Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.36 | 5.53 | 5.34 | -0.17 | -3.07% | 62.68M | 08:00:00 | ||
CECEP Solar Energy | 4.99 | 5.13 | 4.99 | -0.12 | -2.35% | 39.63M | 07:56:57 | ||
CGN | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 07:57:00 | ||
China Longyuan Power | 17.82 | 18.01 | 17.77 | -0.13 | -0.72% | 2.91M | 07:57:00 | ||
CHN Energy Changyuan Electric Power | 4.34 | 4.44 | 4.32 | -0.08 | -1.81% | 20.94M | 08:00:00 | ||
Foran Energy | 14.26 | 14.48 | 14.21 | -0.28 | -1.93% | 3.75M | 07:57:00 | ||
GCL Energy Technology | 9.25 | 9.45 | 9.22 | -0.03 | -0.32% | 9.71M | 07:56:57 | ||
Guangdong Elec A | 5.17 | 5.29 | 5.15 | -0.14 | -2.64% | 34.52M | 08:00:00 | ||
Guangdong Shunkong Development Co | 13.30 | 13.42 | 13.01 | +0.23 | +1.76% | 5.09M | 07:56:54 | ||
Guangyu Dev A | 9.01 | 9.59 | 8.96 | -0.67 | -6.92% | 25.30M | 07:57:00 | ||
Hubei Energy Group Co Ltd | 5.54 | 5.77 | 5.51 | -0.22 | -3.82% | 51.48M | 07:57:00 | ||
Jiangsu Guoxin | 8.13 | 8.35 | 8.09 | -0.16 | -1.93% | 18.88M | 07:56:57 | ||
Jilin Power A | 4.50 | 4.61 | 4.49 | -0.09 | -1.96% | 30.52M | 08:00:00 | ||
Jointo Energy A | 6.74 | 6.89 | 6.69 | -0.12 | -1.75% | 17.50M | 08:00:00 | ||
Shaanxi Energy Investment | 9.77 | 10.08 | 9.74 | -0.32 | -3.17% | 32.59M | 07:56:57 | ||
Sichuan Chem A | 10.00 | 10.18 | 9.93 | -0.09 | -0.89% | 7.77M | 07:56:57 | ||
Sz Energy A | 6.91 | 7.09 | 6.88 | -0.16 | -2.26% | 35.81M | 07:57:00 | ||
Wenergy A | 8.53 | 8.75 | 8.49 | -0.20 | -2.29% | 28.14M | 08:00:00 | ||
Xingrong Invest A | 7.16 | 7.31 | 7.12 | -0.05 | -0.69% | 30.99M | 08:00:00 | ||
Zs Utilities A | 7.88 | 8.02 | 7.85 | -0.08 | -1.00% | 11.86M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review