SZSE SME Composite (SZSME) Live

Shenzhen

Currency in CNY

11,508.04

-134.34(-1.15%)

Closed07:44:57

Day's Range

11,465.79

11,665.71

52 wk Range

7,995.14

11,994.26

SZSE SME Composite Constituents List

Real-time streaming quotes of the SZSE SME Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE SME Composite Index.

						Upside
Accelink Tech A	47.79	48.74	45.18	+7.85%	104.42M	aa.aa	06:57:00
Allwin Telecom A	7.61	8.11	7.21	-1.17%	58.24M	aa.aa	06:57:00
Andon Health A	43.30	43.76	42.98	+0.70%	10.28M	aa.aa	06:57:00
Annada Titanium A	10.90	11.08	10.85	-0.73%	2.5M	aa.aa	06:57:00
Deli Glass A	5.23	5.38	5.20	-1.13%	9.82M	aa.aa	06:56:54
Honglu Steel Con A	18.54	19.74	18.03	-6.08%	13.48M	aa.aa	06:57:00
Huilong Agri Pro A	6.32	6.39	6.29	+0.32%	17.78M	aa.aa	06:57:00
Jiangnan Chemica A	5.48	5.62	5.43	-1.62%	25.67M	aa.aa	06:57:00
Jinhe Industrial A	22.85	23.62	22.75	-2.77%	6.02M	aa.aa	06:57:00
Sierte Fertiliz A	6.35	6.44	6.32	-0.78%	12.24M	aa.aa	06:56:54
Willing New Energy	10.27	10.50	9.95	+3.74%	21.76M	aa.aa	06:57:00
Hainan Development Holdings Nanhai	11.92	12.20	11.12	+5.58%	80.37M	aa.aa	06:57:00
Baiyang Aquatic	5.95	6.02	5.89	+1.19%	7.02M	aa.aa	06:56:51
Bank Of Ningbo A	23.92	24.39	23.78	-1.69%	36.53M	aa.aa	06:57:00
Baolingbao Bio A	8.15	8.34	8.10	-0.37%	9.03M	aa.aa	06:57:00
Beijing Bdstar A	28.40	28.97	28.30	-1.97%	9.17M	aa.aa	06:57:00
Bewinner Comm A	9.03	9.68	8.91	+2.61%	216.56M	aa.aa	06:57:00
Bj Creative A	6.82	6.88	6.62	+2.25%	18.59M	aa.aa	06:57:00
Dabeinong Tech A	4.70	4.76	4.67	-0.42%	56.59M	aa.aa	06:56:57
Join-Cheer Soft A	7.75	8.12	7.68	-3.97%	76M	aa.aa	06:57:00
Kingee Culture A	2.68	2.72	2.58	+3.48%	56.27M	aa.aa	06:56:57
Bj Lier Mat A	5.14	5.39	5.11	-4.46%	106.27M	aa.aa	06:57:00
Orient Landscape A	2.07	2.11	2.05	-1.43%	46.03M	aa.aa	06:56:48
Oriental Yuhong A	13.22	13.74	13.13	-3.79%	58.94M	aa.aa	06:57:00
Beijing Sdl Technology A	7.73	7.73	7.10	+9.96%	32.77M	aa.aa	06:57:00
NAURA Technology	378.44	388.21	375.32	-2.08%	6.9M	aa.aa	06:57:00
Shengtong Print A	8.44	8.65	8.25	-0.12%	29.75M	aa.aa	06:57:00
Shiji Info Tech A	8.06	8.44	8.02	-2.42%	27.35M	aa.aa	06:56:54
Sl Pharm A	7.42	7.61	7.40	-1.72%	13.57M	aa.aa	06:56:57
Spc Environment A	4.44	4.51	4.37	+1.60%	11.17M	aa.aa	06:56:51
Bj Unistrong A	10.70	11.75	10.59	-5.64%	112.18M	aa.aa	06:57:00
Utour Travel A	8.05	8.22	7.95	-0.12%	51.4M	aa.aa	06:57:00
Beijing Wkw Automotive Parts A	4.080	4.150	4.050	-0.97%	28.14M	aa.aa	06:57:00
Beingmate A	5.26	5.45	5.17	-3.66%	133.33M	aa.aa	06:57:00
Better Life A	4.45	4.45	4.30	+4.95%	19.16M	aa.aa	06:56:39
Beyondsoft A	14.50	15.02	13.19	+6.23%	123.6M	aa.aa	06:57:00
Visionox Technology	9.98	10.34	9.80	-3.39%	48.7M	aa.aa	06:57:00
Blue Sail Medical A	5.81	5.92	5.78	+0.87%	11.07M	aa.aa	06:57:00
Bosun Tools A	7.47	7.56	7.42	+0.67%	5.89M	aa.aa	06:56:57
Brother Enterpri A	4.87	5.04	4.83	-1.62%	46.96M	aa.aa	06:56:57
BYD A	274.94	278.18	273.58	-0.57%	7.05M	aa.aa	06:57:00
C&S Paper A	7.45	7.58	7.40	-0.93%	13.26M	aa.aa	06:57:00
Cachet Pharm A	14.10	14.39	14.02	0.00%	4.41M	aa.aa	06:56:57
Mz Plastic A	3.90	3.95	3.87	-0.51%	24.95M	aa.aa	06:56:51
Canny Elevator A	7.47	7.69	7.41	-2.10%	19.62M	aa.aa	06:57:00
Castech Inc A	31.83	33.06	31.67	-3.81%	15.7M	aa.aa	06:57:00
Up Optotech A	40.36	41.34	40.01	-1.85%	5.24M	aa.aa	06:57:00
Almaden Stock A	17.65	17.97	17.53	-0.62%	2.45M	aa.aa	06:56:54
Chengzhou Nrb A	10.44	10.68	10.33	-1.97%	34.22M	aa.aa	06:57:00
Qianhong Biophar A	6.44	6.51	6.38	+0.47%	12.97M	aa.aa	06:56:57
Chengdu Hongqi Chain A	7.15	7.57	6.81	+2.14%	161.06M	aa.aa	06:57:00
Leejun Industry A	7.30	7.47	7.25	-1.22%	12.03M	aa.aa	06:57:00
Chengdu R&Bridge A	5.08	5.22	5.06	-1.36%	26.94M	aa.aa	06:57:00
Xinzhu Mach A	5.78	6.10	5.74	+0.52%	29.93M	aa.aa	06:57:00
Hunan Silver	3.900	4.030	3.870	-3.70%	95.75M	aa.aa	06:57:00
Hunan Gold Corp	17.60	18.06	17.55	-3.08%	41.67M	aa.aa	06:57:00
AVIC Jonhon Optronic Technology	38.15	39.20	37.99	-2.33%	13.81M	aa.aa	06:57:00
Cn Camc Engine A	8.63	8.81	8.61	-0.92%	11M	aa.aa	06:56:54
Cn Haisum A	10.54	10.75	10.49	-1.22%	5.38M	aa.aa	06:56:57
China Oil Hbp A	2.99	3.06	2.96	-0.33%	23.08M	aa.aa	06:56:54
China Quanjude A	13.56	14.38	13.50	-2.45%	27.13M	aa.aa	06:57:00
COSCO SHIPPING Technology	16.51	16.94	16.39	-2.19%	7.7M	aa.aa	06:57:00
Surekam A	10.66	11.04	10.55	-3.09%	41M	aa.aa	06:57:00
West Construction A	7.18	7.48	7.16	-1.91%	26.65M	aa.aa	06:57:00
China Western Power Industrial A	3.410	3.470	3.380	0.00%	31.25M	aa.aa	06:57:00
Zhonghua Geotech A	5.05	5.15	4.84	+2.23%	109.03M	aa.aa	06:57:00
Zy Tungsten A	7.06	7.15	7.02	-0.56%	17.03M	aa.aa	06:57:00
Cltg A	4.340	4.520	4.300	-1.14%	46.82M	aa.aa	06:57:00
Cnlight A	3.970	4.740	3.880	-7.89%	443.21M	aa.aa	06:57:00
Cnnc Hua Yuan A	4.62	4.72	4.59	-1.28%	46.57M	aa.aa	06:57:00
Cosmos Grp A	3.24	3.42	3.14	+4.18%	124.28M	aa.aa	06:57:00
Da An Gene A	6.33	6.45	6.27	-1.25%	24.9M	aa.aa	06:56:54
Dajin Heavy Ind A	22.55	23.50	22.19	-2.42%	13.29M	aa.aa	06:57:00
Dalian Huarui Heavy Industry A	5.22	5.25	5.16	+0.39%	23.9M	aa.aa	06:57:00
Dalian Insulator A	9.69	9.90	9.64	-0.82%	6.34M	aa.aa	06:57:00
Zhejiang Daoming Optics Chem A	8.97	9.18	8.92	-0.88%	13.69M	aa.aa	06:57:00
Dehua Tb A	12.05	12.27	11.98	-1.55%	10.71M	aa.aa	06:57:00
Der International Home Furnish A	5.64	5.64	5.15	+9.94%	38.82M	aa.aa	06:57:00
Dhc Software A	8.02	8.34	7.96	-3.02%	134.66M	aa.aa	06:57:00
Dianguang Explosion-proof Tech	8.32	8.41	8.27	0.00%	3.95M	aa.aa	06:56:57
Dfd Chemical A	12.96	13.23	12.90	-2.04%	18.8M	aa.aa	06:57:00
Dong Yi Ri Sheng Home Decoration	5.82	6.58	5.80	-5.37%	65.77M	aa.aa	06:57:00
Dongguan Kingsun Optoelectron A	3.23	3.44	3.13	-3.29%	192.84M	aa.aa	06:57:00
Dongjiang Environmental A	4.88	4.93	4.84	+0.62%	5.6M	aa.aa	06:56:48
Dymatic Chemical A	6.68	6.88	6.63	-0.45%	20.84M	aa.aa	06:56:57
East China Engr A	10.63	11.13	10.52	-4.06%	12.04M	aa.aa	06:57:00
Eastcompeace A	10.91	11.28	10.87	-2.50%	17.98M	aa.aa	06:57:00
Elec-Tech Int A	2.100	2.150	2.070	+0.48%	21.15M	aa.aa	06:57:00
Eternal Asia A	5.14	5.31	5.10	-2.28%	56.77M	aa.aa	06:57:00
Focus Tech A	46.16	47.50	44.05	+1.34%	19.67M	aa.aa	06:57:00
Nationstar A	9.05	9.25	8.95	-1.31%	24.58M	aa.aa	06:57:00
Saturday Shoes A	9.20	9.20	8.81	+10.05%	96.07M	aa.aa	06:57:00
Hubei NengTer Tech	2.950	2.990	2.930	-0.34%	49.26M	aa.aa	06:57:00
Fujian Jinsen Forestry A	10.07	10.40	9.97	+1.00%	7.01M	aa.aa	06:56:51
Fujian Longzhou Transportation A	5.59	5.92	5.55	-2.95%	68.57M	aa.aa	06:57:00
Minfa Aluminium A	3.50	3.54	3.47	+0.87%	15.33M	aa.aa	06:56:48
Fj Nanping Sun A	5.85	5.95	5.83	0.00%	8.97M	aa.aa	06:57:00
Rongji Software A	7.77	8.30	7.65	-6.84%	106.03M	aa.aa	06:57:00
Septwolves Ind A	7.20	7.42	7.16	-0.96%	24.83M	aa.aa	06:57:00
Fujian Snowman A	9.56	9.56	9.13	+10.01%	55.68M	aa.aa	06:57:00
Fj Sunner Deve A	15.00	15.43	14.94	-2.34%	12.03M	aa.aa	06:57:00
Cetc Potevio Science Tech	22.26	22.85	22.00	-2.28%	10.06M	aa.aa	06:57:00
Glodon Software A	12.66	13.84	12.58	-7.52%	111.99M	aa.aa	06:57:00
Goertek A	26.06	27.05	25.85	-2.36%	96.57M	aa.aa	06:57:00
Goldcup Elec A	9.94	10.15	9.91	-0.60%	10.45M	aa.aa	06:57:00
Goldenmax International Tech A	8.45	8.59	8.38	-0.59%	5.42M	aa.aa	06:56:54
Goldlok Toys A	4.55	4.91	4.52	-7.14%	174.74M	aa.aa	06:57:00
Greatoo A	6.750	7.290	6.750	-10.00%	576.85M	aa.aa	06:57:00
Guangbo Group A	14.72	16.67	14.72	-2.84%	147.87M	aa.aa	06:57:00
Gd Advertising A	11.55	13.12	11.22	-5.56%	724.61M	aa.aa	06:57:00
Alpha Animation A	11.76	12.97	11.50	-0.68%	328.66M	aa.aa	06:57:00
Chant Group A	4.95	5.01	4.90	+0.20%	8.31M	aa.aa	06:56:51
Gd Chj Industry A	5.87	6.05	5.79	-0.17%	35.37M	aa.aa	06:57:00
Guangdong Delian Group A	4.92	4.97	4.90	+0.41%	10.63M	aa.aa	06:57:00
Dongfang Precisn A	11.31	11.75	11.22	-2.84%	116M	aa.aa	06:57:00
Guangdong Guangzhou Daily Media	7.60	8.73	7.31	-4.28%	232.43M	aa.aa	06:57:00
Haid Group A	48.69	49.90	48.30	-1.36%	8.26M	aa.aa	06:57:00
Guangdong Homa Appliances A	11.06	11.36	10.99	-2.12%	14.21M	aa.aa	06:57:00
Guangdong Hongda Blasting A	27.97	28.60	27.79	-0.99%	4.82M	aa.aa	06:56:57
Gd Hongtu Tech A	12.74	12.94	12.67	-1.09%	5.88M	aa.aa	06:56:57
Guosheng Financial Holding	17.23	18.15	17.23	-9.98%	105.46M	aa.aa	06:57:00
Jialong Food A	3.130	3.300	2.890	+3.99%	113.31M	aa.aa	06:57:00
Jiaying Pharma A	8.61	9.30	8.42	-3.91%	30.36M	aa.aa	06:56:57
Gd Jingyi Metal A	7.95	8.25	7.86	+0.76%	8.57M	aa.aa	06:57:00
Topsec Technologies	7.43	7.72	7.35	+2.20%	87.68M	aa.aa	06:57:00
Gd Hydropower A	3.92	3.98	3.89	-0.76%	21.87M	aa.aa	06:56:54
Orient Zirconic A	8.32	8.60	8.27	-3.48%	49.77M	aa.aa	06:57:00
Qunxing Toys A	7.50	8.07	7.38	-6.13%	44.25M	aa.aa	06:57:00
Infund Holding	2.01	2.01	1.93	+5.24%	20.33M	aa.aa	06:56:27
Shenglu Telecom A	7.39	7.52	7.34	-0.94%	24.07M	aa.aa	06:57:00
Shirongzhaoye A	7.69	8.44	7.69	-9.95%	43.94M	aa.aa	06:57:00
Guangdong Sunwill Pre Plastic A	6.62	6.83	6.57	-3.50%	21.17M	aa.aa	06:57:00
Tapai Group A	7.64	7.73	7.62	-0.13%	8.75M	aa.aa	06:56:57
Vanward New Elec A	10.38	10.62	10.27	-1.14%	6.69M	aa.aa	06:56:51
Shenzhen Chengxin Lithium	15.03	15.44	14.91	-2.47%	13.29M	aa.aa	06:57:00
Guangdong Xinbao A	14.87	15.07	14.76	-0.60%	6.67M	aa.aa	06:57:00
Guangdong Yantang Dairy	17.78	18.20	17.70	-1.44%	3.19M	aa.aa	06:56:57
Zhongsheng Pharm A	12.83	13.03	12.80	-1.00%	13.7M	aa.aa	06:56:57
Guangzheng Steel A	4.59	4.69	4.55	-0.86%	13.72M	aa.aa	06:56:57
Modern Avenue	1.32	1.43	1.31	0.00%	0	aa.aa	08/11
Echom Sci&Tech A	6.22	6.35	6.19	-0.64%	7.7M	aa.aa	06:57:00
Gz Grandbuy A	8.22	8.76	7.96	+3.27%	115.69M	aa.aa	06:57:00
Haige Communicat A	12.03	12.28	11.96	-1.47%	36.42M	aa.aa	06:57:00
Kingteller Tech A	5.92	6.04	5.70	+2.07%	121.08M	aa.aa	06:57:00
Guangzhou Pearl River Piano A	5.71	5.89	5.66	-0.52%	10.28M	aa.aa	06:57:00
Gz Seagull A	3.60	3.64	3.57	+0.56%	12.41M	aa.aa	06:57:00
Gz Tech-Long A	10.55	11.14	10.49	-4.61%	18.57M	aa.aa	06:57:00
Tinci Materials A	21.28	22.30	21.13	-3.84%	34.01M	aa.aa	06:57:00
Zhiguang Elec A	6.89	7.04	6.80	+1.03%	16.81M	aa.aa	06:57:00
Zhujiang Brewery A	9.52	9.78	9.49	-2.16%	12.17M	aa.aa	06:56:57
Oriental Times Media	7.220	8.490	7.220	-9.98%	519.68M	aa.aa	06:57:00
Layn Natural A	8.31	8.47	8.27	-0.95%	16.77M	aa.aa	06:56:54
Guilin Sanjin A	14.90	15.15	14.82	+0.20%	2.67M	aa.aa	06:56:57
Bailing Pharm A	3.99	4.02	3.97	0.00%	15.62M	aa.aa	06:56:57
Poly Union Chemical Holding	8.95	9.14	8.90	-1.54%	8.7M	aa.aa	06:57:00
Qianyuan Power A	15.54	15.61	15.27	+1.57%	5.09M	aa.aa	06:56:57
Space Appliance A	53.92	56.87	53.70	-5.25%	4.55M	aa.aa	06:57:00
Xinbang Pharm A	4.33	4.50	4.31	-1.14%	39.8M	aa.aa	06:57:00
Guoguang Elec A	19.81	21.93	19.80	-9.96%	148.39M	aa.aa	06:57:00
Guomai Tech A	8.60	8.85	8.56	-0.81%	34.22M	aa.aa	06:57:00
Ruize Material A	4.14	4.28	3.79	+2.48%	181.48M	aa.aa	06:57:00
Strait Shipping A	7.13	7.29	7.09	+1.42%	57.53M	aa.aa	06:57:00
Haining Leather A	5.20	5.37	5.15	+0.78%	75.14M	aa.aa	06:57:00
Haixin Foods A	6.68	7.05	5.96	+4.21%	193.3M	aa.aa	06:57:00
Binjiang Re A	8.52	8.91	8.47	-3.84%	44.9M	aa.aa	06:57:00
Xizi Clean Energy Equipment Manufacturing	11.48	11.69	11.48	-1.12%	3.43M	aa.aa	06:56:57
Great Star Ind A	27.85	29.00	27.63	-3.06%	11.53M	aa.aa	06:57:00
Hz Hangyang A	23.20	24.49	23.03	-5.07%	11.31M	aa.aa	06:57:00
Hik Vision Digi A	30.41	31.08	30.18	-1.30%	39.76M	aa.aa	06:56:57
Robam Appliances A	22.73	23.03	22.64	-0.96%	5.41M	aa.aa	06:56:51
Zhongheng Elec A	8.08	9.11	8.07	-5.16%	53.67M	aa.aa	06:57:00
Han'S Laser Tech A	25.76	26.17	25.60	-1.30%	19.11M	aa.aa	06:57:00
Hanwang Tech A	26.38	27.50	26.08	-4.59%	32.95M	aa.aa	06:57:00
Haoxiangni A	7.79	8.16	7.72	-4.88%	37.27M	aa.aa	06:56:57
Harbin Boshi Automation A	17.53	18.65	17.41	-4.99%	42.25M	aa.aa	06:57:00
Focus Media Information Technology	6.91	7.08	6.88	-0.58%	141.99M	aa.aa	06:56:57
Hefei Meiya Optoelectronic Tec A	15.26	15.68	15.12	-2.05%	8.42M	aa.aa	06:57:00
Hefei Urban Cons A	8.19	8.29	7.91	+0.12%	30.17M	aa.aa	06:57:00
LianChuang Electronic Technology	10.15	10.55	10.06	-4.06%	44.59M	aa.aa	06:57:00
LB	17.70	18.00	17.58	-1.17%	17.2M	aa.aa	06:57:00
Hengxing Tech A	3.12	3.15	3.09	0.00%	23.86M	aa.aa	06:56:51
Huaying Agri A	3.26	3.26	2.98	+10.14%	129.8M	aa.aa	06:57:00
Feilong Auto Components	11.93	12.26	11.82	-2.93%	20.49M	aa.aa	06:57:00
Senyuan Electric A	4.99	5.06	4.90	+0.81%	21.41M	aa.aa	06:57:00
Splendor Sci&Tec A	10.72	11.20	10.58	-3.42%	33.03M	aa.aa	06:57:00
Tong Da Cable A	6.87	7.10	6.84	+1.48%	20.34M	aa.aa	06:56:57
Hengbao A	7.78	8.03	7.70	-2.51%	18.6M	aa.aa	06:57:00
Dmegc Magnetics A	13.34	13.45	13.27	-0.89%	11.2M	aa.aa	06:57:00
New Journey Health Tech	3.120	3.170	3.030	+5.05%	195.25M	aa.aa	06:57:00
Hl Corp A	6.56	6.56	6.02	+10.07%	23.43M	aa.aa	06:56:57
Hollyland China Electronics Tech	13.99	14.78	13.90	+0.79%	11.81M	aa.aa	06:57:00
Hongbo Printing A	15.99	16.83	15.81	-3.96%	60.48M	aa.aa	06:57:00
Hongda High-Tech A	11.64	11.89	11.61	0.00%	4.01M	aa.aa	06:56:51
Hongrun Const A	4.83	4.92	4.80	-1.43%	16.63M	aa.aa	06:57:00
Huafu Melange A	5.49	5.49	5.21	+4.57%	82.99M	aa.aa	06:57:00
Huaiji Dengyun Auto-parts	16.69	17.28	16.54	-4.14%	3.99M	aa.aa	06:57:00
Hualan Biolog A	17.11	17.12	16.93	+0.47%	9.07M	aa.aa	06:57:00
Huangshan Novel A	10.45	10.59	10.40	0.00%	3.61M	aa.aa	06:56:57
Huapont Life Sciences	4.79	4.87	4.77	+0.21%	19.89M	aa.aa	06:57:00
Huasi Group A	4.84	4.92	4.78	+0.21%	13.65M	aa.aa	06:57:00
Guochuang Hitech A	3.78	3.90	3.56	+3.28%	75.67M	aa.aa	06:57:00
Yichang Trnsport A	5.79	5.95	5.74	+1.76%	34.68M	aa.aa	06:57:00
Cn Eagle Electro A	9.28	9.58	9.22	-2.62%	34.15M	aa.aa	06:57:00
Boyun New Mat A	7.54	7.80	7.43	+0.27%	17.19M	aa.aa	06:57:00
Changgao Group A	7.75	7.92	7.73	-0.90%	12.02M	aa.aa	06:57:00
Hunan Friendship&Apolo A	4.92	4.92	4.92	+10.07%	1.82M	aa.aa	06:56:54
Hansen Pharm A	6.60	6.75	6.58	-0.30%	7.07M	aa.aa	06:56:42
Kaimeite Gases A	7.09	7.23	7.06	-1.12%	10.41M	aa.aa	06:56:57
Hunan Mendale A	3.28	3.37	3.26	-0.30%	17.01M	aa.aa	06:57:00
Nanling Ind A	12.81	13.20	12.70	-2.14%	10.58M	aa.aa	06:56:48
Huolinhe Coal A	20.29	20.73	20.06	-0.39%	19.6M	aa.aa	06:56:54
Hytera Communica A	17.88	17.88	15.98	+10.03%	298.46M	aa.aa	06:57:00
Iflytek A	50.54	51.50	50.21	-0.84%	46.15M	aa.aa	06:57:00
Integrated Ele A	8.00	8.31	7.90	+2.30%	56.74M	aa.aa	06:57:00
Invengo A	7.12	7.17	6.56	+5.95%	92.84M	aa.aa	06:57:00
Jiajia Food A	5.42	5.42	5.11	+5.04%	17.26M	aa.aa	06:56:18
Jiangsu Alcha A	4.19	4.27	4.17	-0.48%	16.73M	aa.aa	06:56:57
Asia-Pacific Tech A	6.53	6.59	6.30	+2.19%	23.41M	aa.aa	06:57:00
Aucksun A	10.27	10.51	10.22	-2.28%	39.71M	aa.aa	06:57:00
Changbao Steel A	5.38	5.44	5.36	+0.37%	9.72M	aa.aa	06:56:57
Beijing LeiKe Defense Tech	4.96	5.10	4.93	-1.98%	32.04M	aa.aa	06:56:57
Changqing Chem A	5.59	5.65	5.53	+1.45%	5.74M	aa.aa	06:57:00
Jiangsu Dagang A	16.10	16.60	15.89	-3.25%	36.76M	aa.aa	06:57:00
Gotion High tech	21.63	22.18	21.51	-2.61%	24.23M	aa.aa	06:57:00
JC Finance Tax Interconnect Holdings	11.43	12.38	11.43	-10.00%	178.55M	aa.aa	06:57:00
Jiangsu Guotai A	7.62	7.79	7.58	-0.78%	16.5M	aa.aa	06:56:57
Huachang Chem A	8.02	8.10	7.98	-0.25%	12.41M	aa.aa	06:57:00
Huifeng Agrochem A	2.570	2.670	2.490	+2.80%	97.56M	aa.aa	06:56:57
Jiangsu Jiuding A	6.57	6.69	6.05	+8.06%	54.37M	aa.aa	06:57:00
Aotecar New Energy Technology	3.230	3.300	3.210	-0.92%	70.7M	aa.aa	06:57:00
Kuangda Technology	5.940	6.290	5.870	-3.73%	69.66M	aa.aa	06:57:00
Lanfeng Chemical A	5.97	6.10	5.88	-1.65%	12.67M	aa.aa	06:57:00
Lianfa Textile A	8.30	8.39	8.24	+0.97%	7.12M	aa.aa	06:56:57
Nanfang Bearing A	14.67	15.70	14.57	-5.48%	38.38M	aa.aa	06:57:00
Nhwa Pharma A	24.60	25.45	24.52	-3.15%	10.03M	aa.aa	06:56:51
Rainbow Heavy A	5.42	5.56	5.37	-0.73%	13.63M	aa.aa	06:57:00
Jiangsu Shagang A	6.98	7.67	6.98	-10.05%	146.1M	aa.aa	06:56:57
Shentong Valve A	12.60	12.82	12.44	+1.12%	8.9M	aa.aa	06:57:00
Shuangxing Matrl A	6.13	6.26	6.09	-1.45%	18.35M	aa.aa	06:56:54
Tongda Power A	16.29	17.47	16.00	-0.06%	42.82M	aa.aa	06:57:00
Tongding Interconnection Info	4.85	4.90	4.80	+0.21%	17.38M	aa.aa	06:56:57
Tongrun Equipment A	12.78	13.08	12.70	-1.39%	5.4M	aa.aa	06:57:00
NanJi ECommerce	5.42	5.61	5.07	+6.28%	362.63M	aa.aa	06:57:00
Yanghe Brewery A	83.70	84.13	83.08	-0.27%	6.99M	aa.aa	06:57:00
Yawei Machine A	9.87	10.09	9.80	-1.20%	31.49M	aa.aa	06:57:00
Yin He Elec A	6.81	7.05	6.76	-3.81%	87.82M	aa.aa	06:57:00
Yoke Technology A	59.63	61.50	59.41	-3.32%	8.36M	aa.aa	06:57:00
Yuyue Medical A	35.30	36.56	34.86	-0.70%	12.94M	aa.aa	06:57:00
Zhongchao Cable A	3.120	3.180	3.060	-0.32%	62.33M	aa.aa	06:57:00
Ganfeng Lithium A	37.28	38.41	37.03	-2.46%	26.61M	aa.aa	06:57:00
Hengda Hi Tech A	6.43	6.61	6.37	-1.08%	19.41M	aa.aa	06:56:57
Jiangxi Huangshanghuang Food A	10.71	11.26	10.50	-2.73%	28.44M	aa.aa	06:57:00
Jx Sp Elec Motor A	8.11	8.29	8.07	-1.58%	33.57M	aa.aa	06:57:00
Zhongnanhong Culture	2.800	2.870	2.730	+0.72%	102.7M	aa.aa	06:57:00
Yisheng Pharma A	7.86	8.02	7.79	+0.77%	6.6M	aa.aa	06:57:00
Liyuan Precision A	2.330	2.420	2.220	+4.96%	385.09M	aa.aa	06:57:00
Whole Shine Medical Tech	3.53	3.64	3.50	-2.22%	42.73M	aa.aa	06:57:00
Jinhe Biotechnology A	4.86	4.96	4.84	0.00%	12.61M	aa.aa	06:56:54
Jinzi Ham A	5.08	5.19	5.04	-0.98%	30.36M	aa.aa	06:56:54
Joyoung A	11.38	11.62	11.30	-1.04%	7.1M	aa.aa	06:57:00
Lingyi iTech Guangdong	8.79	9.02	8.72	-3.51%	184M	aa.aa	06:57:00
Juli Sling A	3.84	3.92	3.82	0.00%	16.38M	aa.aa	06:57:00
Chen Ke Ming Food Manufacturing	11.02	11.38	10.95	-2.74%	29.26M	aa.aa	06:57:00
Kennede Electronics Mfg	8.36	8.63	8.30	-1.53%	21.76M	aa.aa	06:57:00
Kingenta Eco A	2.400	2.450	2.310	+2.13%	205M	aa.aa	06:57:00
Lancy A	19.06	19.75	18.95	-2.90%	19.83M	aa.aa	06:57:00
Lanzhou Foci Pharmaceutical A	8.39	8.51	8.37	-0.47%	5.63M	aa.aa	06:56:57
Leo Group A	3.95	4.16	3.91	-3.89%	875.15M	aa.aa	06:57:00
Letong Chemical A	13.13	14.01	12.94	+2.42%	9.82M	aa.aa	06:57:00
Lianhe Chem Tech A	5.87	6.02	5.83	-2.17%	24.2M	aa.aa	06:57:00
Costar Co	22.00	22.66	21.79	-2.35%	6.26M	aa.aa	06:57:00
Lier Chemical A	8.73	8.85	8.67	-0.11%	6.6M	aa.aa	06:56:57
Lijiang Tourism A	9.79	10.06	9.73	+0.31%	49.45M	aa.aa	06:57:00
Linzhou Mach A	4.450	4.490	4.410	-0.22%	19.37M	aa.aa	06:57:00
Shandong Hongchuang Aluminum Industry Holding	8.10	8.30	7.81	+3.19%	52.75M	aa.aa	06:57:00
Luolai Textile A	8.56	8.84	8.52	-2.40%	8.11M	aa.aa	06:56:45
Sinomach Precision Industry	14.52	15.23	14.33	-4.91%	32.13M	aa.aa	06:57:00
North Glass Tech A	4.480	4.540	4.450	-0.67%	17.69M	aa.aa	06:57:00
Youngy Co	34.86	35.77	34.66	-2.65%	6.23M	aa.aa	06:57:00
Luxshare Precision A	39.77	40.66	39.65	-2.00%	51.88M	aa.aa	06:57:00
S.F. Holding Co	40.18	41.51	40.00	-3.27%	24.78M	aa.aa	06:57:00
Maiquer Group A	10.09	10.57	9.90	-2.98%	21.68M	aa.aa	06:57:00
Mesnac A	8.42	8.59	8.37	-1.41%	19.77M	aa.aa	06:57:00
Moso Power Supply Tec A	9.21	9.39	9.16	+0.22%	11.38M	aa.aa	06:57:00
Muyuan Foodstuff A	39.93	40.52	39.72	-1.02%	23.8M	aa.aa	06:57:00
Hongbaoli A	4.79	4.87	4.75	-0.42%	27.76M	aa.aa	06:57:00
Nanjing Port A	6.91	7.06	6.85	-0.43%	9.89M	aa.aa	06:56:45
Sciyon Automatic A	19.71	19.96	19.52	-0.46%	4.04M	aa.aa	06:57:00
Xinlian Elec A	4.62	4.75	4.59	-1.49%	17.06M	aa.aa	06:56:57
Baowu Magnesium Tech	12.17	12.67	12.07	-3.49%	36.96M	aa.aa	06:57:00
TongFu Microelectronics	28.49	29.24	28.40	-2.26%	53.6M	aa.aa	06:57:00
Jianghai Capacitor A	16.31	16.61	16.26	-1.57%	12.36M	aa.aa	06:57:00
Jinghua Pharm A	8.43	8.58	8.38	+0.12%	18.3M	aa.aa	06:57:00
Navinfo A	9.74	9.97	9.69	-2.40%	54.9M	aa.aa	06:57:00
Net263 A	6.42	6.70	6.38	-4.46%	163.5M	aa.aa	06:57:00
New Hua Du A	7.30	7.65	7.24	-0.68%	36.11M	aa.aa	06:57:00
Ningbo Donly A	5.78	5.88	5.71	-0.86%	14.71M	aa.aa	06:56:51
Ningbo Huaxiang A	13.01	13.14	12.95	-1.14%	7.98M	aa.aa	06:57:00
Kangqiang Elect A	14.41	14.77	14.30	-1.84%	10.99M	aa.aa	06:57:00
Ligong Tech A	13.30	13.45	13.25	+0.23%	3.46M	aa.aa	06:56:57
Ningbo Tech A	3.07	3.11	3.05	-1.29%	23.4M	aa.aa	06:57:00
YUNDA Holding	7.83	7.98	7.79	-1.39%	24.49M	aa.aa	06:56:57
Qinglong Pipes A	12.87	13.10	12.79	-1.76%	15.67M	aa.aa	06:57:00
Ocean’s King Lighting	6.03	6.10	5.91	+0.84%	6.71M	aa.aa	06:56:45
Org Packaging A	5.97	6.10	5.90	+2.05%	63.38M	aa.aa	06:57:00
Oriental Energy A	9.44	9.64	9.39	+0.21%	9.11M	aa.aa	06:57:00
Palm Landscape A	2.66	2.73	2.61	+0.76%	62.8M	aa.aa	06:57:00
Py Refractories A	5.29	5.51	5.20	-4.34%	38.51M	aa.aa	06:57:00
Yongan Pharm A	8.84	9.05	8.79	-0.34%	3.55M	aa.aa	06:57:00
Chacha Food	31.74	32.49	31.60	-1.86%	8.16M	aa.aa	06:57:00
Qifeng Material A	10.54	10.99	10.49	-3.48%	7.51M	aa.aa	06:57:00
Qiming Info Tech A	21.98	22.88	21.77	-2.31%	21.56M	aa.aa	06:57:00
East Steel Tower A	7.56	7.63	7.49	0.00%	9.75M	aa.aa	06:56:57
HyUnion Holding	6.70	6.85	6.63	-1.90%	25.04M	aa.aa	06:57:00
Hanhe Cable A	3.56	3.62	3.54	0.00%	19.58M	aa.aa	06:57:00
Qd Kingking A	7.10	7.20	6.76	+1.43%	80.89M	aa.aa	06:57:00
Qinghai Huzhu Barley Wine A	11.99	12.22	11.70	-1.88%	26.7M	aa.aa	06:57:00
JA Solar Technology	15.01	15.51	14.95	-2.85%	46.86M	aa.aa	06:57:00
Rainbow Store A	6.02	6.15	5.89	+3.08%	78.49M	aa.aa	06:57:00
Renrenle A	6.23	6.23	6.08	+5.06%	7.61M	aa.aa	06:54:21
Risesun Real Est A	2.20	2.25	2.18	0.00%	186.51M	aa.aa	06:57:00
Rongsheng A	9.31	9.54	9.28	-2.00%	22.2M	aa.aa	06:56:54
Ruitai Mat Tech A	11.38	11.54	11.32	-0.35%	3.54M	aa.aa	06:56:57
Jiangsu Guoxin	7.91	7.96	7.85	+1.02%	20.53M	aa.aa	06:57:00
San Bian Tech A	11.71	12.15	11.56	-2.25%	13.43M	aa.aa	06:57:00
Sanlux Rubber A	4.87	4.95	4.85	-0.82%	10.14M	aa.aa	06:56:45
Sanquan Food A	12.75	12.98	12.68	-1.09%	15.13M	aa.aa	06:57:00
Sansteel Mg A	3.46	3.59	3.43	-3.35%	48.56M	aa.aa	06:57:00
Shaanxi Gas A	8.29	8.39	8.11	+1.59%	15.18M	aa.aa	06:57:00
Xinghua Chem A	3.69	3.76	3.67	0.00%	8.83M	aa.aa	06:56:57
Delisi Food A	5.10	5.20	5.06	-0.20%	16.31M	aa.aa	06:56:57
Sun Paper A	14.48	14.62	14.30	-0.34%	13.87M	aa.aa	06:56:57
Denghai Seeds A	10.41	10.48	10.33	+0.10%	12.67M	aa.aa	06:57:00
Shandong Gettop Acoustic A	13.50	14.05	13.41	-2.74%	11.98M	aa.aa	06:57:00
Himile Mechanicl A	43.35	44.47	43.15	-0.35%	3.9M	aa.aa	06:57:00
Humon Smelting A	10.63	10.74	10.60	-0.65%	10.07M	aa.aa	06:57:00
Shandong Ruyi A	7.91	8.38	7.61	+0.13%	59.44M	aa.aa	06:57:00
Shandong Lipeng A	3.580	3.710	3.560	-2.45%	52.03M	aa.aa	06:57:00
Shandong Longda Meat Foodstuff	7.52	7.60	7.46	-0.53%	11.61M	aa.aa	06:57:00
Longji Machinery A	7.23	7.35	7.19	-1.23%	9.37M	aa.aa	06:57:00
Shandong Longquan Pipeline Eng A	5.14	5.20	5.10	-0.39%	11.75M	aa.aa	06:57:00
Shandong Luyang A	12.98	13.17	12.93	+1.09%	4.03M	aa.aa	06:57:00
Minhe Animal A	10.18	10.47	10.11	-1.55%	6.16M	aa.aa	06:56:57
Shandong Mining A	4.240	4.500	4.200	-4.51%	248.98M	aa.aa	06:57:00
Molong Machi A	2.88	3.04	2.87	-0.69%	15.62M	aa.aa	06:57:00
New Beiyang It A	7.39	7.62	7.33	-1.47%	31.16M	aa.aa	06:57:00
Oriental Ocean A	4.19	4.19	3.79	+9.97%	107.26M	aa.aa	06:56:57
Polymer Biochem A	4.87	4.97	4.84	+0.41%	12.63M	aa.aa	06:56:45
Realcan Pharm A	3.45	3.53	3.42	-0.58%	51.8M	aa.aa	06:57:00
Sacred Sun Power A	8.44	8.67	8.38	-1.75%	18.89M	aa.aa	06:56:57
Sunway Engine A	8.94	9.03	8.55	+2.40%	85.06M	aa.aa	06:57:00
Shandong Weida A	10.26	10.45	10.13	-0.87%	11.79M	aa.aa	06:57:00
Wohua Pharm A	5.42	5.53	5.40	-0.73%	6.06M	aa.aa	06:56:51
Xingmin Wheel A	7.63	7.86	7.60	-1.68%	32.66M	aa.aa	06:57:00
Yisheng Poultry A	10.32	10.59	10.26	-0.29%	13.07M	aa.aa	06:57:00
Zhangqiu Blower A	10.35	10.58	10.24	-1.24%	14.84M	aa.aa	06:57:00
Shanghai Bairun A	27.21	28.60	27.06	-3.68%	12.68M	aa.aa	06:57:00
Sh Challenge A	3.16	3.21	3.06	+2.27%	71.28M	aa.aa	06:57:00
Everjoy Health	4.65	4.65	4.65	+9.93%	28.81M	aa.aa	06:57:00
Shanghai Hanbell A	19.56	19.78	19.37	-0.76%	6.56M	aa.aa	06:57:00
Shanghai 2345 Network Holding	4.72	4.76	4.46	+4.43%	570.23M	aa.aa	06:57:00
Shanghai Kangda New Materials A	10.72	11.05	10.58	-4.46%	34.3M	aa.aa	06:57:00
Kehua Bio-Engine A	7.04	7.17	7.00	+0.57%	7.84M	aa.aa	06:57:00
Liangxin Electri A	7.01	7.16	6.97	-0.99%	14.25M	aa.aa	06:57:00
Luxin Packing A	3.67	3.75	3.65	-1.08%	26.45M	aa.aa	06:57:00
Metersbonwe A	2.930	3.070	2.770	+3.17%	613.75M	aa.aa	06:57:00
Sh Morn Elec A	7.30	7.51	7.24	-1.48%	13.65M	aa.aa	06:57:00
Raas Blood A	7.42	7.53	7.39	-1.07%	52.67M	aa.aa	06:57:00
Shanghai Sk A	5.91	6.05	5.86	-1.50%	14.47M	aa.aa	06:56:54
Step Electric A	10.49	11.05	10.41	-5.15%	50.84M	aa.aa	06:57:00
Sh Welltech Auto A	14.59	15.71	14.35	-6.59%	10.37M	aa.aa	06:57:00
Sh Xinpeng A	6.08	6.27	6.01	+1.50%	21.03M	aa.aa	06:56:57
Xujiahui Commerc A	10.75	11.27	10.69	+0.75%	52.48M	aa.aa	06:57:00
Shanghai Yaoji Playing Card A	33.44	34.80	32.31	-2.17%	18.93M	aa.aa	06:57:00
Zhezhong Cons A	9.95	10.19	9.86	-0.50%	2.75M	aa.aa	06:57:00
Global Top E Commerce	5.71	5.87	5.21	+4.58%	413.18M	aa.aa	06:57:00
Shanxi Security A	6.61	6.69	6.57	-0.75%	30.42M	aa.aa	06:56:54
Tond Chemical A	5.72	5.80	5.69	-0.69%	5.04M	aa.aa	06:56:57
Bauing Decoration A	3.36	3.55	3.35	-3.45%	59.11M	aa.aa	06:57:00
Shenke Slide Bearing A	11.98	12.51	11.75	+1.35%	9.98M	aa.aa	06:57:00
Shenyang Brilliant Elevator A	4.73	5.08	4.68	-6.89%	122.69M	aa.aa	06:57:00
Shenyang Cuihua Jewelry	10.32	10.44	10.22	-0.39%	8.55M	aa.aa	06:56:57
Shenzhen Aisidi A	14.14	15.18	14.08	-6.23%	87.67M	aa.aa	06:57:00
Aoto Electronics A	7.56	8.03	7.47	-5.74%	71.99M	aa.aa	06:57:00
Auto Elec Power A	12.27	12.33	11.71	+4.78%	22.41M	aa.aa	06:57:00
Batian Ecotypic A	8.79	8.85	8.46	+2.09%	18.71M	aa.aa	06:57:00
Sz Beauty Star A	8.91	9.09	8.88	-0.89%	22.45M	aa.aa	06:57:00
Shenzhen Center Power	13.60	14.01	13.52	-0.80%	6.74M	aa.aa	06:57:00
Clou Elect A	5.13	5.20	4.92	+4.48%	88.8M	aa.aa	06:57:00
Comix Group A	9.28	9.45	8.82	+6.54%	105.04M	aa.aa	06:57:00
Sz Coship Elect A	5.84	6.30	5.84	-5.04%	14.89M	aa.aa	06:57:00
Das Intellitech A	4.21	4.54	4.18	-5.18%	240.44M	aa.aa	06:57:00
Deren Electronic A	8.16	8.33	8.00	+0.12%	31.99M	aa.aa	06:57:00
Circuit Tech A	11.92	12.30	11.44	+4.11%	122.38M	aa.aa	06:57:00
Shenzhen Feima A	2.730	2.730	2.450	+10.08%	177.11M	aa.aa	06:56:57
Shenzhen Fenda Technology A	7.80	8.47	7.78	-9.72%	400.39M	aa.aa	06:57:00
Fuanna A	9.28	9.73	9.18	-1.59%	13M	aa.aa	06:57:00
Glory Med A	3.89	3.94	3.81	+2.91%	32.26M	aa.aa	06:57:00
Grandland Group A	2.53	2.64	2.51	-0.78%	95.55M	aa.aa	06:57:00
GEM	6.69	6.82	6.66	-1.62%	81.14M	aa.aa	06:57:00
Shenzhen H&T A	20.72	22.25	20.50	-5.39%	257.18M	aa.aa	06:57:00
Haoningda Meters A	4.260	4.340	4.160	+1.67%	37.28M	aa.aa	06:57:00
Hepalink Pharm A	11.32	11.41	11.18	+1.16%	7.21M	aa.aa	06:56:48
Invt Elec A	7.53	7.69	7.48	-1.57%	20.28M	aa.aa	06:57:00
Jieshun Sci&Tech A	8.97	9.40	8.90	-0.99%	19.97M	aa.aa	06:57:00
Jinjia Printing A	4.80	4.88	4.77	-0.62%	16.57M	aa.aa	06:56:57
Jinxinnong Feed A	4.57	4.64	4.53	-0.65%	23.57M	aa.aa	06:57:00
Jilin Asia Link Tech Dev	3.70	3.75	3.61	+2.21%	14.67M	aa.aa	06:56:57
Kstar Science A	19.10	19.73	18.98	-2.60%	9.18M	aa.aa	06:57:00
Laibao Hi Tech A	10.83	11.03	10.73	-1.72%	15.23M	aa.aa	06:57:00
Shenzhen Mason Technologies A	13.67	14.18	13.51	-3.73%	45.12M	aa.aa	06:57:00
Shenzhen Mtc A	5.16	5.26	5.12	-1.71%	53.59M	aa.aa	06:57:00
Shenzhen Mys A	3.99	4.08	3.96	-1.72%	37.91M	aa.aa	06:56:54
Noposion Agro A	11.27	11.47	11.01	-0.88%	21.83M	aa.aa	06:56:54
O-Film Tech A	13.01	13.36	12.91	-2.77%	186.05M	aa.aa	06:57:00
Shenzhen Prince New Materials	10.19	10.41	10.13	-0.39%	10.33M	aa.aa	06:56:57
Ruihe Decoration A	4.41	4.68	4.34	+1.38%	18.32M	aa.aa	06:56:57
Salubris Pharm A	33.05	33.89	32.56	-2.71%	6.38M	aa.aa	06:57:00
Sz Sunlord Elec A	30.90	31.98	30.79	-2.59%	12M	aa.aa	06:57:00
Sunyes Elec A	3.96	4.12	3.93	-3.18%	23.51M	aa.aa	06:57:00
Shenzhen Terca A	12.44	12.86	12.35	-2.66%	14.45M	aa.aa	06:56:57
Sz Topband A	13.61	14.37	13.50	-4.16%	100.11M	aa.aa	06:57:00
Topraysolar A	3.83	3.91	3.81	-1.03%	17.86M	aa.aa	06:57:00
Shenzhen Topway A	10.46	11.14	10.17	-1.23%	45.51M	aa.aa	06:57:00
Sz Woer A	22.67	22.67	21.05	+9.99%	138.69M	aa.aa	06:57:00
World Union Prop A	3.39	3.46	3.36	0.00%	66.45M	aa.aa	06:57:00
Sz Zowee Tech A	7.59	8.66	7.43	-8.11%	169.12M	aa.aa	06:57:00
Yiling Pharma A	16.57	17.48	16.48	-4.11%	47.69M	aa.aa	06:57:00
Jikai Equipment	6.41	6.55	6.34	-1.54%	6.16M	aa.aa	06:57:00
Tianshan Aluminum	8.44	8.52	8.30	+1.08%	54.1M	aa.aa	06:57:00
Chengdu Wintrue Holding	8.24	8.28	8.19	0.00%	10.63M	aa.aa	06:57:00
Sichuan Chengfei A	17.34	17.66	17.20	-0.74%	2.81M	aa.aa	06:57:00
Sichuan Crun A	10.06	10.37	9.94	-0.20%	30.64M	aa.aa	06:57:00
RongFa Nuclear Equipment	5.27	5.37	5.17	+1.74%	56.97M	aa.aa	06:57:00
Fulin Transport A	8.28	8.60	8.17	-2.01%	17.92M	aa.aa	06:57:00
Haite High-Tech A	10.83	11.11	10.73	+0.09%	16.81M	aa.aa	06:57:00
Kelun Pharm A	31.55	32.27	30.69	-0.47%	39.06M	aa.aa	06:57:00
North Chemical Industries	11.50	12.31	11.31	-6.50%	27.24M	aa.aa	06:57:00
Zhejiang Renzhi	4.440	4.750	4.380	-4.31%	39.51M	aa.aa	06:57:00
Shengda Forestry A	2.640	2.660	2.610	+0.76%	4.07M	aa.aa	06:56:51
Tianqi Lithium A	35.21	36.48	35.00	-3.27%	26.41M	aa.aa	06:57:00
Yahua Ind A	12.85	13.55	12.77	-4.60%	41.35M	aa.aa	06:57:00
Sieyuan Electric A	71.94	73.72	71.71	-0.77%	11.16M	aa.aa	06:57:00
Simei Media A	7.72	8.11	6.94	+4.75%	127.53M	aa.aa	06:57:00
Sinodata A	21.31	22.14	21.15	-4.31%	40.12M	aa.aa	06:57:00
Cedar Development	3.56	3.72	3.52	-0.84%	5.04M	aa.aa	06:57:00
Sinoma Science A	12.58	12.93	12.54	-2.40%	16.66M	aa.aa	06:57:00
Tianyuan Tech A	7.92	8.05	7.90	-0.88%	10.56M	aa.aa	06:57:00
Songzhi Aircon A	7.08	7.21	7.05	0.00%	7.6M	aa.aa	06:56:54
Stanley Fertlizr A	7.94	7.94	7.75	+2.06%	26.37M	aa.aa	06:57:00
Success Elec A	3.99	4.11	3.95	-1.72%	2.67M	aa.aa	06:56:51
Suning Commerce A	2.36	2.38	2.26	+3.97%	107.06M	aa.aa	06:57:00
Sunsea Telecom A	12.01	12.01	10.47	+9.98%	33.94M	aa.aa	06:57:00
Sunvim Group A	5.08	5.15	5.05	+0.40%	18.37M	aa.aa	06:57:00
Sunward Intel A	7.85	7.96	7.80	0.00%	21.42M	aa.aa	06:57:00
Sunwave Comm A	10.79	11.92	10.31	-0.46%	78.75M	aa.aa	06:57:00
Suofeiya A	17.56	18.30	17.47	-3.52%	14.06M	aa.aa	06:57:00
Suzhou Anjie Technology A	15.87	16.30	15.80	-2.10%	10.69M	aa.aa	06:56:57
Jiangsu Boamax Technologies	8.34	8.34	7.66	+10.03%	40.44M	aa.aa	06:57:00
Chunxing Pre Mec A	5.95	6.35	5.88	-7.75%	175.68M	aa.aa	06:57:00
Suzhou Dongshan A	27.04	28.06	26.85	-2.31%	59.56M	aa.aa	06:57:00
Gold Mantis A	4.03	4.10	3.99	-0.25%	37.24M	aa.aa	06:57:00
Suzhou Good-Ark A	10.94	11.24	10.90	-2.15%	18.21M	aa.aa	06:56:57
Hailu Heavy A	6.07	6.21	6.03	-0.16%	37.58M	aa.aa	06:57:00
Hesheng Mat A	16.26	16.80	16.16	-0.85%	2.42M	aa.aa	06:57:00
ZYF Lopsking Aluminum	6.00	6.15	5.97	-0.83%	5.71M	aa.aa	06:56:48
Zjg Chemic Machi A	4.54	4.58	4.42	+0.44%	14.05M	aa.aa	06:56:57
Victoryprecision A	3.740	4.130	3.620	-3.61%	729.25M	aa.aa	06:57:00
Zhengtong Elec A	4.60	4.68	4.59	-1.08%	10.82M	aa.aa	06:56:57
Taier Heavy Ind A	8.63	9.05	8.51	-5.37%	115.01M	aa.aa	06:57:00
Taiji Computer A	25.17	25.90	24.91	-2.10%	15.38M	aa.aa	06:57:00
Talkweb Info Sys A	19.33	19.90	19.16	-3.30%	73.36M	aa.aa	06:57:00
Tangrenshen Grp A	5.52	5.62	5.49	-0.90%	52.26M	aa.aa	06:57:00
Tj Motor Dies A	6.90	7.31	6.84	-4.70%	154.76M	aa.aa	06:57:00
Lisheng Pharm A	17.48	17.74	17.43	+0.17%	2.02M	aa.aa	06:56:54
Tj Printronics A	20.32	22.49	20.13	-7.97%	19.05M	aa.aa	06:57:00
Saixiang Tech A	5.82	6.39	5.77	-7.47%	63.88M	aa.aa	06:57:00
TCL Zhonghuan Renewable Energy Tech	9.51	9.75	9.44	-1.86%	69.02M	aa.aa	06:57:00
HuiZhou Intelligence Tech	5.100	5.450	4.850	+3.03%	610.85M	aa.aa	06:57:00
Tianrun Crank A	5.95	6.25	5.90	-4.80%	65.15M	aa.aa	06:57:00
Huatian Tech A	11.80	12.03	11.76	-1.25%	56.64M	aa.aa	06:57:00
Tibet Cheezheng A	22.38	23.17	22.30	+0.31%	2M	aa.aa	06:56:51
Unigroup Guoxin Microelectronics	65.35	67.55	65.01	-0.02%	18.9M	aa.aa	06:57:00
Tungkong A	9.72	10.15	9.66	-2.99%	19.99M	aa.aa	06:56:57
Ronglian	8.28	8.49	8.22	-1.90%	27.85M	aa.aa	06:57:00
Vatti Corp A	7.86	8.06	7.81	-1.38%	13.44M	aa.aa	06:57:00
Guangtai Equip A	11.26	11.45	11.21	-0.88%	4.95M	aa.aa	06:56:51
Huadong Auto A	9.26	9.48	9.18	-1.59%	12.46M	aa.aa	06:57:00
Western Metal A	15.59	15.75	15.40	+0.65%	5.69M	aa.aa	06:57:00
Western Securities A	8.83	8.95	8.78	-2.00%	69.01M	aa.aa	06:57:00
CETC Cyberspace Security Tech	17.63	18.05	17.55	-2.11%	10.33M	aa.aa	06:57:00
Wiscom Sys A	8.89	9.12	8.82	-1.33%	10.23M	aa.aa	06:57:00
Wisesoft A	16.65	17.13	16.50	-2.97%	12.01M	aa.aa	06:57:00
Wuhan Fingu A	12.57	12.95	12.40	-2.78%	38.67M	aa.aa	06:57:00
Guide Infrared A	7.83	8.01	7.80	-1.76%	27.27M	aa.aa	06:57:00
Langold Estate A	2.470	2.530	2.430	+1.23%	87.38M	aa.aa	06:57:00
Sante Cableway A	19.00	19.49	18.19	+3.09%	13.32M	aa.aa	06:56:57
37 Interactive Entertainment Network Tech	16.50	17.06	16.42	-3.45%	87.45M	aa.aa	06:57:00
Offcn Education Tech	4.28	4.28	3.89	+10.03%	965.2M	aa.aa	06:57:00
Wus Circuit A	37.84	38.50	36.93	-0.16%	52.95M	aa.aa	06:57:00
Jiangsu Baichuan HighTech New Materials	8.31	8.47	8.25	-0.84%	15.53M	aa.aa	06:57:00
Double Elephant A	17.50	18.30	17.50	-2.07%	8.67M	aa.aa	06:57:00
Wuxi Huadong Heavy Machinery A	7.81	8.31	7.77	-5.79%	132.18M	aa.aa	06:57:00
Lets Holding	4.87	5.00	4.84	-0.82%	17.72M	aa.aa	06:56:57
Comfort Sci Tech A	8.40	8.70	8.12	+6.20%	81.09M	aa.aa	06:57:00
Hexing Packaging A	3.39	3.43	3.35	+1.50%	16.7M	aa.aa	06:57:00
Kingdomway Group A	16.29	16.64	16.20	-0.67%	6.36M	aa.aa	06:57:00
Sunrise Wheel A	7.35	7.35	7.35	-10.04%	18.07M	aa.aa	06:57:00
Xt Electrochem A	11.20	11.49	11.14	-0.18%	13.38M	aa.aa	06:56:57
Xilong Chemical A	8.87	9.35	8.80	-3.48%	63.01M	aa.aa	06:57:00
Xingye Leather Technology A	10.17	10.30	10.09	+0.89%	3.26M	aa.aa	06:56:54
Bx Road&Bridge A	4.10	4.19	4.06	-1.91%	29.2M	aa.aa	06:56:57
Xj Goldwind A	10.70	11.14	10.61	-1.02%	48.42M	aa.aa	06:57:00
Xj Guotong A	10.27	10.99	10.19	+1.68%	29.44M	aa.aa	06:57:00
Xinjiang Haoyuan Gas A	10.52	10.75	10.32	-0.57%	2.24M	aa.aa	06:56:51
Tecon Animal A	6.93	6.99	6.91	-0.29%	28.36M	aa.aa	06:57:00
Zhongtai Chem A	4.62	4.64	4.60	-0.86%	13.25M	aa.aa	06:56:57
Xin Zhi Motor A	13.72	13.93	13.62	-1.37%	4.38M	aa.aa	06:56:57
Xizang Haisco Pharmaceutical A	34.98	35.58	34.86	-1.13%	3.41M	aa.aa	06:56:57
Yuandong Drive A	6.86	7.00	6.82	-1.58%	20.48M	aa.aa	06:57:00
Shenzhen New Nanshan Holding	2.870	2.940	2.850	-1.71%	80.69M	aa.aa	06:57:00
Shuang Ta Food A	6.20	6.69	6.17	-3.28%	104.74M	aa.aa	06:57:00
Jereh Oilfield A	33.92	34.97	33.70	-2.50%	5.86M	aa.aa	06:56:54
Yantai Tayho A	10.60	10.90	10.42	+3.11%	38.8M	aa.aa	06:57:00
Valiant Co	11.95	12.26	11.86	-2.53%	30.89M	aa.aa	06:57:00
Ygsoft A	6.34	6.50	6.28	-1.71%	49.1M	aa.aa	06:57:00
Yifan Xinfu A	11.64	11.77	11.56	-0.68%	7.68M	aa.aa	06:56:54
Era	4.96	5.12	4.92	-1.78%	24.48M	aa.aa	06:57:00
Yotrio Group A	3.90	4.06	3.66	+5.41%	140.09M	aa.aa	06:57:00
YOOZOO Interactive	10.48	11.12	10.45	-5.59%	69.72M	aa.aa	06:56:57
Yuancheng Cable A	4.49	4.54	4.46	0.00%	7.98M	aa.aa	06:56:54
Yunnan Hongxiang Yixintang Pharma	14.58	14.85	14.48	-0.61%	10.42M	aa.aa	06:57:00
Yn Germanium A	20.74	21.40	20.59	-3.13%	40.86M	aa.aa	06:57:00
Lp Zinc & Elec A	7.29	7.67	7.20	-6.54%	37.32M	aa.aa	06:57:00
Yunnan Salt Chem A	11.82	11.96	11.68	+1.29%	5.99M	aa.aa	06:56:57
Yunnan Tourism A	6.28	6.45	6.16	+2.61%	56.59M	aa.aa	06:57:00
Yunnan Xiyi Ind A	25.42	31.06	25.42	-9.99%	117.01M	aa.aa	06:57:00
YCIC Eco Tech	6.23	6.26	6.17	+0.16%	1.32M	aa.aa	06:57:00
Zoneco	4.450	4.540	4.400	-1.11%	26.83M	aa.aa	06:56:57
Dali Technology A	13.25	13.77	13.21	-3.85%	10.5M	aa.aa	06:57:00
Zj Kangsheng A	3.040	3.080	2.990	+0.33%	38.41M	aa.aa	06:56:54
Zhefu Holding A	3.38	3.43	3.37	-0.30%	33.16M	aa.aa	06:56:57
Aishida Elec A	21.70	24.45	21.13	-7.31%	78.6M	aa.aa	06:57:00
Asia Pacific A	8.43	8.56	8.38	-0.59%	11.7M	aa.aa	06:56:57
Zhejiang Bangjie Digital Knit A	4.36	4.48	4.34	-0.46%	9.35M	aa.aa	06:57:00
Zj Baoxiniao A	5.08	5.35	5.04	-2.87%	89.99M	aa.aa	06:57:00
Busen Garments A	9.50	9.50	9.40	+4.97%	1.04M	aa.aa	06:40:15
Crystal Optech A	20.83	21.45	20.71	-2.94%	36.02M	aa.aa	06:57:00
Dahua Tech A	16.50	16.78	16.41	-1.02%	32.61M	aa.aa	06:57:00
Zj Dilong A	3.130	3.220	3.100	-1.26%	34.86M	aa.aa	06:57:00
Wepon Pharmaceutical Holding	7.43	7.78	7.22	+4.94%	37.92M	aa.aa	06:57:00
Double Arrow A	7.87	7.87	7.46	+10.07%	18.02M	aa.aa	06:56:54
Dun'An Environ A	11.03	11.20	10.99	-0.90%	7.68M	aa.aa	06:57:00
Zj East Crystal A	10.81	11.18	10.71	-3.83%	29.37M	aa.aa	06:57:00
Founder Motor A	6.29	6.42	6.23	0.00%	13.11M	aa.aa	06:57:00
Fuchunjiang Env A	5.10	5.15	5.03	+0.99%	13.48M	aa.aa	06:57:00
Zhejiang Giuseppe Garment A	5.01	5.11	4.96	+0.20%	15.37M	aa.aa	06:57:00
Great Southeast A	2.920	3.010	2.900	-2.67%	52.06M	aa.aa	06:56:57
Haers Containers A	8.50	8.68	8.44	-0.24%	13.69M	aa.aa	06:56:57
Hailiang A	10.70	10.95	10.63	-0.83%	9.36M	aa.aa	06:57:00
Hailide A	4.73	4.78	4.70	+0.21%	15.94M	aa.aa	06:56:45
Ciwen Media	8.02	8.32	7.87	-2.19%	49.06M	aa.aa	06:57:00
Hisoar Pharm A	5.76	5.84	5.72	+0.52%	10.29M	aa.aa	06:56:57
Huafon Spandex A	8.56	8.67	8.52	-0.23%	15.4M	aa.aa	06:57:00
STO Express	9.93	10.04	9.89	-0.40%	11.22M	aa.aa	06:57:00
Jiangshan Chem A	4.25	4.32	4.23	-0.93%	28.99M	aa.aa	06:56:57
Jiaxin Silk A	7.02	7.44	6.79	+3.85%	41.67M	aa.aa	06:57:00
Zhejiang Jingu A	10.83	11.00	10.74	-1.90%	11.7M	aa.aa	06:57:00
Jingxin Pharm A	13.31	13.75	13.25	-2.49%	14.13M	aa.aa	06:56:57
Jingxing Paper A	4.00	4.15	3.87	+3.09%	85.23M	aa.aa	06:57:00
Perfect World	11.76	12.93	11.61	-7.84%	121.38M	aa.aa	06:57:00
Jiuli Metals A	23.56	24.04	23.42	-1.38%	10.28M	aa.aa	06:56:54
Zhejiang Kan A	5.94	6.12	5.90	-1.66%	11.46M	aa.aa	06:56:54
Kingland Pipe A	6.31	6.45	6.29	-0.63%	13.88M	aa.aa	06:57:00
Zhejiang Meida Industrial A	8.12	8.50	8.06	-1.10%	11.67M	aa.aa	06:57:00
Ming Jewelry A	5.52	5.65	5.50	-0.36%	9.77M	aa.aa	06:57:00
Wangneng Environment	15.75	15.94	15.62	+0.57%	2.05M	aa.aa	06:56:54
Aerospace CH UAV	18.88	19.27	18.78	-1.77%	14.45M	aa.aa	06:57:00
Zj Netsun A	21.38	23.24	20.95	-8.16%	22.77M	aa.aa	06:57:00
Zhejiang Nhu A	21.34	21.65	21.30	-0.88%	16.66M	aa.aa	06:57:00
Reclaim Constrcn A	2.620	2.680	2.580	+0.38%	9.51M	aa.aa	06:56:27
Rifa Machinery A	6.80	7.11	6.69	-3.13%	82.17M	aa.aa	06:57:00
Zhejiang Runtu A	6.88	6.93	6.81	+0.59%	4.5M	aa.aa	06:56:48
Zhejiang Satellite Petrochem A	17.39	17.75	17.27	-1.08%	12.69M	aa.aa	06:56:57
Zhejiang Semir A	7.17	7.38	7.05	+0.99%	31.24M	aa.aa	06:57:00
Zhejiang Shibao A	12.33	12.61	12.25	-1.91%	14.06M	aa.aa	06:57:00
Zj Sh Driveline A	28.95	29.60	28.80	-1.40%	10.41M	aa.aa	06:57:00
Southeast Space A	4.94	5.04	4.90	-0.80%	20.29M	aa.aa	06:57:00
Zhejiang Supor A	53.34	53.62	52.51	+1.83%	4.16M	aa.aa	06:56:51
Unifull Fiber A	4.26	4.34	4.23	-0.70%	9.72M	aa.aa	06:57:00
Vie Science Tech A	14.30	14.58	14.18	-1.11%	9.66M	aa.aa	06:57:00
Wanfeng Auto A	19.19	19.96	18.70	+0.79%	106.02M	aa.aa	06:57:00
Wanliyang A	6.80	6.91	6.76	-0.73%	16.93M	aa.aa	06:56:57
Wanma Cable A	8.58	8.88	8.53	-2.50%	28.69M	aa.aa	06:57:00
Zhejiang Weixing A	12.80	13.05	12.67	-0.16%	11.96M	aa.aa	06:57:00
Weixing New Mat A	12.63	12.90	12.53	-1.48%	10.36M	aa.aa	06:57:00
Xianju Pharm A	11.00	11.31	10.94	-2.66%	27.2M	aa.aa	06:56:57
Yasha Decoration A	4.47	4.56	4.43	-0.67%	24.72M	aa.aa	06:57:00
Yatai Pharm A	3.92	4.01	3.88	-0.76%	51.26M	aa.aa	06:57:00
Zhejiang Yilida Ventilator A	6.31	6.45	6.25	-1.56%	8.87M	aa.aa	06:57:00
Yinlun Machinery A	17.16	17.46	17.10	-1.38%	7.97M	aa.aa	06:57:00
Yongtai Tech A	9.92	10.14	9.87	-1.78%	14.11M	aa.aa	06:57:00
Youpon Ceiling A	15.26	15.59	14.91	+1.53%	4.09M	aa.aa	06:56:57
Yueling A	13.04	13.29	12.91	-1.14%	9.21M	aa.aa	06:57:00
Zhejiang Zanyu Technology A	10.38	10.61	10.28	-1.89%	5.54M	aa.aa	06:56:54
Zhongcheng Pack A	4.50	4.58	4.46	-0.22%	12.04M	aa.aa	06:56:48
Zhongli Sci&Tech A	2.44	2.44	2.42	0.00%	0	aa.aa	08/11
Broad-Ocean A	5.65	5.75	5.62	-1.05%	27.04M	aa.aa	06:57:00
Zhongyeda Elec A	8.15	8.31	8.14	-0.61%	5.95M	aa.aa	06:57:00
COFCO Capital Holdings	14.36	14.73	14.28	-2.51%	42.84M	aa.aa	06:57:00
Winbase Chemical A	5.70	6.11	5.64	-5.16%	30.87M	aa.aa	06:57:00
Tianqiao Crane A	4.78	4.98	4.38	+5.52%	432.16M	aa.aa	06:57:00
Qixiang Chem A	5.66	5.80	5.38	+4.62%	56.45M	aa.aa	06:57:00
Shandong Sinobioway Biomedicine	12.73	12.93	12.61	-1.01%	4.87M	aa.aa	06:56:57
Zynp A	6.68	6.73	6.65	+0.15%	9.69M	aa.aa	06:57:00
Jiangxi Black Cat Carbon Black	9.71	9.95	9.52	+2.21%	42.12M	aa.aa	06:57:00
Shenzhen Sea Star Technology	7.35	7.66	7.28	-3.54%	35.38M	aa.aa	06:57:00
Shanghai Yanhua Smartech Group	8.56	8.63	8.20	+5.81%	114.18M	aa.aa	06:57:00
Shanghai Pret Composites	11.22	11.38	11.05	+0.18%	17.7M	aa.aa	06:57:00
Xinjiang Zhundong Petroleum	6.23	6.43	6.16	+0.65%	11.66M	aa.aa	06:57:00
Edifier Technology Co Ltd	18.68	19.80	18.37	-6.79%	64.5M	aa.aa	06:57:00
Yibin Tianyuan Group Co Ltd	4.89	4.94	4.79	+2.09%	23.52M	aa.aa	06:57:00
Kaiser China Holding Co Ltd	2.53	2.59	2.51	-1.17%	38.04M	aa.aa	06:57:00
Baoding Heavy Industry Co Ltd	13.12	13.80	13.05	-5.61%	15.45M	aa.aa	06:57:00
Shenzhen Rapoo Technology	16.88	17.59	16.70	-3.27%	9.01M	aa.aa	06:57:00
Lingnan Landscape Co Ltd	4.59	4.98	4.58	+1.33%	295.66M	aa.aa	06:57:00
Guosen Securities	11.19	11.43	11.15	-2.19%	32.86M	aa.aa	06:57:00
Sunflower Pharma	20.85	21.17	20.81	-0.24%	6.01M	aa.aa	06:56:54
Sinomine Resource Exploration	37.79	39.28	37.63	-3.79%	13.76M	aa.aa	06:57:00
Wanda Cinema Line Corp	13.26	13.83	13.10	-3.00%	45.03M	aa.aa	06:57:00
Limin Chemical Co Ltd	8.63	8.79	8.59	-1.03%	7.16M	aa.aa	06:56:57
Miracle Automation Engineering	15.77	16.49	15.70	-4.42%	65.38M	aa.aa	06:57:00
Zhejiang Sanhua Co Ltd	23.68	24.25	23.56	-1.99%	49.23M	aa.aa	06:57:00
Fujian SBS Zipper Science Tech	9.20	9.39	9.12	+0.99%	5.86M	aa.aa	06:56:54
Chongqing Hifuture Information Tech	3.45	3.45	3.35	+4.86%	10.82M	aa.aa	06:56:36
Shanghai HiTech Control System	11.77	12.11	11.63	-1.18%	9.17M	aa.aa	06:57:00
Shandong Yabo Technology	2.39	2.45	2.26	+3.02%	231.78M	aa.aa	06:57:00
Royal Group Co Ltd	4.55	4.73	4.50	-2.15%	64.47M	aa.aa	06:57:00
Xiamen Kehua Hengsheng	24.00	24.45	23.80	-1.56%	10.56M	aa.aa	06:57:00
Harbin Gloria Pharmaceuticals	2.87	2.96	2.83	+0.35%	113.48M	aa.aa	06:56:57
Great Chinasoft Technology	6.40	6.72	6.36	-4.48%	25.53M	aa.aa	06:56:57
Jiangxi Haiyuan Composites Technology	10.09	10.09	8.93	+10.03%	20.44M	aa.aa	06:57:00
Titan Wind Energy Suzhou	8.82	9.20	8.78	-1.56%	28.04M	aa.aa	06:57:00
Nanning Baling Technology	5.38	5.41	5.22	+3.26%	7.17M	aa.aa	06:56:57
Rendong Holdings	6.93	7.02	6.90	-3.48%	26.65M	aa.aa	06:57:00
Suzhou Yangtze New Materials	3.73	3.83	3.70	-0.80%	23.07M	aa.aa	06:57:00
Hainan Shuangcheng Pharmaceut	22.30	23.00	21.56	+2.77%	47.83M	aa.aa	06:57:00
Chongqing Sansheng Materials	4.45	4.53	4.35	-1.33%	6.86M	aa.aa	06:56:54
Anhui Fuhuang Steel Structure	7.67	7.67	7.00	0.00%	0	aa.aa	05/12
MLS Co Ltd	8.62	8.83	8.59	-1.82%	18.82M	aa.aa	06:57:00
Shenzhen Sunrise New Energy	3.140	3.300	2.960	+2.95%	208.01M	aa.aa	06:57:00
Guangdong Guanghua Sci-Tech	22.46	26.47	22.46	-9.98%	90.22M	aa.aa	06:57:00
Jiangsu Aoyang Technology Ltd	4.21	4.21	4.02	+9.92%	41.8M	aa.aa	06:57:00
Fujian Star Net Communic Ltd	17.69	18.01	17.60	-0.73%	9.01M	aa.aa	06:57:00
Holitech Technology Co Ltd	2.26	2.28	2.21	+0.89%	36.5M	aa.aa	06:57:00
Shandong Xiantan Co Ltd	6.50	6.61	6.46	-0.61%	14.75M	aa.aa	06:57:00
Kairuide Holding Co Ltd	5.33	5.48	5.31	-0.93%	8.41M	aa.aa	06:56:57
Shenzhen Infinova Ltd	3.15	3.24	3.13	-1.56%	18.37M	aa.aa	06:57:00
Xiamen Anne Corp Ltd	6.81	7.15	6.77	-6.58%	141.81M	aa.aa	06:57:00
Nanjing ESTUN Auto	19.29	19.89	19.16	-1.68%	32.32M	aa.aa	06:57:00
Sichuan Guoguang Agrochemical	14.61	14.68	14.45	+0.34%	2.26M	aa.aa	06:56:48
Kunming Longjin Pharma	2.70	2.76	2.66	+0.37%	7.44M	aa.aa	06:57:00
Dalian Zeus Entertainment	7.770	9.350	7.680	-8.59%	864.89M	aa.aa	06:57:00
Jiangxi Selon Industrial	7.82	7.98	7.73	+0.64%	4.14M	aa.aa	06:56:48
Sunrise Group	6.81	7.71	6.73	-4.62%	124.5M	aa.aa	06:57:00
Zhejiang Jinggong Science Tech	19.26	20.59	19.06	-4.75%	32.45M	aa.aa	06:57:00
Meinian Onehealth Healthcare	5.24	5.49	5.15	-0.57%	120.75M	aa.aa	06:57:00
Montnets Cloud Technology	11.23	12.48	11.11	-7.34%	94.21M	aa.aa	06:57:00
GRG Banking Equipment	12.28	12.65	12.18	-2.69%	48.48M	aa.aa	06:57:00
Huaming Power Equipment	17.02	17.22	16.84	+1.49%	6.66M	aa.aa	06:57:00
Anhui Xinlong Electrical	6.41	6.60	6.34	-1.08%	60.6M	aa.aa	06:57:00
Sichuan Development Lomon	16.67	16.89	15.95	+0.97%	181.11M	aa.aa	06:57:00
Anhui Wantong Tech	9.11	9.42	9.04	+0.11%	25.66M	aa.aa	06:57:00
Beijing Venustech	16.61	17.00	16.52	-1.83%	13.55M	aa.aa	06:57:00
Chongqing Fuling Zhacai	15.03	15.24	14.93	-1.25%	15.35M	aa.aa	06:57:00
Kingnet Network	13.560	14.280	13.450	-4.57%	79.28M	aa.aa	06:56:57
Roshow Tech	7.62	7.62	6.89	+9.96%	126.69M	aa.aa	06:57:00
Kuang Chi Technologies	41.68	42.65	41.15	+1.17%	39.62M	aa.aa	06:57:00
Pubang Landscape Architect	2.550	2.620	2.480	+4.08%	147.94M	aa.aa	06:57:00
Yantai Dongcheng Pharma	13.11	13.29	13.06	+0.23%	7.2M	aa.aa	06:57:00
Goody Science Tech	5.47	6.12	5.46	-9.89%	29.25M	aa.aa	06:57:00
Geron	16.59	17.35	16.45	-1.78%	8.33M	aa.aa	06:56:57
Teyi Pharmaceutical	9.52	9.91	9.46	-1.14%	28.45M	aa.aa	06:57:00
Beijing New Oriental Star Petro Eng	13.38	13.67	13.24	-1.33%	3.98M	aa.aa	06:56:57
Yongxing Special Stainless Steel	42.80	43.13	41.80	0.00%	7.11M	aa.aa	06:57:00
Shanxi Yongdong Chemistry	7.01	7.06	6.93	+1.15%	5.24M	aa.aa	06:56:54
Nanxing Furniture Machinery	15.77	16.40	15.64	-3.84%	20.39M	aa.aa	06:57:00
ZJAMP	10.08	10.35	9.97	+2.02%	25.9M	aa.aa	06:57:00
Guangdong Tonze Electric	9.63	9.90	9.57	-2.83%	15.48M	aa.aa	06:57:00
Zhejiang Transfar Co Ltd	5.07	5.16	5.05	-0.59%	29.85M	aa.aa	06:57:00
Zoje Resources Investment Co Ltd	3.110	3.240	3.080	-5.18%	100.92M	aa.aa	06:57:00
Jiangxi Zhengbang Technology Co Ltd	3.10	3.18	3.08	-1.59%	127.64M	aa.aa	06:57:00
Anhui Jingcheng Copper Share Co Ltd	9.05	9.30	8.98	-1.42%	28.19M	aa.aa	06:57:00
Ninestar	27.18	28.70	27.09	-2.58%	20.24M	aa.aa	06:57:00
Zhongtian Service	5.42	5.52	5.36	-0.18%	8.74M	aa.aa	06:56:57
Anhui Shenjian New Materials Co Ltd	4.49	4.55	4.47	-0.66%	22.57M	aa.aa	06:57:00
Longxing Chemical Stock Co Ltd	5.74	5.94	5.72	-0.52%	11.61M	aa.aa	06:57:00
Tatwah Smartech Co Ltd	6.09	6.76	6.02	-7.45%	217.32M	aa.aa	06:57:00
Jiangsu Huahong Technology Co Ltd	7.74	7.93	7.70	-1.65%	5.51M	aa.aa	06:57:00
Beijing Kaiwen Education Technology	6.10	6.18	5.87	+5.72%	68.95M	aa.aa	06:57:00
Anhui Fengxing Resistant Materials	19.87	20.10	19.31	+1.85%	3.47M	aa.aa	06:56:42
Zhejiang Construction Investment	10.05	10.23	10.01	-1.18%	26.28M	aa.aa	06:57:00
Jinfa Labi Maternity & Baby	9.12	9.67	8.63	+2.36%	77.33M	aa.aa	06:57:00
Shenzhen Huijie	7.50	7.58	7.36	+2.46%	7.98M	aa.aa	06:56:54
Chongqing Landai Powertrain	9.91	10.17	9.79	-2.94%	57.7M	aa.aa	06:57:00
Shenzhen Soling Industrial Co Ltd	6.70	6.92	6.66	-2.19%	46.41M	aa.aa	06:57:00
Hangzhou Innover Tech	15.00	15.34	14.85	-1.25%	3.79M	aa.aa	06:56:57
Qingdao Gon Technology Co Ltd	23.86	24.76	23.77	-1.20%	3.93M	aa.aa	06:56:42
Shenzhen Prolto Supply Chain Manage	8.77	9.25	8.71	-5.70%	38.84M	aa.aa	06:57:00
Beijing Transtrue Technology Inc	18.60	19.00	18.47	-1.38%	6.38M	aa.aa	06:57:00
Tianshui Zhongxing Bio-tech	7.99	8.06	7.90	+1.14%	11.9M	aa.aa	06:57:00
Chengdu Kanghong Pharma	19.78	20.09	19.73	-1.05%	5.14M	aa.aa	06:57:00
Guangdong Wenke Green Tech	3.99	4.14	3.92	-2.44%	33.46M	aa.aa	06:57:00
GCL System	3.00	3.12	2.96	-2.28%	193.8M	aa.aa	06:57:00
Guangdong Hoshion	18.43	18.99	18.10	-3.91%	16.64M	aa.aa	06:57:00
Jiangsu Zhangjiagang	4.43	4.48	4.42	-0.23%	28.4M	aa.aa	06:57:00
Guangzhou Shiyuan Electronic	38.50	39.59	38.01	-2.21%	10.51M	aa.aa	06:57:00
Guangdong Xianglu Tungsten	7.29	7.60	7.26	-1.62%	11.05M	aa.aa	06:57:00
Bichamp Cutting	20.18	21.60	20.16	-2.04%	13.8M	aa.aa	06:57:00
Shenzhen TXD	15.57	15.99	15.45	-2.14%	8.36M	aa.aa	06:57:00
Guangdong Enpack	8.97	9.25	8.90	-2.29%	12.85M	aa.aa	06:57:00
Yankershop Food	56.11	57.28	54.80	-1.22%	3M	aa.aa	06:57:00
Gospell Digital	11.29	11.87	10.68	+1.71%	19.54M	aa.aa	06:57:00
Shandong Dawn	12.81	13.00	12.72	-0.54%	3.26M	aa.aa	06:56:54
Zhejiang Huatong	14.11	14.45	13.94	-1.26%	29.41M	aa.aa	06:57:00
Shenzhen Suntak Circuit	10.16	10.42	10.06	-2.40%	23.57M	aa.aa	06:57:00
Beijing StarNeto	23.13	24.38	22.94	-3.26%	15.89M	aa.aa	06:57:00
ShenZhen YUTO Packaging	24.80	25.97	24.76	-4.14%	5.74M	aa.aa	06:56:54
IFE Elevators	7.80	7.88	7.73	+0.78%	6.09M	aa.aa	06:57:00
Daodaoquan Grain Oil	9.44	9.65	9.35	-1.97%	11.56M	aa.aa	06:57:00
Dongguan Chitwing	22.25	23.14	22.10	-3.89%	6.98M	aa.aa	06:57:00
Shanghai Lisheng Racing	14.67	15.63	14.56	-4.74%	45.26M	aa.aa	06:57:00
Hubei Yingtong Telecom	14.98	14.98	13.24	+9.99%	33.38M	aa.aa	06:57:00
Zhejiang Jinfei Kaida Wheel	4.96	5.07	4.94	-0.80%	11.9M	aa.aa	06:56:51
Zhejiang Viewshine Intelligent	19.33	20.00	19.23	-4.50%	6.75M	aa.aa	06:56:57
Shenzhen Kedali Industry	103.38	104.05	101.80	-1.09%	2.77M	aa.aa	06:56:57
Shenzhen Megmeet Electrical	44.14	44.14	43.35	+9.99%	12.46M	aa.aa	06:57:00
Guangdong Piano	13.28	13.43	12.26	+8.23%	15.93M	aa.aa	06:57:00
SMS Electric Zhengzhou	14.82	15.18	14.47	+0.34%	4.36M	aa.aa	06:56:57
Zhejiang Jiemei Electronic	20.78	21.49	20.61	-3.35%	7.37M	aa.aa	06:57:00
Hangzhou Star Shuaier Electric	10.58	10.89	10.48	-2.31%	13.5M	aa.aa	06:57:00
Shifeng Cultural	37.40	40.85	37.40	-10.01%	18.58M	aa.aa	06:57:00
Hainan Drinda Automotive Trim	57.38	59.46	56.90	-2.61%	7.83M	aa.aa	06:57:00
Jiangsu Transimage Tech	17.80	18.49	17.62	-2.84%	11.01M	aa.aa	06:57:00
Chow Tai Seng Jewellery	14.30	14.42	14.10	+0.56%	15.64M	aa.aa	06:57:00
Lifecome Biochemistry	17.98	18.80	17.80	-3.33%	6.83M	aa.aa	06:57:00
Shenzhen Genvict Tech	29.23	30.26	29.15	-4.01%	7.23M	aa.aa	06:57:00
Guangdong Senssun Weighing	33.41	34.22	33.21	-1.76%	3.35M	aa.aa	06:57:00
Qingdao Weflo Valve	10.47	10.68	10.43	-0.19%	2.59M	aa.aa	06:57:00
Tiansheng Pharma	5.10	5.10	4.86	+4.94%	8.91M	aa.aa	06:56:54
Guiyang Xintian Pharma	10.95	11.31	10.81	-0.91%	8.61M	aa.aa	06:57:00
Annil	16.65	17.68	16.05	+1.71%	31.51M	aa.aa	06:57:00
Shenzhen Sunnypol Optoelectronics	30.81	31.90	30.60	-2.25%	4.07M	aa.aa	06:57:00
Wuxi Smart Auto-control	10.00	10.60	9.84	-4.67%	26.29M	aa.aa	06:57:00
Beijing Yuanlong Yato Culture	19.60	19.97	18.55	+1.55%	49.78M	aa.aa	06:57:00
Shenzhen Weiguang Biological	29.83	29.88	29.30	+0.07%	1.48M	aa.aa	06:56:57
Shenzhen MeiG Smart	27.77	28.95	27.49	-2.60%	5.9M	aa.aa	06:56:54
Jiangsu Zhongshe	12.03	12.25	11.88	+0.08%	5.71M	aa.aa	06:57:00
Shenzhen JingQuanHua Electronics	13.64	13.93	13.55	-0.51%	4.82M	aa.aa	06:57:00
Shenzhen WOTE Materials	17.63	18.04	17.48	-4.13%	22.95M	aa.aa	06:57:00
GCL Energy Technology	7.88	8.13	7.86	-0.63%	18.34M	aa.aa	06:57:00
Innovative Medical Management	10.09	10.09	9.15	+10.03%	91.68M	aa.aa	06:56:54
Shanghai Hongda New Material	5.90	5.90	5.12	+10.07%	118.79M	aa.aa	06:57:00
Giant Network	13.27	13.63	13.13	-2.21%	40.16M	aa.aa	06:57:00
Zhejiang Century Huatong	4.68	4.72	4.55	+3.08%	138.33M	aa.aa	06:57:00
Hubei Kailong Chemical	9.04	9.22	8.86	+2.03%	22.45M	aa.aa	06:57:00
Beijing Sanfo Outdoor	15.60	16.00	14.80	+7.07%	29.07M	aa.aa	06:57:00
Zhejiang Zhongjian Tech	64.80	69.90	64.30	-4.40%	8.74M	aa.aa	06:57:00
Sichuan Jiuyuan Yinhai Software	19.36	19.92	19.20	-2.52%	10.81M	aa.aa	06:57:00
Jiangsu Gaoke Petrochemical	18.17	18.33	17.80	+0.22%	3.29M	aa.aa	06:57:00
Shenzhen Click Tech	12.55	12.80	12.48	-1.34%	7.62M	aa.aa	06:57:00
Xiamen Wanli Stone Stock	34.13	35.09	32.62	+3.05%	8.7M	aa.aa	06:57:00
Shenzhen Silver Basis Tech	11.07	11.43	11.00	-3.23%	20.31M	aa.aa	06:57:00
Luyan Pharma	9.07	9.31	9.02	+0.33%	8.37M	aa.aa	06:56:51
Xiamen R&T Plumbing	8.52	8.67	8.45	-0.35%	5.45M	aa.aa	06:56:48
Shenzhen Jianyi Decoration	13.81	14.25	13.60	-1.15%	9.69M	aa.aa	06:57:00
Guangdong Kinlong Hardware	26.70	27.36	26.58	-2.84%	4.48M	aa.aa	06:57:00
Tongyu Communication	15.62	16.00	15.35	-2.86%	17.01M	aa.aa	06:57:00
Luoxin Pharmaceuticals Stock	4.59	4.61	4.50	+1.10%	19.84M	aa.aa	06:56:54
Yorhe Fluid Intelligent	5.16	5.26	5.12	-1.53%	17.68M	aa.aa	06:57:00
First Capital Securities A	9.27	9.60	9.07	-2.11%	399.95M	aa.aa	06:57:00
Xinjiang Tianshun Supply	13.00	13.72	12.95	-2.62%	4.27M	aa.aa	06:57:00
Hangzhou Weiguang Electronic	25.52	26.06	25.37	-1.28%	1.29M	aa.aa	06:56:45
Wuxi Honghui New Materials Tech	13.57	13.97	13.38	-1.95%	3.83M	aa.aa	06:56:54
Xiamen Jihong Package Tech	15.41	15.96	15.25	-3.63%	14.33M	aa.aa	06:57:00
Shandong Fengyuan Chemical	13.52	13.95	13.20	+1.35%	8.07M	aa.aa	06:57:00
XiAn Global Printing	9.82	10.80	9.81	-9.91%	58.13M	aa.aa	06:57:00
D O Home Collection	4.85	4.91	4.77	+0.62%	13.17M	aa.aa	06:57:00
Jiangsu Jiangyin Bank	4.34	4.37	4.30	+0.46%	37.3M	aa.aa	06:56:57
Suzhou Goldengreen Tech	3.72	3.84	3.70	-2.11%	4.22M	aa.aa	06:56:57
Guangdong Redwall New Materials	9.41	9.47	9.22	+1.95%	5.02M	aa.aa	06:56:57
Shandong Head	14.56	14.85	14.46	-1.09%	4.07M	aa.aa	06:57:00
Shenzhen Asiantime	10.19	10.60	9.99	+0.39%	7.68M	aa.aa	06:57:00
Yunnan Chuangxin New Material	34.29	35.60	34.05	-2.94%	12.96M	aa.aa	06:57:00
Shenzhen RoadRover Tech	26.38	27.07	26.16	-3.19%	2.33M	aa.aa	06:56:57
Shenzhen HeKeda Cleaning	20.13	20.51	18.60	-1.03%	9.28M	aa.aa	06:56:57
Anhui Huangshan Capsule	7.08	7.17	7.00	+0.71%	5.99M	aa.aa	06:56:57
Chengdu Fusen Noble-House	14.74	15.06	14.48	+1.17%	9.09M	aa.aa	06:57:00
Beijing Oriental Jicheng	33.30	33.66	32.50	-0.27%	8.79M	aa.aa	06:57:00
Tianjin Guifaxiang 18th Street Mahua	16.25	16.49	14.85	+3.97%	46.86M	aa.aa	06:57:00
Asymchem Laboratories Tian Jin	78.11	80.95	76.80	-3.84%	9.1M	aa.aa	06:57:00
Shenzhen Zhongzhuang	4.18	4.34	4.13	-3.91%	24.03M	aa.aa	06:56:57
Shenzhen Kaizhong Precision	14.69	15.00	14.58	-2.13%	7.41M	aa.aa	06:56:57
Shanghai Nar Industrial	8.62	8.93	8.55	+1.17%	11.37M	aa.aa	06:56:54
Tibet Aim Pharm	12.79	13.22	12.71	+0.63%	7.64M	aa.aa	06:57:00
Tibet GaoZheng Explosive	30.49	31.18	30.18	-1.65%	5.19M	aa.aa	06:57:00
XinJiang Beiken Energy	9.76	9.95	9.71	+0.10%	8.08M	aa.aa	06:57:00
Shenzhen Mingdiao Decoration	14.59	15.02	14.42	-1.35%	2.12M	aa.aa	06:56:45
BIEM.L .FDLKK Garment	22.41	22.88	21.28	+3.65%	27.77M	aa.aa	06:57:00
Guangzhou KDT Machinery	17.69	18.00	17.57	-0.90%	3.85M	aa.aa	06:56:57
Shenzhen TVT Digital Tech	19.78	20.15	19.45	+0.41%	12.3M	aa.aa	06:57:00
Guangdong New Grand Long Packing	8.88	9.19	8.84	0.00%	5.01M	aa.aa	06:56:42
Shenzhen Envicool Tech	33.70	35.17	33.59	-0.38%	14.41M	aa.aa	06:56:57
Chang Lan Electric	14.91	15.15	14.85	+0.54%	1.56M	aa.aa	06:56:57
Guangdong LingXiao	18.24	18.31	18.02	+0.89%	2.21M	aa.aa	06:56:42
Jinlongyu A	17.03	17.47	16.92	-1.50%	6.32M	aa.aa	06:57:00
Tianjin LVYIN	8.83	8.83	8.23	+9.96%	7.34M	aa.aa	06:57:00
HiVi Acoustics	22.34	22.95	21.68	-4.16%	19.74M	aa.aa	06:57:00
Shenzhen Easttop Supply	22.00	22.75	21.72	-4.14%	10.1M	aa.aa	06:56:57
Shandong Hongyu	11.78	11.96	11.63	+0.09%	2.08M	aa.aa	06:56:54
Yantai China Pet Foods	31.99	34.03	31.75	-5.36%	7.82M	aa.aa	06:57:00
Hunan Keli Motor	17.19	18.11	17.07	-4.50%	50.18M	aa.aa	06:57:00
Guizhou Chanhen Chemical	22.31	22.66	22.00	-0.84%	5.48M	aa.aa	06:57:00
Suzhou Shijia Science	14.12	14.37	13.37	+2.99%	39.69M	aa.aa	06:57:00
Ningbo ZhongDa Leader	40.46	40.46	36.64	+10.01%	16.69M	aa.aa	06:57:00
Wenzhou Yihua Connector	42.52	43.00	41.00	+2.95%	11.32M	aa.aa	06:57:00
Beijing HuaYuanYiTong Thermal	11.41	11.66	11.35	-1.38%	8.14M	aa.aa	06:56:57
Zhuhai Sailong Pharma	11.70	12.26	11.40	-2.26%	6.55M	aa.aa	06:56:48
Impulse Qingdao Health	23.35	25.97	22.90	-3.75%	27.37M	aa.aa	06:57:00
Harbin Medisan Pharma	11.22	11.53	11.15	+0.36%	4.89M	aa.aa	06:57:00
Double Medical Tech	31.21	31.95	31.18	-1.98%	1.28M	aa.aa	06:57:00
Dongguan Mentech Optical	24.62	25.00	23.96	+3.49%	24.33M	aa.aa	06:57:00
Suzhou Hycan	9.17	9.59	9.06	-4.38%	17.48M	aa.aa	06:57:00
Shenzhen Magic Design	11.50	11.65	10.92	+3.51%	7.38M	aa.aa	06:56:51
Yuhuan CNC Machine	18.62	19.01	18.48	-1.64%	4.5M	aa.aa	06:57:00
Guangzhou Jinyi Media	9.46	10.11	8.82	+2.94%	27.36M	aa.aa	06:57:00
Foryou	31.43	32.24	31.34	-2.66%	5.66M	aa.aa	06:57:00
Chongqing Pharscin Pharma	14.59	14.88	14.51	0.00%	3.99M	aa.aa	06:57:00
Guangdong Tecsun Science	10.15	10.78	10.08	-2.96%	26.37M	aa.aa	06:57:00
Guangzhou Jointas Chemical	5.83	5.88	5.75	+0.69%	11.14M	aa.aa	06:57:00
Guangdong Huafeng New Energy Technology	13.30	13.53	13.20	-1.12%	6.68M	aa.aa	06:56:45
Lanzhou Zhuangyuan	9.18	9.42	9.13	-0.65%	7.33M	aa.aa	06:56:57
Shaanxi Panlong A	32.69	33.46	31.83	+1.71%	13.17M	aa.aa	06:57:00
Foran Energy	12.15	12.29	12.01	+0.58%	4.45M	aa.aa	06:57:00
Shenzhen Sinovatio A	28.06	28.58	27.87	-0.74%	3.64M	aa.aa	06:57:00
Aoshikang Tech A	24.52	24.94	24.29	-0.65%	2.59M	aa.aa	06:57:00
Zhejiang Zhongxin Fluoride A	15.13	17.49	14.99	-9.18%	68.73M	aa.aa	06:57:00
Shennan Circuits A	102.16	102.83	99.69	+2.49%	7.15M	aa.aa	06:57:00
Shenzhen King Explorer A	9.92	10.10	9.84	-0.50%	7.39M	aa.aa	06:57:00
Monalisa Group A	9.23	9.52	9.18	-0.75%	7.49M	aa.aa	06:57:00
Mingchen Health A	19.20	20.39	18.00	+3.56%	48.11M	aa.aa	06:57:00
Huizhou Desay A	114.95	116.75	113.60	-1.25%	3.62M	aa.aa	06:57:00
Shandong Liancheng A	13.16	13.44	13.11	-0.60%	3.75M	aa.aa	06:56:54
Eaglerise Electric A	16.88	17.15	16.71	+0.06%	8.89M	aa.aa	06:56:57
Zhuhai Rundu Pharma A	10.81	10.93	10.74	+0.65%	2.48M	aa.aa	06:57:00
Xiamen Intretech A	15.01	15.37	14.59	+0.94%	14M	aa.aa	06:57:00
Huaxi Securities A	8.65	8.86	8.62	-1.82%	17.74M	aa.aa	06:56:57
Guizhou Taiyong Changzheng A	13.74	14.15	13.61	0.00%	6.88M	aa.aa	06:57:00
China Express Airlines A	8.01	8.38	7.95	-3.49%	13.1M	aa.aa	06:56:57
Runjian Communication A	31.81	33.01	31.70	-1.64%	16.65M	aa.aa	06:57:00
Guangdong Great River A	12.54	13.08	12.06	+3.38%	17.27M	aa.aa	06:57:00
Zhejiang Fenglong Electric A	15.28	16.08	14.80	-3.60%	8.68M	aa.aa	06:57:00
Wuhan Easy Diagnosis A	19.52	19.98	19.42	-1.17%	2.01M	aa.aa	06:56:51
Beijing Emerging Eastern Aviation	40.22	42.92	37.94	+3.08%	15.91M	aa.aa	06:57:00
Chengdu Spaceon	17.08	17.39	16.98	-2.06%	7.51M	aa.aa	06:57:00
Bank Zhengzhou	2.23	2.26	2.22	-0.45%	188.01M	aa.aa	06:57:00
Ningbo Sunrise Elc	17.75	18.06	17.63	-1.17%	4.6M	aa.aa	06:56:57
Avary	35.69	36.72	35.58	-0.75%	12.04M	aa.aa	06:57:00
China Great Wall	8.58	8.68	8.54	-0.58%	22.45M	aa.aa	06:57:00
Zhejiang Anglikang Pharma	14.59	14.79	14.51	-0.41%	2.72M	aa.aa	06:56:57
Xinjiang Com	12.31	12.73	12.25	-2.77%	15.77M	aa.aa	06:57:00
Zhejiang XinNong	15.88	16.14	15.36	+2.52%	3.45M	aa.aa	06:57:00
Hunan Yujing Machinery	21.34	21.55	20.58	+2.20%	4.37M	aa.aa	06:57:00
Bank Qingdao	3.79	3.81	3.77	+0.53%	38.93M	aa.aa	06:56:57
ChinaLin Securities	15.03	15.35	14.92	-2.34%	17.65M	aa.aa	06:57:00
New Hope Dairy	14.65	15.32	14.53	-4.37%	11.2M	aa.aa	06:57:00
Suzhou Hengmingda	34.36	35.45	34.02	-2.25%	3.11M	aa.aa	06:57:00
Shenzhen Capol	19.73	22.58	19.21	-3.90%	26.44M	aa.aa	06:57:00
Allmed Medical	9.11	9.23	9.05	+1.00%	8.37M	aa.aa	06:57:00
Sichuan Jinshi Tech	7.50	7.77	7.37	+0.40%	1.02M	aa.aa	06:56:48
Yes Optoelectronics	26.28	26.99	26.10	-3.03%	2.92M	aa.aa	06:56:57
Qingdao Rural	3.09	3.13	3.07	-0.32%	63.05M	aa.aa	06:56:57
GuangDong Rifeng Electric	13.33	13.33	12.16	+9.98%	101.17M	aa.aa	06:57:00
Hitevision	26.12	27.29	25.89	-3.37%	6.16M	aa.aa	06:56:57
Guilin Seamild Foods	17.28	18.10	16.62	+1.59%	14.74M	aa.aa	06:57:00
Colibri Tech	16.57	16.99	16.46	-1.90%	8.89M	aa.aa	06:57:00
Bank of Suzhou	7.99	8.05	7.94	-0.37%	50.35M	aa.aa	06:57:00
Jade Bird Fire Alarm	12.52	12.91	11.67	+6.64%	43.3M	aa.aa	06:57:00
Bear Electric	46.14	47.77	45.79	-2.86%	2.64M	aa.aa	06:56:57
CGN	4.10	4.10	3.99	+2.76%	232.7M	aa.aa	06:57:00
Ruida	15.26	15.52	15.17	-1.49%	3.83M	aa.aa	06:56:54
W olf Photoelectric	18.06	18.79	17.91	-3.94%	23.45M	aa.aa	06:57:00
Lucky Harvest	30.50	31.50	30.21	-1.04%	4.32M	aa.aa	06:56:57
Hes Tech	13.20	13.37	12.93	+1.62%	5M	aa.aa	06:57:00
Grg Metrology	17.01	17.34	16.95	-0.82%	5.83M	aa.aa	06:56:57
Chongqing New Dazheng	10.44	10.64	10.38	-0.95%	4.49M	aa.aa	06:56:54
Jiamei Food Pack	3.61	3.69	3.59	-0.28%	15.27M	aa.aa	06:56:51
Streamax Tech	45.04	46.20	44.77	-2.55%	2.78M	aa.aa	06:56:57
Keanda	11.37	11.50	11.15	-0.18%	5.51M	aa.aa	06:57:00
Qiaoyin Env	11.44	11.70	11.28	+1.15%	6.07M	aa.aa	06:56:51
Hubei Heyuan	20.47	21.38	20.35	-3.40%	3.79M	aa.aa	06:57:00
Zhuhai Bojay	33.35	34.08	32.90	+0.09%	2.61M	aa.aa	06:57:00
Suzhou Cheersson	24.70	25.83	24.48	-3.25%	3.46M	aa.aa	06:56:51
Chengdu Tianjian Tech	31.00	31.88	30.31	+0.49%	2.93M	aa.aa	06:56:54
China Leadshine	33.45	34.55	32.71	+1.18%	18.96M	aa.aa	06:57:00
Risuntek	26.40	27.92	26.05	-5.44%	6.11M	aa.aa	06:57:00
Sichuan Anning Iron	30.21	31.56	30.19	-2.74%	1.96M	aa.aa	06:56:57
Shenzhen Everbest	28.19	28.48	28.02	+0.54%	925.2K	aa.aa	06:56:42
Hunan Xiangjia	20.19	20.70	20.04	-1.61%	3.65M	aa.aa	06:56:42
Anhui Coreach	20.63	21.34	20.51	-2.92%	2.64M	aa.aa	06:56:57
Beijing Bei	24.53	24.82	24.40	-1.33%	2.66M	aa.aa	06:57:00
Northking Info	16.55	17.55	15.91	+3.76%	69.54M	aa.aa	06:57:00
Haomei New Material	20.75	21.23	20.40	-2.54%	5.71M	aa.aa	06:57:00
Maxvision Tech	25.43	26.30	25.27	-3.23%	5.77M	aa.aa	06:56:57
Guangdong Yussen Energy Tech	12.47	12.85	12.10	+2.80%	7.44M	aa.aa	06:56:57
Shenzhen Strongteam Decoration Engineering Co	21.66	22.33	21.47	+0.14%	2.12M	aa.aa	06:57:00
Gan Yuan Foods Co Ltd	85.81	89.42	84.13	-2.67%	1.5M	aa.aa	06:56:54
Baoming	58.00	59.92	57.65	-3.03%	1.59M	aa.aa	06:57:00
Quanshi World	25.98	26.58	23.68	+4.09%	30.71M	aa.aa	06:57:00
Dongguan Aohai	39.15	39.67	38.41	+0.13%	5.65M	aa.aa	06:57:00
Chongqing Shunbo	6.82	6.95	6.78	-0.73%	10.41M	aa.aa	06:57:00
Rayhoo Motor	38.60	39.70	38.08	+1.21%	7.25M	aa.aa	06:57:00
Guangdong Tianhe	7.25	7.47	7.04	+2.84%	29.88M	aa.aa	06:56:57
Qingdao Sentury	24.69	24.97	24.56	-0.76%	7.81M	aa.aa	06:57:00
Jinzai Food	13.60	13.96	13.49	-1.52%	12.78M	aa.aa	06:57:00
Guangdong Tengen	10.91	11.06	10.77	+0.83%	5.14M	aa.aa	06:56:54
Chongqing Baiya	25.85	27.00	25.72	-3.83%	3.59M	aa.aa	06:56:54
Shanxi Huhua	25.33	27.17	25.11	-3.87%	6.02M	aa.aa	06:57:00
Beijing Jingyeda	34.00	34.59	33.11	-1.96%	6.16M	aa.aa	06:57:00
Beijing Zznode	31.45	32.17	30.11	+2.64%	4.05M	aa.aa	06:57:00
Xuchang Ketop	19.96	20.39	19.90	+0.35%	2.21M	aa.aa	06:57:00
Elite Color	6.94	7.09	6.92	0.00%	5.2M	aa.aa	06:56:45
Shaanxi Zhongtian	40.93	41.19	40.60	+0.27%	1.27M	aa.aa	06:57:00
Guangzhou Ruoyuchen	27.44	28.93	25.20	+4.34%	18.06M	aa.aa	06:57:00
Zhejiang Walrus	18.47	19.00	18.35	-2.33%	3.05M	aa.aa	06:57:00
Zhongyan Tech	50.90	51.87	48.79	-1.30%	3.84M	aa.aa	06:57:00
Guangdong Dongpeng	6.68	6.84	6.64	-1.33%	12.4M	aa.aa	06:56:57
Jiangsu Rijiu	14.19	14.61	14.14	-3.07%	9.78M	aa.aa	06:57:00
Metro Design	16.86	17.01	16.75	0.00%	2.18M	aa.aa	06:56:48
Xin Hee	9.49	9.60	9.15	+2.15%	19.17M	aa.aa	06:57:00
Zhejiang Dayang	21.80	22.22	21.68	0.00%	2.39M	aa.aa	06:57:00
Jinfu Tech	10.42	10.58	10.36	+0.19%	2.57M	aa.aa	06:56:42
Tes Touch	25.86	26.42	25.70	-1.64%	3.58M	aa.aa	06:56:42
Beijing Telesound	30.22	31.85	30.18	-4.37%	3.65M	aa.aa	06:56:57
Levima Advanced Materials	15.00	15.35	14.91	-1.77%	6.14M	aa.aa	06:56:54
Henzhen Zhaowei Machinery	77.48	79.28	76.50	-0.62%	9.59M	aa.aa	06:56:57
Chengdu Rainbow	20.27	21.18	20.00	-0.98%	4.03M	aa.aa	06:56:57
Sijin Intelligent	15.65	15.86	15.42	+0.26%	3.72M	aa.aa	06:56:57
Hefei Lifeon	19.40	19.75	19.33	-0.82%	1.24M	aa.aa	06:56:51
Jilin University	26.02	26.33	25.24	-0.50%	7.49M	aa.aa	06:57:00
Mtcn Tech	37.38	39.45	37.10	-4.03%	6.21M	aa.aa	06:57:00
Tongxing Environmental	17.12	17.50	16.70	+0.77%	5.79M	aa.aa	06:57:00
Genbyte	37.58	38.02	37.30	-1.13%	1.34M	aa.aa	06:57:00
Hebei Sinopack	53.70	55.96	53.53	-4.26%	2.62M	aa.aa	06:57:00
Zuming Bean Products Co	17.85	18.41	17.69	-2.25%	4.15M	aa.aa	06:56:54
Chuanzhiboke Education	12.43	12.58	12.20	+2.73%	28.38M	aa.aa	06:57:00
Qingdao Choho	29.10	29.29	28.81	+0.45%	1.34M	aa.aa	06:56:54
Southern Power Grid	4.53	4.59	4.52	-0.44%	13.38M	aa.aa	06:57:00
Zhejiang Taitan Co	11.11	11.18	10.82	+1.09%	6.47M	aa.aa	06:57:00
Guangdong Sanhe Pile Co	7.30	7.65	7.25	-3.57%	22.58M	aa.aa	06:57:00
Anhui Xinbo Aluminum Co	18.70	19.60	18.59	-1.68%	3.79M	aa.aa	06:56:57
Guangdong Shunkong Development Co	14.20	14.66	14.08	-1.46%	6.11M	aa.aa	06:57:00
Chutian Dragon Co	15.77	16.20	15.25	+1.74%	23.76M	aa.aa	06:57:00
Zhejiang Truelove Vogue Co	26.50	27.57	25.09	+5.75%	4.13M	aa.aa	06:57:00
Shandong SinoAgri United Biotechnology Co	17.41	18.00	17.18	+0.58%	13.49M	aa.aa	06:57:00
Suzhou Huaya Intelligence Technology Co	44.67	45.60	44.31	-1.35%	870.9K	aa.aa	06:57:00

FTSE 100

8,282.73

-17.60

-0.21%

DAX

20,374.35

-17.23

-0.08%

Euro Stoxx 50

4,951.75

-16.20

-0.33%

S&P 500

6,051.09

-0.16

0.00%

Nikkei 225

39,463.00

-27.50

-0.07%

Dow Jones

43,828.06

-86.06

-0.20%

FTSE 100 Futures

8,326.00

-13.0

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Distributions Services	362.20	+0.89%	4.26M
Barclays	272.60	+1.19%	3.71M
HSBC	766.80	+0.08%	2.69M
Diageo	2,576.0	-1.62%	727.30K
Shell	2,491.5	-0.28%	591.66K
Rio Tinto PLC	4,891.5	-0.17%	195.19K
AstraZeneca	10,534.0	+0.63%	94.19K

Name	Last	Chg. %	Vol.
Himax	8.75	+100,000.00%	864.00
Weibo Corp	10.33	+100,000.00%	4.00
Adobe	464.00	+100,000.00%	445.00
Editas Medicine	1.44	+100,000.00%	120.00
Hunter Group	0.50	+100,000.00%	2.04K
Wisekey International	13.30	+100,000.00%	400.00
Viridien	48.015	+10,315.40%	18.00

Name	Last	Chg. %	Vol.
Mynaric	1.18	-94.22%	207.00
Nikola	1.40	-85.06%	40.00
Hydrogen Refueling	3.09	-79.01%	18.00
BioGaia B	108.80	-78.89%	473.00
H Lundbeck B	41.40	-76.17%	627.00
Baywa Vink AG	9.77	-74.52%	13.00
Vivendi	2.45	-70.97%	241.94K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	766.80	+0.08%	2.69M
BP	392.65	-0.84%	2.27M
IAG	296.37	+1.08%	1.88M
British American Tobacco	2,994.0	+0.07%	171.89K
Rolls-Royce Holdings	575.94	+0.58%	644.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	1,318.00	+48.56%	1,958.02
A Aaaaaaa	1,318.00	+48.56%	1,958.02
Aaaaaaaaa A Aaaaaa	257.60	+37.58%	354.41
Aaaa Aaaaaaaaa	257.60	+37.58%	354.41
Aaaaaaaaaa Aaaaa	1,939.00	+28.83%	2,498.01
A Aaaaa	1,939.00	+28.83%	2,498.01
Aaaaaaaaaaaa A Aaaa	55.79	+25.88%	70.23

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	1,318.00	+48.56%	1,958.02
A Aaaaaaa	1,318.00	+48.56%	1,958.02
Aaaaaaaaa A Aaaaaa	257.60	+37.58%	354.41
Aaaa Aaaaaaaaa	257.60	+37.58%	354.41
Aaaaaaaaaa Aaaaa	1,939.00	+28.83%	2,498.01
A Aaaaa	1,939.00	+28.83%	2,498.01
Aaaaaaaaaaaa A Aaaa	55.79	+25.88%	70.23

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME Composite (SZSME) Live

SZSE SME Composite Constituents List

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Cnnc Hua Yuan A

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A