Breaking News

SZSE Telecom (SZTSSI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

3,933.23 +177.43 +4.72%

08:44:42 - Closed. Currency in CNY ( Disclaimer )

Volume: 689,014,045
Open: 4,101.67
Day's Range: 3,730.36 - 3,943.55

Type: Index

Market: China

# Constituents: 26

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Telecom Constituents

Real-time streaming quotes of the SZSE Telecom Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Telecom Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Accelink Tech A	35.24	35.60	33.36	+2.06	+6.21%	44.81M	08:00:00
Advanced Fiber Resources Zhuhai	42.56	42.90	40.24	+1.24	+3.00%	10.99M	07:57:00
Beijing Bdstar A	29.31	29.31	28.10	+1.03	+3.64%	15.11M	08:00:00
Broadex Tech	23.55	23.60	22.12	+1.38	+6.23%	15.33M	07:57:00
Cetc Potevio Science Tech	23.98	24.30	23.01	+0.44	+1.87%	13.06M	08:00:00
Eoptolink Tech	79.35	79.96	67.83	+10.31	+14.93%	67.81M	07:57:00
Fibocom Wireless	15.71	15.74	15.18	+0.42	+2.75%	15.52M	07:57:00
Fujian Star Net Communic Ltd	16.53	16.53	16.02	+0.43	+2.67%	6.06M	07:57:00
Haige Communicat A	11.24	11.25	10.73	+0.17	+1.54%	76.91M	08:00:00
Hebei Sinopack	62.35	62.49	60.88	+0.90	+1.47%	1.25M	07:56:57
Hytera Communica A	3.82	3.82	3.64	+0.15	+4.09%	52.72M	08:00:00
Linktel Technologies	80.19	80.66	75.47	+3.89	+5.10%	4.10M	07:57:00
Montnets Cloud Technology	7.89	7.92	7.70	+0.19	+2.47%	12.45M	07:56:54
Ruijie Networks	36.68	36.80	35.20	+1.44	+4.09%	3.30M	07:57:00
Runjian Communication A	34.77	34.77	33.03	+1.97	+6.01%	9.85M	07:56:57
Shandong Zhongji Electrical	168.30	169.00	157.86	+10.79	+6.85%	27.39M	07:57:00
Shanghai Huace Navigation	29.34	29.41	28.01	+1.11	+3.93%	12.02M	07:57:00
Shenglu Telecom A	6.55	6.55	6.25	+0.30	+4.80%	50.93M	08:00:00
Shenzhen InfoGem	9.64	9.69	9.34	+0.26	+2.77%	11.26M	07:56:57
Shenzhen Sunway Communication	18.12	18.13	17.23	+0.95	+5.53%	28.00M	07:57:00
Suzhou TFC Optical	152.10	155.05	140.91	-6.42	-4.05%	32.78M	07:57:00
T&S Communications	41.74	42.00	39.18	+1.79	+4.48%	23.86M	07:57:00
Yealink Network Tech	36.57	36.96	35.92	-0.34	-0.92%	9.09M	07:57:00
Zhejiang Zhaolong Interconnect Tech	35.89	36.00	31.59	+4.56	+14.56%	22.01M	07:57:00
Zhuhai Orbita Control Eng	10.34	10.53	9.70	+0.51	+5.19%	32.82M	07:56:57
Zte A	28.24	28.28	27.39	+0.74	+2.69%	92.80M	07:57:00

My Sentiments

What is your sentiment on SZSE Telecom?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Telecom Forum Discussions

Write your thoughts about SZSE Telecom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.53	+39.72	+0.49%
DAX	18,198.75	+56.17	+0.31%
Euro Stoxx 50	5,025.45	+17.28	+0.35%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,098.5	+10.1	+0.12%

Brent Oil	88.19	-0.23	-0.26%
Crude Oil WTI	83.08	-0.28	-0.34%
Gold	2,331.55	-10.55	-0.45%
Silver	27.250	-0.112	-0.41%
Copper	4.4635	+0.0290	+0.65%
London Cocoa	9,712.00	+257.00	+2.72%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3360	+0.0900	+2.12%
U.K. 5Y	4.2175	+0.0885	+2.14%
U.K. 2Y	4.4405	+0.0845	+1.94%
Germany 10Y	2.5280	+0.0220	+0.88%
U.S. 10Y	4.630	+0.031	+0.67%
U.S. 5Y	4.658	+0.036	+0.78%
U.S. 2Y	4.939	+0.034	+0.70%

Lloyds Banking	51.62	+0.28	+0.55%
Vodafone Group PLC	69.400	-0.220	-0.32%
Barclays	191.58	-0.66	-0.34%
BT Group	106.30	-0.70	-0.65%
HSBC	667.20	-0.50	-0.08%
BHP Group Ltd	2,389.00	+52.00	+2.23%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Telecom	3,933.23	+177.43	+4.72%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	51.56	+0.43%	57.74M
Mitie	116.60	-2.83%	41.15M
Dowlais Plc	83.13	+0.16%	28.48M
HSBC	667.00	-0.11%	4.32M
Shell	2,918.0	+0.79%	827.54K
Rio Tinto PLC	5,501.0	+3.46%	706.41K
AstraZeneca	11,390.0	+1.08%	222.07K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.900	+222.58%	5.92K
SAF Holland	18.70	+179.10%	0.02K
Guerbet	35.60	+116.81%	0
Saipem	2.19	+102.78%	5.32M
Zscaler	178.2000	+102.62%	0.05K
Spar Nord Bank	124.80	+81.40%	1.60K
Stolt-Nielsen	468.00	+58.91%	156.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0319	-97.31%	148.77K
Wirecard	0.0192	-97.20%	0.29K
ams OSRAM AG	1.03	-95.00%	18.62K
H Lundbeck B	32.90	-81.06%	687.00
BioGaia B	115.00	-77.69%	111.00
Hamak Gold	1.32	-70.67%	318.21K
Hydrogen Refueling	5.00	-66.03%	1.00