| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,891.00 | 2,993.00 | 3,023.00 | 2,875.00 | -3.41% | 6.91M | 2,891.00-3.41% | 15:29:59 | |
LUMI Leumi | 6,655.00 | 6,829.00 | 6,940.00 | 6,618.00 | -2.55% | 6.42M | 6,655.00-2.55% | 15:29:59 | |
MGDL Migdal Insurance | 1,733.00 | 1,833.00 | 1,876.00 | 1,681.00 | -5.46% | 5.6M | 1,733.00-5.46% | 15:29:59 | |
POLI Bank Hapoalim | 6,839.00 | 7,069.00 | 7,184.00 | 6,805.00 | -3.25% | 5.27M | 6,839.00-3.25% | 15:29:59 | |
HARL Harel | 16,100.00 | 17,000.00 | 17,410.00 | 15,950.00 | -5.29% | 1.22M | 16,100.00-5.29% | 15:29:59 |
| Name | Price |
|---|---|
BLEG Blackedge | 35,530.00+1,600+4.72% |
MCLL Michlol Finance | 1,369.00+53.00+4.03% |
ATRY Atreyu Capital | 7,056.00+256+3.76% |
SHVA Automatic Bank Services Ltd | 2,439.00+77+3.26% |
ALTF Altshuler Shaham Financial | 727.80+20.8+2.94% |
| Name | Price |
|---|---|
IBI IBI Inv House | 48,700.00-5,400-9.98% |
AYAL Ayalon Insurance | 15,400.00-1,700-9.94% |
MTAV Meitav Investment House | 13,420.00-1,060-7.32% |
MMHD Menora Miv Hld | 46,790.00-3,290-6.57% |
TASE TASE | 13,990.00-960-6.42% |