TA 125 (TA125) Live

Tel Aviv

Currency in ILS

4,309.03

+45.16(+1.06%)

Closed·11:59:59

Day's Range

4,265.71

4,326.71

52 wk Range

2,494.40

4,353.25

TA 125 Constituents List

Real-time streaming quotes of the Tel Aviv 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 125 Index.

						Upside
Alony Hetz	3,590	3,648	3,460	+3.76%	263.97K	aa.aa	11:59:59
Amot Investments	2,133	2,133	2,068	+3.49%	1.76M	aa.aa	11:59:59
Airport City	5,538	5,561	5,325	+3.32%	98.34K	aa.aa	11:59:59
Azorim Investment	1,956	1,978	1,869	+4.65%	193.09K	aa.aa	11:59:59
Bezeq	804.7	821.7	803.0	-0.53%	3.14M	aa.aa	11:59:59
Blue Square	39,640	39,660	37,890	+4.62%	7.4K	aa.aa	11:59:59
GavYam Lands	3,925	3,925	3,739	+4.97%	98.05K	aa.aa	11:59:59
Cellcom	3,370	3,426	3,305	+1.97%	135.98K	aa.aa	11:59:59
Clal Insurance	24,890	24,890	24,020	+0.20%	210.3K	aa.aa	11:59:59
Newmed Energy LP	1,887.0	1,942.0	1,887.0	-2.38%	483.8K	aa.aa	11:59:59
Delek Group	97,890	99,470	97,700	-1.12%	17.57K	aa.aa	11:59:59
Delek Automotive	2,116	2,143	2,077	+1.63%	93.46K	aa.aa	11:59:59
Meitav Investment House	13,120	13,220	12,660	+3.80%	144.48K	aa.aa	11:59:59
Discount	3,441	3,528	3,416	+0.73%	1.62M	aa.aa	11:59:59
Elco	13,670	13,670	13,160	+3.88%	22.74K	aa.aa	11:59:59
Electra Real Estate	5,440	5,576	5,280	+4.58%	83.2K	aa.aa	11:59:59
Electra	9,412	9,639	9,235	+1.96%	61.51K	aa.aa	11:59:59
Elbit Systems	263,200	264,500	259,600	-0.49%	52.64K	aa.aa	11:59:59
First Intl Bank	25,060	25,220	24,740	+0.97%	73.21K	aa.aa	11:59:59
Gilat	5,642	5,718	5,476	+3.03%	154.35K	aa.aa	11:59:59
G City	1,112	1,125	1,081	+3.06%	600.34K	aa.aa	11:59:59
Harel	18,360	18,450	18,000	-0.05%	266.03K	aa.aa	11:59:59
Mivne Real Estate KD	1,434.0	1,444.0	1,420.0	+1.20%	711.8K	aa.aa	11:59:59
ICL Israel Chemicals	1,585	1,606	1,573	+0.32%	3.57M	aa.aa	11:59:59
Israel Corp	83,420	84,200	82,060	+0.64%	5.45K	aa.aa	11:59:59
Isramco Negev	231.6	232.3	225.4	+2.75%	1.98M	aa.aa	11:59:59
Leumi	7,600	7,600	7,468	+1.90%	1.46M	aa.aa	11:59:59
Migdal Insurance	1,900.0	1,907.0	1,844.0	+0.32%	1.42M	aa.aa	11:59:59
Melisron	44,620	44,740	43,240	+2.41%	22.85K	aa.aa	11:59:59
Menora Miv Hld	49,190	49,690	47,800	+0.04%	70.95K	aa.aa	11:59:59
Matrix	9,138	9,200	8,627	+5.92%	268.29K	aa.aa	11:59:59
Mizrahi Tefahot	24,110	24,160	23,840	+1.17%	204.57K	aa.aa	11:59:59
NICE Ltd	31,650	31,990	31,330	+1.02%	115.72K	aa.aa	11:59:59
Bazan	132.1	134.4	131.0	+1.23%	3.8M	aa.aa	11:59:59
Phoenix Holdings	17,930	18,180	17,560	-0.33%	391.36K	aa.aa	11:59:59
Bank Hapoalim	8,002	8,044	7,922	+1.29%	1.13M	aa.aa	11:59:59
Partner	3,681	3,692	3,589	+2.56%	275.9K	aa.aa	11:59:59
Paz Oil	79,120	80,670	77,250	+0.24%	11.73K	aa.aa	11:59:59
Rami Levi	36,420	36,420	35,380	+2.30%	13.46K	aa.aa	11:59:59
Shufersal	4,459	4,490	4,443	0.00%	171.35K	aa.aa	11:59:59
Shikun & Binui	1,928.0	1,938.0	1,816.0	+4.22%	1.15M	aa.aa	11:59:59
Strauss Group	12,880	12,950	12,630	+1.34%	60.81K	aa.aa	11:59:59
Teva	9,370	9,436	9,321	-0.84%	805.94K	aa.aa	11:59:59
Tower	65,370	65,920	64,750	+2.27%	153.18K	aa.aa	11:59:59
Aura Investments	2,184.0	2,214.0	2,009.0	+8.66%	613.65K	aa.aa	11:59:59
Camtek	53,500	54,880	53,000	+0.58%	39.39K	aa.aa	11:59:59
Danel	47,590	48,500	46,300	+2.79%	19.15K	aa.aa	11:59:59
Delta	17,480	17,800	17,290	+1.10%	16.54K	aa.aa	11:59:59
Dimri	46,430	46,540	44,770	+2.77%	27.65K	aa.aa	11:59:59
Danya Cebus	16,700	16,880	15,910	+4.70%	24.15K	aa.aa	11:59:59
El Al	1,378.0	1,409.0	1,367.0	+0.44%	1.33M	aa.aa	11:59:59
Equital	13,190	13,230	12,790	+2.97%	25.08K	aa.aa	11:59:59
Formula	41,370	41,900	39,020	+6.02%	23.3K	aa.aa	11:59:59
Hilan	20,500	21,070	19,930	+5.40%	113.7K	aa.aa	11:59:59
IBI Inv House	36,770	36,900	35,750	+2.85%	3.75K	aa.aa	11:59:59
Lapidoth	8,683	8,790	8,513	+1.45%	18.85K	aa.aa	11:59:59
Malam Team	8,470	8,660	8,390	+0.95%	24.34K	aa.aa	11:59:59
Nova	154,600	155,940	154,210	-0.05%	25.09K	aa.aa	11:59:59
Palram	4,784	4,833	4,732	+0.34%	40.68K	aa.aa	11:59:59
Israel Canada	1,969	1,986	1,849	+6.43%	692.03K	aa.aa	11:59:59
Ratio L	445.4	451.5	441.1	+0.79%	952.74K	aa.aa	11:59:59
Reit 1	2,405	2,412	2,342	+2.69%	293.21K	aa.aa	11:59:59
Sella Real Estate	1,076.0	1,078.0	1,060.0	+1.51%	1.07M	aa.aa	11:59:59
Summit	5,811	5,920	5,550	+4.70%	49.96K	aa.aa	11:59:59
Azrieli Group	46,490	46,890	45,090	+3.45%	73.86K	aa.aa	11:59:59
BIG	78,190	78,710	76,770	+1.81%	13.76K	aa.aa	11:59:59
Bet Shemesh Engines	71,530	72,800	69,080	+2.19%	50.08K	aa.aa	11:59:59
Duniec	25,000	25,450	24,040	+3.52%	14.49K	aa.aa	11:59:59
FOX	30,050	30,150	28,840	+4.09%	20.63K	aa.aa	11:59:59
Isrotel -L	15,680	15,820	15,080	+4.26%	20.53K	aa.aa	11:59:59
Isras	83,430	84,900	81,000	+3.00%	14.63K	aa.aa	11:59:59
Aryt Industries	4,206.0	4,380.0	4,120.0	-0.68%	585.88K	aa.aa	11:59:59
Mega Or	55,970	56,790	54,600	+2.51%	80.92K	aa.aa	11:59:59
Mivtach Shamir	40,430	40,850	39,120	+3.32%	10.91K	aa.aa	11:59:59
One Software	6,403	6,536	6,200	+3.27%	164.85K	aa.aa	11:59:59
Prashkovsky	16,030	16,490	14,700	+8.97%	39.67K	aa.aa	11:59:59
Propert & Buil	33,990	34,030	32,140	+6.32%	9.64K	aa.aa	11:59:59
Villar	18,390	18,720	17,900	+1.83%	6.93K	aa.aa	11:59:59
Neto Malinda	16,590	16,820	16,040	+1.34%	22.72K	aa.aa	11:59:59
Priortech	28,490	29,230	28,090	+0.14%	20.02K	aa.aa	11:59:59
Africa Israel Residences	25,300	25,530	23,990	+5.42%	16.62K	aa.aa	11:59:59
Electra Co Pr	7,210	7,350	7,165	+0.63%	30.92K	aa.aa	11:59:59
Carasso Motors	3,206	3,220	3,114	+2.95%	57.3K	aa.aa	11:59:59
Opko Health	361.2	361.9	356.0	+2.58%	174.29K	aa.aa	11:59:59
Enlight Ene	24,300.0	24,910.0	23,830.0	+1.67%	797.39K	aa.aa	11:59:59
IDI Insurance	22,850	23,010	22,270	+1.56%	19.02K	aa.aa	11:59:59
Ashtrom Group Ltd	7,467	7,476	7,275	+2.29%	92.48K	aa.aa	11:59:59
Energix	1,891	1,962	1,891	0.00%	4.34M	aa.aa	11:59:59
Inrom Construction Industries	2,636	2,641	2,534	+3.13%	167.62K	aa.aa	11:59:59
Kenon Holdings	25,030	25,430	24,300	+2.96%	44.9K	aa.aa	11:59:59
Shapir Engineering Industry	4,002	4,073	3,986	0.00%	313.19K	aa.aa	11:59:59
Ormat	33,400	33,780	33,330	-0.83%	35.37K	aa.aa	11:59:59
YD More Invest	4,030.0	4,064.0	3,880.0	+4.43%	231.23K	aa.aa	11:59:59
Tamar Petroleum	3,194	3,292	3,169	+2.14%	57.4K	aa.aa	11:59:59
OPC Energy	11,630	11,930	11,420	+0.35%	211.71K	aa.aa	11:59:59
Navitas Petroleum Unit	13,320	13,890	13,320	-3.06%	83.44K	aa.aa	11:59:59
Fattal 1998	69,400	70,770	67,000	+3.27%	29.99K	aa.aa	11:59:59
Energean	3,339	3,405	3,306	-1.27%	212.71K	aa.aa	11:59:59
Isracard	1,585	1,629	1,576	0.00%	668.35K	aa.aa	11:59:59
TASE	15,200	15,220	14,870	+2.77%	183.43K	aa.aa	11:59:59
FIBI Holdings	31,080	31,270	30,230	+2.27%	28.79K	aa.aa	11:59:59
Yochananof	34,590	35,020	33,960	+1.14%	5.41K	aa.aa	11:59:59
Doral Energy	6,048.0	6,055.0	5,720.0	+4.28%	1.79M	aa.aa	11:59:59
Meshek Energy-Renewable Energies	1,116.00	1,131.00	1,086.00	+1.45%	757.83K	aa.aa	11:59:59
Israel Shipyards	14,130.00	14,190.00	13,770.00	+1.73%	9.18K	aa.aa	11:59:59
Max Stock	2,945.00	2,984.00	2,855.00	+3.15%	274.05K	aa.aa	11:59:59
OY Nofar Energy	15,190	16,050	15,190	-0.46%	674.57K	aa.aa	11:59:59
Delta Israel Brands	11,240.00	11,290.00	10,520.00	+1.63%	12.71K	aa.aa	11:59:59
Nayax	19,390.00	19,870.00	19,210.00	-0.15%	74.07K	aa.aa	11:59:59
Argo Properties NV	14,200.00	14,530.00	14,030.00	+1.21%	54.95K	aa.aa	11:59:59
Turpaz Industries	7,120.00	7,183.00	6,977.00	-0.42%	170.53K	aa.aa	11:59:59
Retailors	3,527.00	3,550.00	3,171.00	+11.16%	130.74K	aa.aa	11:59:59
Ackerstein	853.80	856.40	832.10	+2.61%	252K	aa.aa	11:59:59
Veridis Environment	4,218.00	4,237.00	4,093.00	+2.43%	79.83K	aa.aa	11:59:59
Next Vision	29,090	29,260	28,200	+0.90%	155.34K	aa.aa	11:59:59
Rimon Consulting Management Services	11,000.00	11,200.00	10,660.00	+2.61%	40.78K	aa.aa	11:59:59
Kvutzat Acro	4,798.00	4,826.00	4,522.00	+6.08%	80.48K	aa.aa	11:59:59
Carasso Real Estate Ltd	3,843.00	3,876.00	3,660.00	+5.00%	53.98K	aa.aa	11:59:59
Shikun Binui Energy	359.10	362.70	348.20	+2.40%	419.4K	aa.aa	11:59:59
Isras Holdings	31,050.00	31,790.00	30,070.00	+3.40%	8.76K	aa.aa	11:59:59
Amram Avraham Construction	4,280.00	4,348.00	4,084.00	+4.80%	62.47K	aa.aa	11:59:59
Ampa Ltd	1,566.00	1,566.00	1,524.00	+1.56%	117.36K	aa.aa	11:59:59
Universal Motors Israel	2,983.00	3,000.00	2,925.00	+1.50%	60.6K	aa.aa	11:59:59

FTSE 100

10,655.77

+65.78

+0.62%

DAX

24,746.94

+596.40

+2.47%

Euro Stoxx 50

6,062.75

+129.47

+2.18%

S&P 500

7,125.52

+84.24

+1.20%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,561.85

+983.13

+2.02%

FTSE 100 Futures

10,669.00

+68.5

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
BP	534.60	-8.46%	47.55M
Rolls-Royce Holdings	1,323.00	+5.82%	30.06M
BAE Systems	2,300.48	+3.79%	14.10M
HSBC	1,361.69	+1.76%	9.06M
Shell	3,181.0	-5.94%	6.45M
SSE	2,444.00	-7.58%	6.17M
Unilever	4,300.0	+2.09%	4.75M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.11	+1,352.41%	2.43K
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	15.03	+902.00%	116.00
Trane Technologies	478.46	+442.66%	284.00
National Bank of Greece	14.590	+425.39%	2.60K
Exosens	66.10	+214.76%	132.48K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.09%	6.51K
Booking	191.4	-96.09%	3.02K
MindMaze Therapeutics Holding	0.31	-88.97%	441.00
iQIYI	1.46	-88.50%	9.95K
GAM Holding	0.0840	-79.89%	36.15K
Inovio	1.17	-77.71%	11.55K

Trending Stocks

Name	Last	Chg. %	Vol.
ITM Power	134.60	+43.42%	33.24M
Rolls-Royce Holdings	1,323.00	+5.82%	30.06M
BP	534.60	-8.46%	47.55M
EasyJet	402.33	+8.27%	8.85M
Legal & General	273.25	+2.07%	19.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	280.70	+37.06%	384.73
A Aaaaaaaaaaaaaa	280.70	+37.06%	384.73
Aaaaaaa	535.05	+34.95%	722.05
Aaaa Aaaaaaaa	535.05	+34.95%	722.05
Aaaaaaaaa	2,131.00	+32.37%	2,820.80
Aa Aaaaaa Aaaaaaaa	2,131.00	+32.37%	2,820.80
A Aaa Aaaaa Aaaa	312.30	+31.18%	409.68

Name	Last	Upside	Fair Value
A Aa	280.70	+37.06%	384.73
A Aaaaaaaaaaaaaa	280.70	+37.06%	384.73
Aaaaaaa	535.05	+34.95%	722.05
Aaaa Aaaaaaaa	535.05	+34.95%	722.05
Aaaaaaaaa	2,131.00	+32.37%	2,820.80
Aa Aaaaaa Aaaaaaaa	2,131.00	+32.37%	2,820.80
A Aaa Aaaaa Aaaa	312.30	+31.18%	409.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125) Live

TA 125 Constituents List

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil