Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
Accelink Tech A | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
Aerospace CH UAV | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
Aishida Elec A | 7.81 | 7.91 | 7.57 | +0.14 | +1.83% | 15.24M | 30/04 | ||
Allmed Medical | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
Allwin Telecom A | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
Almaden Stock A | 19.31 | 19.89 | 19.20 | -0.54 | -2.72% | 3.53M | 30/04 | ||
Alpha Animation A | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
Andon Health A | 40.09 | 41.58 | 39.72 | -1.05 | -2.55% | 12.22M | 30/04 | ||
Anhui Coreach | 22.74 | 22.85 | 22.45 | -0.03 | -0.13% | 2.19M | 30/04 | ||
Anhui Fengxing Resistant Materials | 16.00 | 16.23 | 15.66 | +0.23 | +1.46% | 1.21M | 30/04 | ||
Anhui Fuhuang Steel Structure | 4.28 | 4.32 | 4.21 | -0.03 | -0.70% | 9.02M | 30/04 | ||
Anhui Huangshan Capsule | 6.66 | 6.70 | 6.38 | +0.10 | +1.52% | 4.93M | 30/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
Anhui Shenjian New Materials Co Ltd | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 14.72M | 30/04 | ||
Anhui Wantong Tech | 6.90 | 7.06 | 6.70 | -0.02 | -0.29% | 10.97M | 30/04 | ||
Anhui Xinbo Aluminum Co | 27.88 | 28.35 | 27.78 | -0.26 | -0.92% | 2.31M | 30/04 | ||
Anhui Xinlong Electrical | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
Annada Titanium A | 10.80 | 11.20 | 10.74 | -0.40 | -3.57% | 10.90M | 30/04 | ||
Annil | 10.43 | 11.12 | 10.28 | -0.20 | -1.88% | 16.56M | 30/04 | ||
Aoshikang Tech A | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
Aotecar New Energy Technology | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
Aoto Electronics A | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
Asia Pacific A | 8.01 | 8.20 | 7.96 | +0.12 | +1.52% | 26.14M | 30/04 | ||
Asia-Pacific Tech A | 6.37 | 6.40 | 6.22 | +0.13 | +2.08% | 22.55M | 30/04 | ||
Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
Aucksun A | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
Auto Elec Power A | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
Avary | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
Bailing Pharm A | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
Baiyang Aquatic | 4.75 | 4.89 | 4.68 | -0.05 | -1.04% | 7.18M | 30/04 | ||
Bank Of Ningbo A | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
Bank of Suzhou | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
Bank Qingdao | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
Baoding Heavy Industry Co Ltd | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
Baolingbao Bio A | 6.29 | 6.54 | 6.14 | +0.22 | +3.62% | 15.67M | 30/04 | ||
Baoming | 46.19 | 47.20 | 45.62 | +0.39 | +0.85% | 2.00M | 30/04 | ||
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
Batian Ecotypic A | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 12.98M | 30/04 | ||
Bauing Decoration A | 1.83 | 1.91 | 1.80 | -0.06 | -3.18% | 18.43M | 30/04 | ||
Bear Electric | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
Beijing Bdstar A | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
Beijing Bei | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
Beijing Emerging Eastern Aviation | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
Beijing HuaYuanYiTong Thermal | 10.58 | 10.78 | 10.25 | +0.27 | +2.62% | 11.00M | 30/04 | ||
Beijing Jingyeda | 26.32 | 26.63 | 25.53 | +0.08 | +0.31% | 7.57M | 30/04 | ||
Beijing Kaiwen Education Technology | 3.93 | 3.97 | 3.85 | -0.02 | -0.51% | 10.22M | 30/04 | ||
Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
Beijing New Oriental Star Petro Eng | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
Beijing Oriental Jicheng | 24.46 | 25.02 | 24.16 | +0.06 | +0.25% | 3.27M | 30/04 | ||
Beijing Sanfo Outdoor | 11.04 | 11.50 | 11.04 | -1.23 | -10.02% | 12.50M | 30/04 | ||
Beijing Sdl Technology A | 6.24 | 6.40 | 6.17 | -0.15 | -2.35% | 11.45M | 30/04 | ||
Beijing Shouhang Resou Saving A | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
Beijing StarNeto | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
Beijing Telesound | 23.27 | 24.09 | 23.09 | -1.22 | -4.98% | 3.52M | 30/04 | ||
Beijing Transtrue Technology Inc | 20.85 | 21.42 | 19.18 | +1.38 | +7.09% | 44.75M | 30/04 | ||
Beijing Venustech | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
Beijing Wkw Automotive Parts A | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
Beijing Yuanlong Yato Culture | 14.38 | 15.29 | 14.15 | +0.13 | +0.91% | 13.28M | 30/04 | ||
Beijing Zznode | 30.37 | 30.87 | 29.71 | +0.04 | +0.13% | 2.99M | 30/04 | ||
Beingmate A | 3.05 | 3.10 | 3.01 | +0.06 | +2.01% | 26.01M | 30/04 | ||
Better Life A | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
Bewinner Comm A | 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 20.76M | 30/04 | ||
Beyondsoft A | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
Bichamp Cutting | 16.33 | 16.80 | 16.02 | -0.37 | -2.22% | 5.49M | 30/04 | ||
BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
Binjiang Re A | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
Bj Creative A | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
Bj Lier Mat A | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
Bj Unistrong A | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
Blue Sail Medical A | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
Bosun Tools A | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
Boyun New Mat A | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
Broad-Ocean A | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
Brother Enterpri A | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
Busen Garments A | 5.13 | 5.13 | 4.98 | +0.24 | +4.91% | 1.03M | 30/04 | ||
Bx Road&Bridge A | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
C&S Paper A | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
Cachet Pharm A | 12.70 | 12.81 | 12.62 | +0.01 | +0.08% | 3.76M | 30/04 | ||
Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
Castech Inc A | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
Cedar Development | 2.41 | 2.54 | 2.41 | -0.13 | -5.12% | 5.89M | 30/04 | ||
CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
Chang Lan Electric | 13.54 | 13.94 | 13.52 | -0.31 | -2.24% | 2.33M | 30/04 | ||
Changbao Steel A | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 23.26M | 30/04 | ||
Changgao Group A | 6.86 | 6.89 | 6.72 | -0.02 | -0.29% | 8.84M | 30/04 | ||
Changqing Chem A | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
Chant Group A | 4.57 | 4.65 | 4.46 | +0.15 | +3.39% | 14.35M | 30/04 | ||
Chaohua Tech A | 2.44 | 2.44 | 2.29 | 0.00 | 0.00% | 0 | 29/04 | ||
Chen Ke Ming Food Manufacturing | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
Chengdu Fusen Noble-House | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
Chengdu Kanghong Pharma | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
Chengdu R&Bridge A | 2.44 | 2.50 | 2.41 | -0.06 | -2.40% | 17.99M | 30/04 | ||
Chengdu Rainbow | 17.64 | 17.68 | 17.01 | +0.26 | +1.50% | 5.43M | 30/04 | ||
Chengdu Spaceon | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
Chengdu Tianjian Tech | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
Chengzhou Nrb A | 9.70 | 9.70 | 8.90 | +0.88 | +9.98% | 97.30M | 30/04 | ||
China Express Airlines A | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
China Great Wall | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
China Leadshine | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
China Oil Hbp A | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
China Quanjude A | 10.48 | 10.69 | 10.07 | +0.19 | +1.85% | 14.83M | 30/04 | ||
China Western Power Industrial A | 2.600 | 2.740 | 2.590 | -0.120 | -4.41% | 53.23M | 30/04 | ||
ChinaLin Securities | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
Chongqing Baiya | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
Chongqing Fuling Zhacai | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
Chongqing Hifuture Information Tech | 3.34 | 3.43 | 3.31 | -0.03 | -0.89% | 8.46M | 30/04 | ||
Chongqing Landai Powertrain | 5.19 | 5.29 | 5.05 | +0.10 | +1.97% | 19.10M | 30/04 | ||
Chongqing New Dazheng | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 30/04 | ||
Chongqing Pharscin Pharma | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
Chongqing Sansheng Materials | 2.34 | 2.34 | 2.07 | +0.11 | +4.93% | 1.35M | 30/04 | ||
Chongqing Shunbo | 8.98 | 9.07 | 8.88 | +0.01 | +0.11% | 6.81M | 30/04 | ||
Chow Tai Seng Jewellery | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
Chuanzhiboke Education | 10.16 | 10.58 | 9.97 | -0.16 | -1.55% | 12.19M | 30/04 | ||
Chunxing Pre Mec A | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
Chutian Dragon Co | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
Circuit Tech A | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
Ciwen Media | 8.30 | 8.68 | 8.18 | -0.33 | -3.82% | 24.85M | 30/04 | ||
Clou Elect A | 4.22 | 4.27 | 4.18 | -0.05 | -1.17% | 14.21M | 30/04 | ||
Cltg A | 3.250 | 3.380 | 3.130 | +0.150 | +4.84% | 51.27M | 30/04 | ||
Cn Camc Engine A | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
Cn Eagle Electro A | 7.34 | 7.45 | 7.20 | -0.04 | -0.54% | 11.29M | 30/04 | ||
Cn Haisum A | 10.83 | 11.35 | 10.83 | -0.54 | -4.75% | 28.80M | 30/04 | ||
Cnlight A | 1.850 | 1.930 | 1.830 | -0.060 | -3.14% | 29.74M | 30/04 | ||
Cnnc Hua Yuan A | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
COFCO Capital Holdings | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
Colibri Tech | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
Comfort Sci Tech A | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
Comix Group A | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
COSCO SHIPPING Technology | 16.74 | 16.93 | 16.45 | +0.02 | +0.12% | 8.24M | 30/04 | ||
Cosmos Grp A | 2.67 | 2.73 | 2.63 | -0.08 | -2.91% | 21.48M | 30/04 | ||
Costar Co | 15.50 | 15.90 | 15.26 | -0.19 | -1.21% | 6.25M | 30/04 | ||
Crystal Optech A | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
Dajin Heavy Ind A | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
Dali Technology A | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
Dalian Huarui Heavy Industry A | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
Dalian Insulator A | 6.93 | 6.95 | 6.85 | +0.04 | +0.58% | 5.20M | 30/04 | ||
Dalian Zeus Entertainment | 4.290 | 4.380 | 4.200 | +0.090 | +2.14% | 70.76M | 30/04 | ||
Daodaoquan Grain Oil | 8.28 | 8.32 | 7.93 | +0.13 | +1.60% | 6.88M | 30/04 | ||
Das Intellitech A | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
Dehua Tb A | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
Deli Glass A | 4.51 | 4.63 | 4.43 | -0.04 | -0.88% | 7.83M | 30/04 | ||
Delisi Food A | 4.32 | 4.34 | 4.19 | +0.11 | +2.61% | 10.99M | 30/04 | ||
Denghai Seeds A | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
Der International Home Furnish A | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
Deren Electronic A | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
Dfd Chemical A | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
Dhc Software A | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
Dianguang Explosion-proof Tech | 7.50 | 7.68 | 7.36 | -0.17 | -2.22% | 15.83M | 30/04 | ||
Dinglong Culture | 1.56 | 1.56 | 1.49 | +0.07 | +4.70% | 28.27M | 30/04 | ||
Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
Dong Yi Ri Sheng Home Decoration | 3.99 | 4.22 | 3.93 | -0.19 | -4.54% | 12.30M | 30/04 | ||
Dongfang Precisn A | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
Dongguan Aohai | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
Dongguan Chitwing | 24.22 | 24.78 | 23.69 | -0.28 | -1.14% | 6.04M | 30/04 | ||
Dongguan Kingsun Optoelectron A | 2.04 | 2.13 | 2.02 | -0.06 | -2.86% | 13.04M | 30/04 | ||
Dongguan Mentech Optical | 24.96 | 25.58 | 24.58 | -0.25 | -0.99% | 20.41M | 30/04 | ||
Dongjiang Environmental A | 4.54 | 4.60 | 4.48 | -0.01 | -0.22% | 5.03M | 30/04 | ||
Double Arrow A | 7.92 | 8.04 | 7.84 | +0.07 | +0.89% | 10.25M | 30/04 | ||
Double Elephant A | 17.01 | 17.33 | 15.98 | +0.57 | +3.47% | 32.45M | 30/04 | ||
Double Medical Tech | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
Dun'An Environ A | 12.01 | 12.16 | 11.75 | +0.27 | +2.30% | 21.33M | 30/04 | ||
Dymatic Chemical A | 5.70 | 5.93 | 5.59 | +0.14 | +2.52% | 7.93M | 30/04 | ||
Eaglerise Electric A | 17.75 | 17.91 | 16.96 | +0.89 | +5.28% | 27.11M | 30/04 | ||
East China Engr A | 8.35 | 8.76 | 8.11 | +0.39 | +4.90% | 22.14M | 30/04 | ||
East Steel Tower A | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
Eastcompeace A | 9.40 | 9.44 | 9.27 | -0.01 | -0.11% | 7.86M | 30/04 | ||
Echom Sci&Tech A | 5.80 | 5.85 | 5.41 | +0.26 | +4.69% | 42.64M | 30/04 | ||
Edifier Technology Co Ltd | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
Elec-Tech Int A | 1.040 | 1.040 | 1.040 | +0.050 | +5.05% | 7.18M | 30/04 | ||
Elite Color | 6.76 | 6.85 | 6.70 | +0.05 | +0.75% | 7.56M | 30/04 | ||
Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
Eternal Asia A | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
Everjoy Health | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.99M | 30/04 | ||
Feilong Auto Components | 12.06 | 12.28 | 11.95 | -0.05 | -0.41% | 17.22M | 30/04 | ||
First Capital Securities A | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
Fj Nanping Sun A | 6.14 | 6.20 | 6.07 | -0.04 | -0.65% | 6.26M | 30/04 | ||
Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
Focus Tech A | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
Foryou | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
Founder Motor A | 5.29 | 5.49 | 5.22 | -0.26 | -4.68% | 21.45M | 30/04 | ||
Fuanna A | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
Fuchunjiang Env A | 4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 11.85M | 30/04 | ||
Fujian Jinsen Forestry A | 8.17 | 8.55 | 8.02 | -0.33 | -3.88% | 6.41M | 30/04 | ||
Fujian Longzhou Transportation A | 4.28 | 4.44 | 4.20 | -0.09 | -2.06% | 30.11M | 30/04 | ||
Fujian SBS Zipper Science Tech | 5.81 | 5.97 | 5.71 | -0.13 | -2.19% | 9.51M | 30/04 | ||
Fujian Snowman A | 6.34 | 6.42 | 6.24 | +0.07 | +1.12% | 17.38M | 30/04 | ||
Fujian Star Net Communic Ltd | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
Fulin Transport A | 5.91 | 6.02 | 5.85 | -0.05 | -0.84% | 8.27M | 30/04 | ||
Gan Yuan Foods Co Ltd | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
GCL Energy Technology | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
GCL System | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
Gd Advertising A | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
Gd Chj Industry A | 6.21 | 6.33 | 6.15 | -0.02 | -0.32% | 14.56M | 30/04 | ||
Gd Hongtu Tech A | 12.75 | 13.03 | 12.65 | -0.15 | -1.16% | 7.22M | 30/04 | ||
Gd Hydropower A | 4.12 | 4.29 | 4.09 | -0.22 | -5.07% | 60.09M | 30/04 | ||
Gd Jingyi Metal A | 6.27 | 6.41 | 6.17 | -0.05 | -0.79% | 13.14M | 30/04 | ||
GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
Genbyte | 41.21 | 41.88 | 39.42 | +1.00 | +2.49% | 2.72M | 30/04 | ||
Geron | 13.35 | 13.50 | 13.29 | -0.06 | -0.45% | 5.51M | 30/04 | ||
Giant Network | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
Global Top E Commerce | 2.31 | 2.39 | 2.25 | -0.03 | -1.28% | 59.36M | 30/04 | ||
Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
Glory Med A | 2.93 | 2.96 | 2.86 | +0.08 | +2.81% | 20.56M | 30/04 | ||
Goertek A | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
Gold Mantis A | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
Goldcup Elec A | 9.88 | 10.03 | 9.82 | -0.06 | -0.60% | 20.12M | 30/04 | ||
Goldenmax International Tech A | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
Goldlok Toys A | 2.89 | 2.98 | 2.82 | -0.05 | -1.70% | 9.80M | 30/04 | ||
Goody Science Tech | 4.41 | 4.49 | 4.37 | -0.05 | -1.12% | 5.89M | 30/04 | ||
Gospell Digital | 7.88 | 8.25 | 7.80 | -0.24 | -2.96% | 6.81M | 30/04 | ||
Gotion High tech | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
Grandland Group A | 1.77 | 1.82 | 1.76 | -0.02 | -1.12% | 10.21M | 30/04 | ||
Great Chinasoft Technology | 5.82 | 5.92 | 5.69 | -0.01 | -0.17% | 12.84M | 30/04 | ||
Great Southeast A | 2.480 | 2.560 | 2.410 | -0.080 | -3.13% | 83.24M | 30/04 | ||
Great Star Ind A | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
Greatoo A | 3.160 | 3.250 | 3.140 | -0.120 | -3.66% | 73.72M | 30/04 | ||
GRG Banking Equipment | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
Grg Metrology | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
Guangbo Group A | 6.00 | 6.12 | 5.84 | -0.16 | -2.60% | 24.83M | 30/04 | ||
Guangdong Delian Group A | 4.53 | 4.56 | 4.45 | +0.07 | +1.57% | 9.45M | 30/04 | ||
Guangdong Dongpeng | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
Guangdong Enpack | 7.79 | 8.02 | 7.67 | -0.08 | -1.02% | 8.63M | 30/04 | ||
Guangdong Great River A | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
Guangdong Guanghua Sci-Tech | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
Guangdong Guangzhou Daily Media | 4.05 | 4.10 | 3.99 | -0.06 | -1.46% | 11.46M | 30/04 | ||
Guangdong Homa Appliances A | 10.59 | 10.59 | 9.62 | +0.96 | +9.97% | 48.78M | 30/04 | ||
Guangdong Hongda Blasting A | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
Guangdong Hoshion | 15.40 | 15.57 | 15.25 | -0.07 | -0.45% | 3.94M | 30/04 | ||
Guangdong Huafeng New Energy Technology | 9.05 | 9.49 | 9.00 | -0.08 | -0.88% | 13.83M | 30/04 | ||
Guangdong Kinlong Hardware | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
Guangdong LingXiao | 22.00 | 22.86 | 21.22 | +1.22 | +5.87% | 3.90M | 30/04 | ||
Guangdong New Grand Long Packing | 6.68 | 7.00 | 6.61 | +0.03 | +0.45% | 5.23M | 30/04 | ||
Guangdong Piano | 8.45 | 8.71 | 8.36 | -0.18 | -2.09% | 5.85M | 30/04 | ||
Guangdong Redwall New Materials | 8.23 | 8.36 | 8.16 | -0.06 | -0.72% | 2.35M | 30/04 | ||
GuangDong Rifeng Electric | 11.21 | 11.27 | 11.07 | -0.04 | -0.36% | 3.75M | 30/04 | ||
Guangdong Sanhe Pile Co | 7.30 | 7.55 | 7.23 | -0.15 | -2.01% | 7.72M | 30/04 | ||
Guangdong Senssun Weighing | 33.71 | 34.58 | 33.61 | -0.52 | -1.52% | 3.72M | 30/04 | ||
Guangdong Shunkong Development Co | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 | ||
Guangdong Sunwill Pre Plastic A | 4.33 | 4.43 | 4.30 | -0.01 | -0.23% | 29.77M | 30/04 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 9.23 | 9.43 | 9.09 | -0.08 | -0.86% | 5.91M | 30/04 | ||
Guangdong Tengen | 9.09 | 9.28 | 9.00 | -0.06 | -0.66% | 5.08M | 30/04 | ||
Guangdong Tianhe | 6.62 | 6.80 | 6.56 | -0.25 | -3.64% | 20.66M | 30/04 | ||
Guangdong Tonze Electric | 9.12 | 9.84 | 9.07 | -0.75 | -7.60% | 11.94M | 30/04 | ||
Guangdong Wenke Green Tech | 2.45 | 2.52 | 2.41 | -0.07 | -2.78% | 11.20M | 30/04 | ||
Guangdong Xianglu Tungsten | 6.04 | 6.28 | 5.94 | -0.12 | -1.95% | 8.41M | 30/04 | ||
Guangdong Xinbao A | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
Guangdong Yantang Dairy | 16.41 | 16.62 | 16.37 | -0.13 | -0.79% | 2.34M | 30/04 | ||
Guangdong Yussen Energy Tech | 14.62 | 14.82 | 14.35 | +0.11 | +0.76% | 2.29M | 30/04 | ||
Guangtai Equip A | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
Guangzheng Steel A | 4.14 | 4.31 | 4.07 | -0.10 | -2.36% | 10.11M | 30/04 | ||
Guangzhou Jinyi Media | 7.53 | 7.70 | 7.35 | -0.17 | -2.21% | 7.24M | 30/04 | ||
Guangzhou Jointas Chemical | 5.22 | 5.40 | 5.16 | -0.21 | -3.87% | 8.56M | 30/04 | ||
Guangzhou KDT Machinery | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
Guangzhou Pearl River Piano A | 4.44 | 4.55 | 4.35 | +0.03 | +0.68% | 5.76M | 30/04 | ||
Guangzhou Ruoyuchen | 16.53 | 16.60 | 16.20 | +0.25 | +1.54% | 3.58M | 30/04 | ||
Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
Guide Infrared A | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
Guilin Sanjin A | 14.30 | 14.50 | 14.17 | +0.13 | +0.92% | 4.89M | 30/04 | ||
Guilin Seamild Foods | 13.95 | 13.96 | 13.60 | +0.26 | +1.90% | 6.74M | 30/04 | ||
Guiyang Xintian Pharma | 11.97 | 11.99 | 11.53 | +0.34 | +2.92% | 3.05M | 30/04 | ||
Guizhou Chanhen Chemical | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
Guizhou Taiyong Changzheng A | 13.47 | 13.87 | 13.25 | -0.46 | -3.30% | 11.36M | 30/04 | ||
Guochuang Hitech A | 2.53 | 2.53 | 2.41 | +0.23 | +10.00% | 27.73M | 30/04 | ||
Guoguang Elec A | 13.13 | 13.27 | 13.01 | +0.01 | +0.08% | 11.38M | 30/04 | ||
Guomai Tech A | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
Guosen Securities | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
Guosheng Financial Holding | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
Gz Grandbuy A | 5.00 | 5.08 | 4.93 | -0.05 | -0.99% | 6.34M | 30/04 | ||
Gz Seagull A | 2.85 | 2.93 | 2.82 | -0.07 | -2.40% | 10.09M | 30/04 | ||
Gz Tech-Long A | 8.92 | 8.95 | 8.68 | +0.27 | +3.12% | 9.11M | 30/04 | ||
Haers Containers A | 7.29 | 7.51 | 7.18 | -0.52 | -6.66% | 24.72M | 30/04 | ||
Haid Group A | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
Haige Communicat A | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
Hailiang A | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
Hailide A | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
Hailu Heavy A | 5.59 | 5.87 | 5.57 | -0.06 | -1.06% | 29.16M | 30/04 | ||
Hainan Development Holdings Nanhai | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
Hainan Drinda Automotive Trim | 51.48 | 53.70 | 51.08 | -2.51 | -4.65% | 11.05M | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.25 | 5.28 | 5.13 | +0.02 | +0.38% | 8.92M | 30/04 | ||
Haining Leather A | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
Haite High-Tech A | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
Haixin Foods A | 4.19 | 4.24 | 4.11 | -0.02 | -0.47% | 18.52M | 30/04 | ||
Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
Hangzhou | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
Hangzhou Innover Tech | 12.88 | 13.20 | 12.72 | -0.03 | -0.23% | 4.48M | 30/04 | ||
Hangzhou Star Shuaier Electric | 10.03 | 10.16 | 9.98 | -0.06 | -0.60% | 5.66M | 30/04 | ||
Hangzhou Weiguang Electronic | 22.16 | 22.52 | 21.86 | +0.35 | +1.61% | 2.64M | 30/04 | ||
Hanhe Cable A | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
Hansen Pharm A | 5.77 | 5.89 | 5.69 | +0.02 | +0.35% | 28.97M | 30/04 | ||
Hanwang Tech A | 19.52 | 19.82 | 19.07 | +0.02 | +0.10% | 7.64M | 30/04 | ||
Haomei New Material | 19.33 | 19.93 | 19.31 | -0.66 | -3.30% | 7.19M | 30/04 | ||
Haoningda Meters A | 3.840 | 3.880 | 3.780 | 0.000 | 0.00% | 5.28M | 30/04 | ||
Haoxiangni A | 6.40 | 6.60 | 6.30 | +0.10 | +1.59% | 15.64M | 30/04 | ||
Harbin Boshi Automation A | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
Harbin Gloria Pharmaceuticals | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
Harbin Medisan Pharma | 9.94 | 10.07 | 9.86 | -0.05 | -0.50% | 7.50M | 30/04 | ||
Hebei Sinopack | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
Hefei Lifeon | 23.62 | 24.12 | 21.53 | +1.08 | +4.79% | 6.73M | 30/04 | ||
Hefei Meiya Optoelectronic Tec A | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
Hefei Urban Cons A | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
Hengbao A | 6.29 | 6.38 | 6.22 | -0.07 | -1.10% | 12.63M | 30/04 | ||
Hengda Hi Tech A | 4.43 | 4.65 | 4.31 | -0.08 | -1.77% | 13.10M | 30/04 | ||
Hengxing Tech A | 2.60 | 2.66 | 2.57 | -0.05 | -1.89% | 16.21M | 30/04 | ||
Henzhen Zhaowei Machinery | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
Hepalink Pharm A | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
Hes Tech | 10.97 | 11.17 | 10.85 | -0.08 | -0.72% | 2.34M | 30/04 | ||
Hesheng Mat A | 14.14 | 14.88 | 14.11 | -0.61 | -4.14% | 3.19M | 30/04 | ||
Hexing Packaging A | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
Himile Mechanicl A | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
Hisoar Pharm A | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
Hitevision | 24.61 | 25.01 | 24.31 | -0.28 | -1.13% | 2.63M | 30/04 | ||
HiVi Acoustics | 14.02 | 14.44 | 13.75 | -0.12 | -0.85% | 3.09M | 30/04 | ||
Hl Corp A | 4.69 | 4.80 | 4.66 | -0.05 | -1.05% | 3.97M | 30/04 | ||
Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
Hollyland China Electronics Tech | 12.20 | 12.80 | 12.07 | -0.20 | -1.61% | 6.52M | 30/04 | ||
Hongbaoli A | 3.57 | 3.64 | 3.54 | -0.02 | -0.56% | 29.62M | 30/04 | ||
Hongbo Printing A | 18.64 | 19.53 | 18.33 | -0.59 | -3.07% | 55.16M | 30/04 | ||
Hongda High-Tech A | 9.28 | 9.47 | 9.21 | -0.14 | -1.49% | 3.39M | 30/04 | ||
Honglu Steel Con A | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
Hongrun Const A | 4.10 | 4.14 | 4.07 | -0.01 | -0.24% | 8.85M | 30/04 | ||
Huachang Chem A | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
Huadong Auto A | 6.50 | 6.64 | 6.41 | -0.07 | -1.07% | 10.38M | 30/04 | ||
Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
Huafu Melange A | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
Huaiji Dengyun Auto-parts | 16.18 | 16.68 | 16.18 | -1.80 | -10.01% | 3.33M | 30/04 | ||
Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
Huaming Power Equipment | 20.35 | 20.55 | 19.52 | +0.54 | +2.73% | 10.93M | 30/04 | ||
Huangshan Novel A | 10.05 | 10.14 | 9.96 | +0.04 | +0.40% | 5.16M | 30/04 | ||
Huapont Life Sciences | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
Huasi Group A | 3.95 | 3.97 | 3.83 | +0.05 | +1.28% | 12.22M | 30/04 | ||
Huatian Tech A | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
Huaxi Securities A | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
Huaying Agri A | 1.76 | 1.82 | 1.74 | -0.04 | -2.22% | 17.06M | 30/04 | ||
Hubei Heyuan | 28.06 | 28.20 | 27.15 | +0.83 | +3.05% | 3.02M | 30/04 | ||
Hubei Kailong Chemical | 7.96 | 8.24 | 7.94 | -0.24 | -2.93% | 9.13M | 30/04 | ||
Hubei NengTer Tech | 2.640 | 2.660 | 2.570 | +0.030 | +1.15% | 33.63M | 30/04 | ||
Hubei Yingtong Telecom | 9.35 | 9.49 | 9.22 | -0.08 | -0.85% | 4.67M | 30/04 | ||
Huifeng Agrochem A | 2.780 | 2.880 | 2.750 | -0.020 | -0.71% | 34.84M | 30/04 | ||
Huilong Agri Pro A | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
Huizhou Desay A | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
HuiZhou Intelligence Tech | 3.180 | 3.270 | 3.130 | -0.080 | -2.45% | 32.26M | 30/04 | ||
Humon Smelting A | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
Hunan Friendship&Apolo A | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 30/04 | ||
Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
Hunan Keli Motor | 13.90 | 14.16 | 13.68 | -0.05 | -0.36% | 12.24M | 30/04 | ||
Hunan Mendale A | 2.65 | 2.66 | 2.57 | 0.00 | 0.00% | 10.33M | 30/04 | ||
Hunan Silver | 3.330 | 3.450 | 3.320 | -0.100 | -2.92% | 67.02M | 30/04 | ||
Hunan Xiangjia | 16.52 | 17.15 | 16.49 | -0.01 | -0.06% | 3.12M | 30/04 | ||
Hunan Yujing Machinery | 24.80 | 25.47 | 24.62 | -0.37 | -1.47% | 2.59M | 30/04 | ||
Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
Hytera Communica A | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
HyUnion Holding | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
Hz Hangyang A | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
IFE Elevators | 7.18 | 7.25 | 7.11 | +0.07 | +0.99% | 6.70M | 30/04 | ||
Iflytek A | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
Impulse Qingdao Health | 15.90 | 16.38 | 15.86 | -0.08 | -0.50% | 3.84M | 30/04 | ||
Infund Holding | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 3.37M | 30/04 | ||
Innovative Medical Management | 8.46 | 8.63 | 8.40 | -0.01 | -0.12% | 17.48M | 30/04 | ||
Integrated Ele A | 5.72 | 6.16 | 5.69 | -0.57 | -9.06% | 41.43M | 30/04 | ||
Invengo A | 4.95 | 5.11 | 4.95 | -0.12 | -2.37% | 38.93M | 30/04 | ||
Invt Elec A | 7.04 | 7.17 | 6.99 | -0.08 | -1.12% | 15.76M | 30/04 | ||
JA Solar Technology | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
Jade Bird Fire Alarm | 14.50 | 14.72 | 14.22 | +0.25 | +1.75% | 7.97M | 30/04 | ||
JC Finance Tax Interconnect Holdings | 7.47 | 7.68 | 7.36 | -0.13 | -1.71% | 12.18M | 30/04 | ||
Jereh Oilfield A | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
Jiajia Food A | 2.73 | 2.73 | 2.73 | -0.14 | -4.88% | 410.50K | 30/04 | ||
Jialong Food A | 1.950 | 2.020 | 1.900 | -0.050 | -2.50% | 26.86M | 30/04 | ||
Jiamei Food Pack | 3.44 | 3.52 | 3.41 | -0.02 | -0.58% | 20.37M | 30/04 | ||
Jianghai Capacitor A | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
Jiangnan Chemica A | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
Jiangshan Chem A | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
Jiangsu Alcha A | 3.40 | 3.59 | 3.38 | -0.27 | -7.36% | 36.86M | 30/04 | ||
Jiangsu Aoyang Technology Ltd | 3.04 | 3.07 | 2.99 | -0.01 | -0.33% | 13.65M | 30/04 | ||
Jiangsu Baichuan HighTech New Materials | 8.80 | 8.80 | 8.50 | +0.80 | +10.00% | 27.51M | 30/04 | ||
Jiangsu Boamax Technologies | 5.77 | 5.99 | 5.62 | -0.12 | -2.04% | 16.04M | 30/04 | ||
Jiangsu Dagang A | 12.77 | 13.05 | 12.65 | -0.22 | -1.69% | 10.17M | 30/04 | ||
Jiangsu Gaoke Petrochemical | 11.98 | 12.19 | 11.78 | -0.01 | -0.08% | 2.35M | 30/04 | ||
Jiangsu Guotai A | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
Jiangsu Guoxin | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
Jiangsu Huahong Technology Co Ltd | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
Jiangsu Jiangyin Bank | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
Jiangsu Jiuding A | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
Jiangsu Rijiu | 10.29 | 10.47 | 10.11 | -0.09 | -0.87% | 14.06M | 30/04 | ||
Jiangsu Shagang A | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
Jiangsu Transimage Tech | 14.66 | 14.84 | 14.38 | +0.03 | +0.21% | 5.11M | 30/04 | ||
Jiangsu Zhangjiagang | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
Jiangsu Zhongshe | 9.99 | 10.47 | 9.67 | -0.47 | -4.49% | 23.80M | 30/04 | ||
Jiangxi Black Cat Carbon Black | 9.34 | 9.44 | 9.27 | -0.02 | -0.21% | 8.71M | 30/04 | ||
Jiangxi Haiyuan Composites Technology | 6.91 | 6.98 | 6.66 | +0.16 | +2.37% | 12.65M | 30/04 | ||
Jiangxi Huangshanghuang Food A | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
Jiangxi Selon Industrial | 7.50 | 7.70 | 7.43 | -0.03 | -0.40% | 8.65M | 30/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
Jiaxin Silk A | 5.88 | 5.92 | 5.61 | +0.10 | +1.73% | 7.90M | 30/04 | ||
Jiaying Pharma A | 6.55 | 6.73 | 6.52 | -0.06 | -0.91% | 11.46M | 30/04 | ||
Jieshun Sci&Tech A | 8.75 | 9.06 | 8.70 | -0.12 | -1.35% | 9.63M | 30/04 | ||
Jikai Equipment | 5.55 | 5.67 | 5.50 | -0.05 | -0.89% | 3.50M | 30/04 | ||
Jilin Asia Link Tech Dev | 3.96 | 4.30 | 3.91 | +0.04 | +1.02% | 32.92M | 30/04 | ||
Jilin University | 27.58 | 28.60 | 25.00 | +1.28 | +4.87% | 23.77M | 30/04 | ||
Jinfa Labi Maternity & Baby | 6.50 | 6.64 | 6.39 | -0.04 | -0.61% | 7.38M | 30/04 | ||
Jinfu Tech | 8.24 | 8.35 | 8.10 | +0.01 | +0.12% | 2.84M | 30/04 | ||
Jinghua Pharm A | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
Jingxin Pharm A | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
Jingxing Paper A | 2.94 | 2.96 | 2.91 | +0.03 | +1.03% | 18.20M | 30/04 | ||
Jinhe Biotechnology A | 4.28 | 4.28 | 4.05 | +0.23 | +5.68% | 26.28M | 30/04 | ||
Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
Jinjia Printing A | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
Jinlongyu A | 17.91 | 18.68 | 17.80 | -0.38 | -2.08% | 21.67M | 30/04 | ||
Jinxinnong Feed A | 4.41 | 4.53 | 4.24 | +0.04 | +0.92% | 20.42M | 30/04 | ||
Jinzai Food | 14.98 | 15.10 | 14.36 | +0.68 | +4.76% | 8.80M | 30/04 | ||
Jinzi Ham A | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 7.01M | 30/04 | ||
Jiuli Metals A | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
Join-Cheer Soft A | 5.24 | 5.33 | 5.12 | -0.05 | -0.94% | 18.80M | 30/04 | ||
Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
Juli Sling A | 3.43 | 3.50 | 3.35 | +0.05 | +1.48% | 24.08M | 30/04 | ||
Jx Sp Elec Motor A | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
Kaimeite Gases A | 6.73 | 6.89 | 6.65 | -0.07 | -1.03% | 8.37M | 30/04 | ||
Kairuide Holding Co Ltd | 3.99 | 4.19 | 3.83 | +0.04 | +1.01% | 12.48M | 30/04 | ||
Kaiser China Holding Co Ltd | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
Kangqiang Elect A | 11.28 | 11.50 | 11.15 | -0.17 | -1.49% | 9.32M | 30/04 | ||
Keanda | 9.75 | 10.25 | 9.37 | +0.32 | +3.39% | 11.30M | 30/04 | ||
Kehua Bio-Engine A | 7.37 | 7.40 | 7.21 | +0.06 | +0.82% | 3.31M | 30/04 | ||
Kelun Pharm A | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
Kennede Electronics Mfg | 8.30 | 8.38 | 7.81 | +0.15 | +1.84% | 10.13M | 30/04 | ||
Kingdomway Group A | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
Kingee Culture A | 2.79 | 2.88 | 2.79 | -0.02 | -0.71% | 5.77M | 30/04 | ||
Kingenta Eco A | 1.480 | 1.520 | 1.450 | +0.070 | +4.96% | 58.09M | 30/04 | ||
Kingland Pipe A | 5.93 | 5.98 | 5.87 | +0.01 | +0.17% | 10.02M | 30/04 | ||
Kingnet Network | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
Kingteller Tech A | 3.58 | 3.68 | 3.55 | 0.00 | 0.00% | 21.26M | 30/04 | ||
Kstar Science A | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
Kuang Chi Technologies | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
Kuangda Technology | 4.510 | 4.550 | 4.480 | -0.020 | -0.44% | 7.27M | 30/04 | ||
Kunming Longjin Pharma | 5.88 | 5.93 | 5.55 | 0.00 | 0.00% | 0 | 29/04 | ||
Laibao Hi Tech A | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
Lancy A | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
Lanfeng Chemical A | 4.10 | 4.15 | 4.00 | +0.02 | +0.49% | 7.34M | 30/04 | ||
Langold Estate A | 1.980 | 1.980 | 1.690 | +0.180 | +10.00% | 26.32M | 30/04 | ||
Lanzhou Foci Pharmaceutical A | 7.78 | 7.79 | 7.64 | +0.13 | +1.70% | 4.45M | 30/04 | ||
Lanzhou Zhuangyuan | 7.59 | 7.76 | 7.46 | -0.05 | -0.65% | 3.74M | 30/04 | ||
Layn Natural A | 7.84 | 7.91 | 7.55 | +0.24 | +3.16% | 33.22M | 30/04 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
Leejun Industry A | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
Leo Group A | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
Letong Chemical A | 11.93 | 12.28 | 11.72 | -0.17 | -1.41% | 2.94M | 30/04 | ||
Lets Holding | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
Levima Advanced Materials | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
LianChuang Electronic Technology | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
Lianfa Textile A | 7.15 | 7.30 | 7.04 | -0.31 | -4.16% | 13.00M | 30/04 | ||
Liangxin Electri A | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
Lianhe Chem Tech A | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
Lier Chemical A | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
Lifecome Biochemistry | 15.50 | 15.73 | 15.29 | +0.04 | +0.26% | 1.73M | 30/04 | ||
Ligong Tech A | 14.11 | 14.37 | 13.94 | +0.11 | +0.79% | 7.81M | 30/04 | ||
Lijiang Tourism A | 10.00 | 10.20 | 9.80 | -0.24 | -2.34% | 30.41M | 30/04 | ||
Limin Chemical Co Ltd | 7.15 | 7.25 | 6.70 | +0.18 | +2.58% | 22.04M | 30/04 | ||
Lingnan Landscape Co Ltd | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
Lingyi iTech Guangdong | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
Linzhou Mach A | 3.890 | 4.030 | 3.860 | -0.130 | -3.23% | 17.03M | 30/04 | ||
Lisheng Pharm A | 25.42 | 25.55 | 25.16 | +0.07 | +0.28% | 2.56M | 30/04 | ||
Liyuan Precision A | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 38.31M | 30/04 | ||
Longji Machinery A | 6.78 | 6.88 | 6.64 | +0.03 | +0.44% | 10.41M | 30/04 | ||
Longxing Chemical Stock Co Ltd | 4.72 | 4.84 | 4.68 | +0.01 | +0.21% | 15.13M | 30/04 | ||
Lp Zinc & Elec A | 5.06 | 5.33 | 5.04 | -0.18 | -3.44% | 14.08M | 30/04 | ||
Lucky Harvest | 38.68 | 39.73 | 38.57 | -0.29 | -0.74% | 8.58M | 30/04 | ||
Luolai Textile A | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
Luoxin Pharmaceuticals Stock | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
Luxin Packing A | 2.98 | 3.07 | 2.95 | +0.06 | +2.06% | 36.10M | 30/04 | ||
Luxshare Precision A | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
Luyan Pharma | 8.84 | 8.95 | 8.69 | +0.13 | +1.49% | 6.31M | 30/04 | ||
Maiquer Group A | 7.11 | 7.39 | 6.96 | -0.01 | -0.14% | 8.95M | 30/04 | ||
Maxvision Tech | 23.15 | 23.57 | 22.80 | -0.62 | -2.61% | 4.78M | 30/04 | ||
Meinian Onehealth Healthcare | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 8.95 | 9.10 | 8.76 | +0.12 | +1.36% | 41.94M | 30/04 | ||
Metersbonwe A | 1.660 | 1.660 | 1.550 | +0.150 | +9.93% | 162.44M | 30/04 | ||
Metro Design | 15.34 | 15.73 | 15.23 | -0.44 | -2.79% | 5.16M | 30/04 | ||
Minfa Aluminium A | 3.08 | 3.18 | 3.08 | -0.05 | -1.60% | 19.82M | 30/04 | ||
Ming Jewelry A | 5.26 | 5.40 | 5.21 | -0.14 | -2.59% | 11.39M | 30/04 | ||
Mingchen Health A | 20.39 | 20.93 | 20.09 | -0.61 | -2.91% | 3.91M | 30/04 | ||
Minhe Animal A | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
Miracle Automation Engineering | 14.67 | 15.15 | 14.38 | -0.09 | -0.61% | 41.51M | 30/04 | ||
MLS Co Ltd | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
Modern Avenue | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 612.33K | 30/04 | ||
Molong Machi A | 2.42 | 2.47 | 2.33 | +0.02 | +0.83% | 23.23M | 30/04 | ||
Monalisa Group A | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
Montnets Cloud Technology | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
Moso Power Supply Tec A | 7.96 | 8.04 | 7.77 | -0.01 | -0.12% | 7.97M | 30/04 | ||
Mtcn Tech | 26.34 | 26.62 | 25.75 | -0.07 | -0.27% | 1.89M | 30/04 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
Mz Plastic A | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
Nanfang Bearing A | 11.00 | 11.29 | 10.76 | -0.20 | -1.79% | 13.24M | 30/04 | ||
NanJi ECommerce | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
Nanjing ESTUN Auto | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
Nanjing Port A | 6.18 | 6.25 | 6.16 | 0.00 | 0.00% | 6.28M | 30/04 | ||
Nanling Ind A | 11.89 | 12.38 | 11.52 | +0.06 | +0.51% | 10.19M | 30/04 | ||
Nanning Baling Technology | 5.28 | 5.34 | 5.19 | +0.02 | +0.38% | 2.98M | 30/04 | ||
Nanxing Furniture Machinery | 14.05 | 14.19 | 13.92 | -0.07 | -0.50% | 8.15M | 30/04 | ||
Nationstar A | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
NAURA Technology | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
Navinfo A | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
Net263 A | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
New Beiyang It A | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
New Hope Dairy | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
New Hua Du A | 5.69 | 5.72 | 5.57 | +0.05 | +0.89% | 13.43M | 30/04 | ||
New Journey Health Tech | 2.470 | 2.490 | 2.430 | +0.010 | +0.41% | 23.79M | 30/04 | ||
Nhwa Pharma A | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
Ninestar | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
Ningbo Donly A | 4.53 | 4.65 | 4.49 | -0.07 | -1.52% | 9.02M | 30/04 | ||
Ningbo Huaxiang A | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
Ningbo Sunrise Elc | 21.97 | 22.22 | 21.91 | -0.17 | -0.77% | 2.21M | 30/04 | ||
Ningbo Tech A | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
Ningbo ZhongDa Leader | 33.49 | 34.60 | 33.45 | -0.63 | -1.85% | 4.18M | 30/04 | ||
Noposion Agro A | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
North Chemical Industries | 7.76 | 7.97 | 7.70 | -0.41 | -5.02% | 17.69M | 30/04 | ||
North Glass Tech A | 4.000 | 4.050 | 3.950 | -0.010 | -0.25% | 13.80M | 30/04 | ||
Northking Info | 17.07 | 17.42 | 16.96 | -0.46 | -2.62% | 15.18M | 30/04 | ||
O-Film Tech A | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
Ocean’s King Lighting | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
Offcn Education Tech | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 | ||
Org Packaging A | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
Orient Landscape A | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 23.54M | 30/04 | ||
Orient Zirconic A | 7.86 | 8.45 | 7.78 | -0.47 | -5.64% | 95.23M | 30/04 | ||
Oriental Energy A | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
Oriental Ocean A | 2.55 | 2.73 | 2.55 | -0.13 | -4.85% | 14.54M | 30/04 | ||
Oriental Times Media | 2.230 | 2.320 | 2.200 | -0.040 | -1.76% | 22.15M | 30/04 | ||
Oriental Yuhong A | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
Palm Landscape A | 1.99 | 2.06 | 1.97 | -0.05 | -2.45% | 15.73M | 30/04 | ||
Pengdu Agriculture Animal Husbandry | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 30/04 | ||
Perfect World | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
Poly Union Chemical Holding | 5.56 | 5.79 | 5.48 | -0.18 | -3.14% | 9.55M | 30/04 | ||
Polymer Biochem A | 3.90 | 4.07 | 3.85 | -0.10 | -2.50% | 34.65M | 30/04 | ||
Pubang Landscape Architect | 1.540 | 1.570 | 1.520 | -0.030 | -1.91% | 16.80M | 30/04 | ||
Py Refractories A | 3.74 | 3.84 | 3.73 | -0.03 | -0.80% | 19.92M | 30/04 | ||
Qd Kingking A | 2.61 | 2.68 | 2.58 | -0.05 | -1.88% | 16.37M | 30/04 | ||
Qianhong Biophar A | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
Qianyuan Power A | 16.99 | 17.08 | 16.61 | +0.30 | +1.80% | 4.59M | 30/04 | ||
Qiaoyin Env | 9.44 | 9.68 | 9.30 | -0.26 | -2.68% | 3.80M | 30/04 | ||
Qifeng Material A | 12.52 | 12.55 | 12.25 | +0.10 | +0.81% | 9.48M | 30/04 | ||
Qiming Info Tech A | 13.56 | 14.11 | 13.32 | -0.38 | -2.73% | 12.51M | 30/04 | ||
Qingdao Choho | 25.17 | 25.45 | 24.93 | +0.09 | +0.36% | 1.25M | 30/04 | ||
Qingdao Gon Technology Co Ltd | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
Qingdao Rural | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
Qingdao Sentury | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
Qingdao Weflo Valve | 8.89 | 9.03 | 8.82 | -0.02 | -0.22% | 2.86M | 30/04 | ||
Qinghai Huzhu Barley Wine A | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
Qinglong Pipes A | 8.29 | 8.32 | 8.11 | +0.07 | +0.85% | 15.23M | 30/04 | ||
Qixiang Chem A | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
Quanshi World | 15.57 | 15.89 | 15.31 | -0.14 | -0.89% | 4.07M | 30/04 | ||
Qunxing Toys A | 5.63 | 5.79 | 5.50 | -0.25 | -4.25% | 14.56M | 30/04 | ||
Raas Blood A | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
Rainbow Heavy A | 5.56 | 5.64 | 5.39 | +0.13 | +2.39% | 31.82M | 30/04 | ||
Rainbow Store A | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
Rayhoo Motor | 29.18 | 30.03 | 29.11 | -0.82 | -2.73% | 6.40M | 30/04 | ||
Realcan Pharm A | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
Reclaim Constrcn A | 1.820 | 2.050 | 1.820 | -0.100 | -5.21% | 1.89M | 30/04 | ||
Rendong Holdings | 4.23 | 4.37 | 4.16 | -0.05 | -1.17% | 15.59M | 30/04 | ||
Renrenle A | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 17.78M | 30/04 | ||
Rifa Machinery A | 5.31 | 5.42 | 5.24 | -0.09 | -1.67% | 21.95M | 30/04 | ||
Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
Risuntek | 28.84 | 29.60 | 28.62 | -0.71 | -2.40% | 1.85M | 30/04 | ||
Robam Appliances A | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
RongFa Nuclear Equipment | 4.50 | 4.58 | 4.47 | -0.03 | -0.66% | 20.94M | 30/04 | ||
Rongji Software A | 5.27 | 5.40 | 5.15 | +0.04 | +0.77% | 18.97M | 30/04 | ||
Ronglian | 6.22 | 6.32 | 6.09 | -0.01 | -0.16% | 21.35M | 30/04 | ||
Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
Roshow Tech | 5.86 | 5.94 | 5.82 | -0.07 | -1.18% | 24.77M | 30/04 | ||
Royal Group Co Ltd | 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 12.20M | 30/04 | ||
Ruida | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
Ruihe Decoration A | 3.13 | 3.30 | 3.00 | -0.02 | -0.64% | 14.66M | 30/04 | ||
Ruitai Mat Tech A | 8.88 | 8.95 | 8.76 | +0.03 | +0.34% | 4.40M | 30/04 | ||
Ruize Material A | 1.84 | 1.93 | 1.83 | -0.08 | -4.17% | 20.25M | 30/04 | ||
Runfa Machinery A | 2.84 | 2.84 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
Runjian Communication A | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
Sacred Sun Power A | 7.16 | 7.21 | 7.09 | -0.04 | -0.56% | 8.26M | 30/04 | ||
Saixiang Tech A | 4.54 | 4.67 | 4.45 | -0.14 | -2.99% | 14.26M | 30/04 | ||
Salubris Pharm A | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
San Bian Tech A | 9.02 | 9.22 | 8.97 | -0.01 | -0.11% | 12.51M | 30/04 | ||
Sanlux Rubber A | 4.85 | 4.87 | 4.75 | +0.05 | +1.04% | 7.54M | 30/04 | ||
Sanquan Food A | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
Sante Cableway A | 15.29 | 15.62 | 15.13 | -0.38 | -2.42% | 8.15M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review