TA 125 (TA125) Live

Tel Aviv

Currency in ILS

4,146.08

-9.49(-0.23%)

Real-time Data·14:49:48

Day's Range

4,047.89

4,151.25

52 wk Range

2,306.59

4,343.74

TA 125 Constituents List

Real-time streaming quotes of the Tel Aviv 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 125 Index.

						Upside
Alony Hetz	3,556	3,624	3,516	-1.88%	235.97K	aa.aa	14:34:25
Amot Investments	2,119	2,125	2,074	+0.28%	1.31M	aa.aa	14:19:49
Airport City	5,750	5,796	5,621	+0.70%	82.92K	aa.aa	14:32:51
Azorim Investment	2,325	2,426	2,302	-3.37%	80.13K	aa.aa	14:34:22
Bezeq	811.5	825.8	800.4	-1.97%	8.55M	aa.aa	14:31:57
Blue Square	46,980	49,110	45,850	-0.59%	7.96K	aa.aa	14:33:22
GavYam Lands	3,774	3,879	3,623	-1.69%	79.34K	aa.aa	14:34:23
Cellcom	4,037	4,103	3,960	-1.61%	113.84K	aa.aa	14:07:20
Clal Insurance	24,920	25,440	23,870	-2.77%	283.38K	aa.aa	14:18:37
Newmed Energy LP	1,977.0	2,053.0	1,939.0	-3.80%	2.08M	aa.aa	14:30:41
Delek Group	106,070	110,390	106,020	-3.22%	39.87K	aa.aa	14:32:21
Delek Automotive	1,895	1,959	1,870	-0.89%	124.12K	aa.aa	14:33:38
Meitav Investment House	13,040	13,150	12,390	+0.62%	147.31K	aa.aa	14:29:31
Discount	3,556	3,556	3,440	+1.60%	2.75M	aa.aa	14:23:07
Elco	14,790	15,220	14,620	-2.76%	17.04K	aa.aa	14:34:30
Electra Real Estate	6,140	6,348	5,992	-0.97%	38.23K	aa.aa	14:29:51
Electra	9,669	9,900	9,551	-2.30%	45.26K	aa.aa	14:01:00
Elbit Systems	271,200	273,600	255,000	+0.33%	93.68K	aa.aa	14:22:33
First Intl Bank	27,000	27,090	25,900	+3.25%	204.38K	aa.aa	14:23:00
Gilat	5,225	5,402	5,159	-1.40%	210.72K	aa.aa	14:14:54
G City	1,046	1,074	1,005	-0.29%	799.2K	aa.aa	14:06:52
Harel	17,950	18,180	17,100	-1.32%	339.96K	aa.aa	14:05:43
Mivne Real Estate KD	1,393.0	1,433.0	1,350.0	-3.26%	943.13K	aa.aa	13:51:04
ICL Israel Chemicals	1,573	1,585	1,547	+0.13%	1.31M	aa.aa	14:34:46
Israel Corp	88,820	89,270	86,230	+0.36%	6.49K	aa.aa	14:33:50
Isramco Negev	241.5	245.1	236.5	-0.21%	1.73M	aa.aa	14:00:11
Leumi	7,637	7,650	7,435	+0.33%	3.68M	aa.aa	14:23:14
Migdal Insurance	1,793.0	1,806.0	1,696.0	-1.32%	2.69M	aa.aa	14:18:37
Melisron	42,830	43,960	41,970	-1.09%	37.91K	aa.aa	14:34:46
Menora Miv Hld	50,450	51,000	47,800	-0.61%	74.27K	aa.aa	14:34:33
Matrix	9,756	9,857	9,560	-1.33%	174.96K	aa.aa	14:05:23
Mizrahi Tefahot	23,410	23,440	22,660	+1.69%	495.71K	aa.aa	14:29:45
NICE Ltd	37,910	38,880	37,740	+0.82%	123.6K	aa.aa	14:32:16
Bazan	121.2	122.2	118.4	0.00%	11.53M	aa.aa	14:23:32
Phoenix Holdings	17,140	17,360	16,670	-1.61%	824.98K	aa.aa	14:29:26
Bank Hapoalim	7,991	7,994	7,726	+2.84%	3.03M	aa.aa	14:23:14
Partner	4,180	4,350	4,138	-3.69%	228.94K	aa.aa	14:05:23
Paz Oil	82,120	84,000	78,960	+0.79%	7.95K	aa.aa	13:54:42
Rami Levi	40,090	41,680	38,800	-2.08%	21.9K	aa.aa	14:30:33
Shufersal	4,584	4,641	4,580	-1.84%	387.66K	aa.aa	14:30:41
Shikun & Binui	1,859.0	1,867.0	1,801.0	-0.21%	458.43K	aa.aa	14:29:27
Strauss Group	13,850	14,200	13,350	-2.46%	174.66K	aa.aa	14:30:42
Teva	9,580	9,763	9,571	-1.93%	1.12M	aa.aa	14:34:37
Tower	36,970	37,050	35,880	+1.71%	219.25K	aa.aa	14:30:56
Aura Investments	2,169.0	2,244.0	2,118.0	-2.78%	328.75K	aa.aa	14:34:22
Camtek	50,030	50,520	46,780	+2.67%	68.28K	aa.aa	14:26:42
Danel	45,030	46,590	44,550	-3.35%	7.66K	aa.aa	14:33:53
Delta	15,330	15,420	15,040	-0.58%	13.76K	aa.aa	14:05:25
Dimri	46,450	48,080	44,510	-4.82%	39.02K	aa.aa	14:23:43
Danya Cebus	18,140	18,400	17,490	+0.06%	15.07K	aa.aa	14:34:17
El Al	1,415.0	1,475.0	1,402.0	-1.87%	1.87M	aa.aa	14:32:05
Equital	14,040	14,420	13,810	-1.82%	34.06K	aa.aa	14:34:21
Formula	38,620	40,360	38,200	-0.46%	14.88K	aa.aa	14:05:56
Hilan	21,300	21,660	21,170	-2.20%	52.28K	aa.aa	14:34:03
IBI Inv House	38,750	39,800	36,730	-0.59%	9.78K	aa.aa	14:34:10
Lapidoth	10,240	10,740	10,170	-3.58%	23.89K	aa.aa	14:34:21
Malam Team	10,490	10,580	10,210	-1.13%	10.61K	aa.aa	14:32:57
Nova	136,120	136,180	133,000	+0.38%	40.89K	aa.aa	14:26:49
Palram	5,274	5,287	5,160	+0.94%	15.25K	aa.aa	13:54:33
Israel Canada	2,088	2,156	2,040	-3.15%	358.18K	aa.aa	14:30:21
Ratio L	474.3	492.5	465.5	-3.01%	1.09M	aa.aa	14:05:56
Reit 1	2,419	2,449	2,384	-1.14%	174.36K	aa.aa	14:30:21
Sella Real Estate	958.0	980.0	945.7	-0.08%	423.5K	aa.aa	14:14:39
Summit	5,996	6,072	5,923	-0.28%	30.01K	aa.aa	14:34:05
Azrieli Group	46,870	47,040	45,580	-0.36%	65.8K	aa.aa	14:30:56
BIG	77,920	79,990	77,360	-2.59%	21.35K	aa.aa	14:34:43
Bet Shemesh Engines	81,170	82,010	73,980	+1.46%	70.07K	aa.aa	14:29:04
Duniec	26,430	27,180	25,860	-1.93%	5.51K	aa.aa	14:34:10
FOX	27,630	28,950	27,450	-2.68%	24.6K	aa.aa	14:32:43
Isrotel -L	16,210	16,610	15,870	0.00%	33.63K	aa.aa	14:33:41
Isras	85,060	86,390	81,440	-0.77%	2.46K	aa.aa	14:34:23
Aryt Industries	5,492.0	5,755.0	5,105.0	-3.14%	668.14K	aa.aa	14:32:00
Mega Or	49,190	50,040	46,400	+1.32%	67.62K	aa.aa	14:32:16
Mivtach Shamir	39,030	40,330	37,570	-0.23%	21.72K	aa.aa	13:35:26
One Software	6,619	6,715	6,520	-1.43%	54.62K	aa.aa	14:05:56
Prashkovsky	18,860	19,010	18,120	+0.11%	12.39K	aa.aa	14:33:52
Propert & Buil	35,790	38,490	35,500	-3.22%	4.33K	aa.aa	14:34:36
Villar	17,770	19,100	17,760	-2.47%	3.33K	aa.aa	14:33:46
Neto Malinda	18,090	18,400	17,640	-1.15%	11.71K	aa.aa	14:34:22
Priortech	27,190	27,300	26,190	+0.67%	14.19K	aa.aa	14:34:21
Africa Israel Residences	28,740	30,020	28,350	-3.49%	5.1K	aa.aa	14:22:07
Electra Co Pr	8,364	8,621	8,137	-1.83%	30.6K	aa.aa	14:33:31
Carasso Motors	3,697	3,724	3,529	-0.73%	77.38K	aa.aa	14:34:24
Opko Health	364.7	373.8	363.0	-2.43%	129.99K	aa.aa	14:32:38
Enlight Ene	21,570.0	22,010.0	20,460.0	-1.95%	599.99K	aa.aa	14:32:07
IDI Insurance	22,860	23,300	22,140	-0.57%	28.16K	aa.aa	13:58:58
Ashtrom Group Ltd	6,909	7,250	6,850	-4.70%	164.4K	aa.aa	14:22:46
Energix	1,967	2,036	1,933	-2.14%	1.16M	aa.aa	14:31:38
Inrom Construction Industries	2,149	2,160	2,074	-0.78%	758.92K	aa.aa	14:34:31
Kenon Holdings	25,090	25,250	24,180	+0.08%	35.89K	aa.aa	13:55:48
Shapir Engineering Industry	3,462	3,562	3,441	-3.03%	362.91K	aa.aa	14:26:50
Ormat	33,810	34,470	33,620	-0.88%	62.08K	aa.aa	13:56:28
YD More Invest	4,010.0	4,024.0	3,846.0	-0.35%	115.7K	aa.aa	13:59:27
Tamar Petroleum	3,651	3,701	3,470	+1.05%	150.75K	aa.aa	13:56:24
OPC Energy	10,400	10,570	9,969	-1.70%	312.43K	aa.aa	14:32:15
Navitas Petroleum Unit	12,310	12,620	12,050	-2.46%	175.09K	aa.aa	13:56:27
Fattal 1998	61,800	63,860	61,320	-3.24%	14.2K	aa.aa	14:18:18
Energean	3,570	3,719	3,545	-3.67%	268.51K	aa.aa	14:22:52
Isracard	1,546	1,560	1,531	-1.21%	354.48K	aa.aa	14:34:46
TASE	14,800	14,870	13,690	+2.00%	671.83K	aa.aa	13:51:32
FIBI Holdings	33,700	33,830	32,760	+0.87%	23.63K	aa.aa	14:33:54
Yochananof	37,590	39,810	37,000	-1.80%	3.45K	aa.aa	14:34:23
Doral Energy	5,812.0	5,887.0	5,481.0	+1.47%	479.2K	aa.aa	14:32:02
Meshek Energy-Renewable Energies	1,304.00	1,307.00	1,209.00	+3.08%	1.11M	aa.aa	14:16:45
Israel Shipyards	16,060.00	16,520.00	15,510.00	-2.78%	11.9K	aa.aa	14:34:38
Max Stock	3,017.00	3,113.00	2,869.00	-0.76%	587.34K	aa.aa	14:05:24
OY Nofar Energy	16,320	16,360	14,760	+3.10%	90.35K	aa.aa	14:32:08
Delta Israel Brands	10,170.00	10,960.00	9,970.00	-1.26%	16.02K	aa.aa	14:33:08
Nayax	18,270.00	18,600.00	17,610.00	+0.94%	44.16K	aa.aa	14:08:07
Argo Properties NV	13,570.00	13,950.00	13,320.00	-0.44%	70.38K	aa.aa	14:34:36
Turpaz Industries	7,007.00	7,485.00	6,652.00	-5.31%	921.67K	aa.aa	14:17:37
Retailors	3,401.00	3,614.00	3,379.00	-2.97%	128.94K	aa.aa	14:34:50
Ackerstein	958.60	989.00	949.00	-3.07%	93.81K	aa.aa	14:34:07
Veridis Environment	3,838.00	4,035.00	3,798.00	-2.34%	41.24K	aa.aa	14:34:02
Next Vision	35,990	36,120	29,770	+9.59%	772.19K	aa.aa	14:17:45
Rimon Consulting Management Services	11,210.00	11,830.00	10,760.00	-1.49%	24.57K	aa.aa	14:34:08
Kvutzat Acro	4,802.00	4,933.00	4,650.00	-2.66%	58.5K	aa.aa	14:33:03
Carasso Real Estate Ltd	3,927.00	3,998.00	3,858.00	-0.05%	38.2K	aa.aa	14:34:14
Shikun Binui Energy	296.40	312.60	287.90	-5.18%	2.11M	aa.aa	14:17:53
Isras Holdings	31,780.00	32,990.00	31,590.00	-1.91%	7.88K	aa.aa	14:33:59
Amram Avraham Construction	4,051.00	4,200.00	3,864.00	-3.55%	143.92K	aa.aa	14:34:15
Ampa Ltd	1,451.00	1,470.00	1,447.00	-1.29%	24.96K	aa.aa	14:29:55
Universal Motors Israel	3,038.00	3,298.00	2,970.00	-0.65%	45.18K	aa.aa	14:33:26

FTSE 100

10,371.09

-41.15

-0.40%

DAX

23,712.20

-223.12

-0.93%

Euro Stoxx 50

5,808.25

-28.92

-0.50%

S&P 500

6,787.50

+5.98

+0.09%

Nikkei 225

55,025.37

+776.98

+1.43%

Dow Jones

47,502.76

-203.75

-0.43%

FTSE 100 Futures

10,346.30

-13.7

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	243.08	-5.97%	79.31M
Harbour Energy	266.20	-6.07%	68.95M
BP	509.50	+1.99%	59.41M
HSBC	1,278.00	-0.16%	29.69M
Rolls-Royce Holdings	1,294.50	-1.26%	17.02M
Anglo American	3,346.0	+0.42%	5.43M
Rio Tinto PLC	6,837.0	0.00%	2.54M

Name	Last	Chg. %	Vol.
Idex ASA	10.2000	+999.14%	3.95K
Inseego	11.85	+690.00%	19.00
Energous Co	12.48	+651.81%	1.12K
National Bank of Greece	13.615	+390.28%	1.00K
Trane Technologies	430.92	+388.74%	539.00
CD PROJEKT	249.77	+152.29%	2.06K
Scandi Standard publ AB	132.30	+147.29%	154.00

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	148.00
Kala Pharma	0.38	-94.48%	5.14M
Next Biometrics	0.28	-93.53%	913.05K
iQIYI	1.36	-89.29%	19.65K
MindMaze Therapeutics Holding	0.47	-83.27%	5.17K
Five9	16.7372	-73.37%	956.00
Kinnevik B	52.58	-68.63%	69.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	243.08	-5.97%	79.31M
Rolls-Royce Holdings	1,294.50	-1.26%	17.02M
BP	509.90	+2.07%	59.55M
Harbour Energy	266.20	-6.07%	68.95M
Barclays	413.70	-0.99%	18.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	1,218.00	+61.37%	1,965.49
Aaaaaaaaa Aaa Aaa	1,218.00	+61.37%	1,965.49
Aa Aa A Aa A	2,066.00	+36.73%	2,824.84
Aaaaaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aaaaaaaaaaaaaa	315.30	+34.89%	425.31
A Aaaaaaaa Aaa	315.30	+34.89%	425.31
Aaa Aaa Aaaaaa Aaaaa	1,505.5	+34.33%	2,022.3

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	1,218.00	+61.37%	1,965.49
Aaaaaaaaa Aaa Aaa	1,218.00	+61.37%	1,965.49
Aa Aa A Aa A	2,066.00	+36.73%	2,824.84
Aaaaaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aaaaaaaaaaaaaa	315.30	+34.89%	425.31
A Aaaaaaaa Aaa	315.30	+34.89%	425.31
Aaa Aaa Aaaaaa Aaaaa	1,505.5	+34.33%	2,022.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.3%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125) Live

TA 125 Constituents List

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil