-6.07%	15.55K	aa.aa	12:04:24
Lahav	1,069.0	1,098.0	1,065.0	-1.66%	52.25K	aa.aa	12:09:25
Villar	16,790	16,910	16,440	-0.24%	2.52K	aa.aa	11:56:23
Neto Malinda	11,110	11,550	11,100	-3.48%	7.19K	aa.aa	12:10:12
Priortech	30,680	32,090	30,360	-0.23%	5.01K	aa.aa	12:08:53
Africa Israel Residences	21,550	22,630	21,540	-4.22%	5.2K	aa.aa	12:02:58
Carasso Motors	2,542	2,610	2,541	-2.08%	26.61K	aa.aa	11:38:28
Opko Health	478.5	490.5	477.0	-2.45%	132.57K	aa.aa	11:39:10
Enlight Renewable Energy	20,900	21,290	20,290	+4.24%	237.12K	aa.aa	12:05:38
IDI Insurance	23,930	24,640	23,870	-2.68%	10.28K	aa.aa	12:05:06
Ashtrom Group Ltd	5,360	5,531	5,340	-2.92%	45.93K	aa.aa	11:53:47
Energix	1,824	1,892	1,800	+0.72%	399.41K	aa.aa	11:34:10
Inrom Construction Industries	2,472	2,535	2,451	-1.98%	28.91K	aa.aa	11:55:54
Kenon Holdings	19,020	19,260	18,370	+3.09%	38.85K	aa.aa	12:01:55
Shapir Engineering Industry	4,110	4,175	4,088	+0.42%	142.16K	aa.aa	11:38:15
Ormat	28,140	28,350	27,970	+2.51%	43.43K	aa.aa	11:35:58
YD More Investments	3,989.0	4,120.0	3,970.0	-0.47%	61.16K	aa.aa	12:06:28
Tamar Petroleum	2,536	2,611	2,531	-2.42%	21.05K	aa.aa	12:02:28
OPC Energy	8,953	9,021	8,517	+4.73%	214.56K	aa.aa	12:01:57
Navitas Petroleum Unit	10,750	11,830	10,740	-8.12%	381.85K	aa.aa	12:02:20
Fattal Holdings 1998	63,190	63,690	61,560	-0.83%	3.79K	aa.aa	12:07:30
Energean	2,893	2,897	2,823	+2.05%	37.01K	aa.aa	11:06:49
Isracard	1,116	1,136	1,113	-0.53%	235.05K	aa.aa	11:23:57
Generation Capital	238.2	243.0	234.9	+1.40%	1.4M	aa.aa	12:03:01
TASE	13,950	14,200	13,810	+0.22%	115.82K	aa.aa	11:37:42
FIBI Holdings	28,600	29,150	28,520	-1.55%	12.77K	aa.aa	12:09:10
Yochananof	32,480	32,480	31,960	+0.78%	1.47K	aa.aa	12:08:40
DORAL GROUP	5,251.0	5,467.0	5,203.0	+3.43%	572.76K	aa.aa	12:03:30
Meshek Energy-Renewable Energies	985.10	1,009.00	960.40	+3.04%	336.53K	aa.aa	12:03:50
Israel Shipyards	9,824.00	10,070.00	9,824.00	-2.15%	3.91K	aa.aa	12:05:11
Max Stock	3,304.00	3,402.00	3,301.00	-3.53%	48.44K	aa.aa	12:08:56
OY Nofar Energy	14,330	14,820	14,060	+2.43%	76.95K	aa.aa	12:09:16
Wesure Global Tech	1,509.00	1,637.00	1,508.00	-7.82%	293.21K	aa.aa	12:02:14
Delta Israel Brands	10,640.00	10,790.00	10,590.00	-0.93%	6.05K	aa.aa	11:32:10
Nayax	15,330.00	15,430.00	14,930.00	+2.13%	23.04K	aa.aa	12:09:27
Argo Properties NV	11,700.00	12,010.00	11,650.00	-2.09%	9.37K	aa.aa	11:51:21
Turpaz Industries	5,211.00	5,327.00	5,050.00	-0.55%	78.79K	aa.aa	12:10:23
Ackerstein	587.70	618.40	575.80	+0.10%	384.32K	aa.aa	12:08:34
Veridis Environment	4,559.00	4,612.00	4,356.00	+1.47%	21.03K	aa.aa	12:10:07
Keystone Infra	1,974.00	2,032.00	1,954.00	-1.30%	136.92K	aa.aa	12:05:56
Next Vision	24,680	24,680	23,900	+1.98%	118.55K	aa.aa	11:38:16
Econergy	5,779.00	5,848.00	5,538.00	+3.29%	43.95K	aa.aa	12:02:40
Rimon Consulting Management Services	11,570.00	11,920.00	11,160.00	+1.58%	25.96K	aa.aa	12:03:27
Kvutzat Acro	3,722.00	3,830.00	3,722.00	-2.05%	30.21K	aa.aa	11:51:53
Shikun Binui Energy	409.60	410.50	401.00	-0.22%	180.22K	aa.aa	12:08:34
Amram Avraham Construction	3,826.00	4,063.00	3,794.00	-5.74%	27.74K	aa.aa	12:02:17
RP Optical Lab	3,275.00	3,288.00	3,132.00	+4.20%	222.87K	aa.aa	12:04:29
Ampa Ltd	1,327.00	1,365.00	1,307.00	-2.14%	28.07K	aa.aa	11:34:41
Universal Motors Israel	2,818.00	2,856.00	2,812.00	-1.33%	6.11K	aa.aa	12:08:51
Palo Alto Networks	124,500	124,680	122,400	-0.23%	17.03K	aa.aa	11:49:17

FTSE 100

10,506.00

+44.05

+0.42%

DAX

25,260.94

+29.74

+0.12%

Euro Stoxx 50

6,237.05

-1.45

-0.02%

S&P 500

7,722.72

+56.27

+0.73%

Nikkei 225

69,986.00

+1,676.54

+2.45%

Dow Jones

51,176.96

+250.40

+0.49%

FTSE 100 Futures

10,558.00

+53.0

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,447.20	+0.35%	5.37M
Shell	3,624.5	+0.78%	1.11M
AstraZeneca	11,946.0	+0.64%	312.22K
Glencore	563.10	+0.30%	6.52M
Lloyds Banking	103.95	-0.05%	33.77M
Relx	2,559.00	+1.23%	828.26K
Rio Tinto PLC	7,124.0	+0.96%	299.04K

Name	Last	Chg. %	Vol.
Trane Technologies	472.90	+436.35%	152.00
Investor B	404.30	+113.60%	17.60K
BW LPG	244.80	+55.63%	12.14K
Mandatum Oyj	6.05	+55.13%	11.78K
Piraeus Bank	10.165	+46.26%	107.00
ALK-Abello B	205.00	+37.17%	6.79K
PTC	196.17	+36.18%	5.67K

Name	Last	Chg. %	Vol.
Wirecard	0.0124	-98.19%	1.72K
GAM Holding	0.0708	-83.05%	34.19K
Barco	7.200	-68.55%	1.00
Aryzta	38.10	-54.32%	11.20K
Stellantis NV	3.95	-51.77%	8.09M
SIG Group	13.17	-46.46%	3.44K
Atome	15.88	-45.24%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	8.99	+15.26%	49.35M
Ceres Power	402.00	-6.51%	1.48M
Barclays	445.55	+0.43%	4.27M
Rolls-Royce Holdings	1,483.40	+0.42%	1.28M
Lloyds Banking	103.95	-0.05%	33.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	299.90	+41.48%	423.61
Aaaaaaaa	299.90	+41.48%	423.61
Aaa Aaaaaaaa	434.90	+39.09%	603.35
Aaaaaaaaaaaaaa	434.90	+39.09%	603.35
Aaaaaaaa	420.47	+37.88%	578.94
Aaaaaaaa Aaaaaaaa A	420.47	+37.88%	578.94
Aaaaaaaaaa	994.60	+37.82%	1,369.94

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	299.90	+41.48%	423.61
Aaaaaaaa	299.90	+41.48%	423.61
Aaa Aaaaaaaa	434.90	+39.09%	603.35
Aaaaaaaaaaaaaa	434.90	+39.09%	603.35
Aaaaaaaa	420.47	+37.88%	578.94
Aaaaaaaa Aaaaaaaa A	420.47	+37.88%	578.94
Aaaaaaaaaa	994.60	+37.82%	1,369.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125) Live

TA 125 Constituents List

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau