SZSE Research & Development (SZRDI) Live

Shenzhen

Currency in CNY

1,420.92

-13.90(-0.97%)

Delayed Data03:24:24

Day's Range

1,417.45

1,443.16

52 wk Range

909.40

1,604.92

SZSE Research & Development Constituents List

Real-time streaming quotes of the SZSE Research & Development Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Research & Development Index.

						Upside
Berry Genomics	9.68	10.01	9.46	+2.22%	11.13M	aa.aa	03:24:24
Huakong Seg A	3.78	3.88	3.77	-1.82%	12.33M	aa.aa	03:24:27
Shanghai Yanhua Smartech Group	7.54	7.76	7.50	-5.04%	46.44M	aa.aa	03:24:27
Suzhou Sushi Testing Instrument	13.17	13.36	13.12	-0.30%	7.29M	aa.aa	03:24:27
Landfar Bio medicine	9.97	10.17	9.93	-0.80%	2.4M	aa.aa	03:24:24
Gansu Engineering Consulting	8.73	8.84	8.51	+1.87%	10.57M	aa.aa	03:24:15
Centre Testing Intl Shenzhen	14.27	14.66	14.21	-3.06%	18.86M	aa.aa	03:24:24
Hengxin Mobile Business	7.14	7.45	6.93	+3.33%	45.06M	aa.aa	03:24:24
Suzhou Electrical Apparatus Sci	6.18	6.32	6.17	-1.44%	9.32M	aa.aa	03:24:18
Jsti Group	11.96	12.56	11.92	-3.78%	31.21M	aa.aa	03:24:21
Hangzhou Tigermed Consulting	63.88	65.50	63.35	-1.45%	5.15M	aa.aa	03:24:27
Guangzhou Boji Medical & Biotech	9.24	9.39	9.21	-0.43%	4.35M	aa.aa	03:24:21
ChemPartner PharmaTech	6.79	6.93	6.72	-0.73%	7.93M	aa.aa	03:24:21
SinoDaan	11.49	12.35	11.44	-4.25%	11.51M	aa.aa	03:24:27
Shenzhen Jiang Design	21.20	21.73	21.12	-1.49%	1.09M	aa.aa	03:24:27
Jiangsu Zhongshe	10.97	11.42	10.78	+1.86%	7.53M	aa.aa	03:24:15
Beijing Sanlian Hope Shin-Gosen	18.03	19.00	17.90	+3.03%	20.68M	aa.aa	03:24:27
Shenzhen Institute Building A	15.88	16.19	15.64	+1.02%	4.54M	aa.aa	03:24:24
BGI Genomics	47.83	48.17	47.56	0.00%	2.27M	aa.aa	03:09:24
Tus-Design A	12.61	12.94	12.45	+0.88%	3.81M	aa.aa	03:24:27
Henan Provincial Com A	8.06	8.29	7.92	+1.00%	6.14M	aa.aa	03:24:27
Cendes A	78.33	81.46	78.16	-2.54%	510K	aa.aa	03:24:15
Hanjia Design A	14.70	15.07	14.67	-0.74%	3.81M	aa.aa	03:24:09
Pharmaron Beijing	29.14	29.86	28.93	-1.02%	17.22M	aa.aa	03:24:27
Shenzhen Capol	15.21	15.54	15.14	-0.46%	1.55M	aa.aa	03:24:03
Shenzhen New Land	12.89	13.58	12.50	+1.58%	9.63M	aa.aa	03:24:27
Ncs Testing Tech	13.41	13.63	13.29	0.00%	2.77M	aa.aa	03:24:15
Zhubo Design	18.38	18.80	15.70	+17.29%	17.55M	aa.aa	03:24:18
Grg Metrology	17.46	17.92	17.42	-0.57%	5.34M	aa.aa	03:24:24
Iat Automobile Tech	12.65	12.79	11.95	+4.46%	36.69M	aa.aa	03:24:27
Investigation	16.67	17.05	16.63	-0.77%	2.4M	aa.aa	03:24:27
Pony Testing	8.39	8.51	8.34	0.00%	6.14M	aa.aa	03:24:30
Xuchang Ketop	18.67	18.86	18.55	+0.86%	687.09K	aa.aa	03:23:54
Metro Design	15.63	15.94	15.58	-1.26%	1.44M	aa.aa	03:24:27
Zhejiang Zoenn	13.22	13.59	13.17	-0.53%	2.99M	aa.aa	03:24:27
HAXC Holdings Beijing Co	40.28	41.21	39.50	-1.76%	2.88M	aa.aa	03:24:18
Southern Power Grid	4.69	4.75	4.68	-0.64%	7M	aa.aa	03:24:21
EMTEK Shenzhen Co	22.23	22.55	22.12	-0.31%	923.73K	aa.aa	03:24:24
Shenzhen L A Design Holding	32.86	33.58	32.30	+1.96%	1.1M	aa.aa	03:23:51
Shenzhen Ridge Engineering Consulting Co	20.85	22.60	19.22	+8.03%	7.39M	aa.aa	03:24:18
Shanghai Urban Architecture Design Co	19.05	19.31	18.78	+0.32%	392.49K	aa.aa	03:23:51
LAYOUT Planning Consultants Co	14.12	14.32	13.75	+1.95%	6.08M	aa.aa	03:24:03
Hualan Group Co	13.35	13.62	13.06	+1.29%	3.64M	aa.aa	03:24:21
Shanghai Hyp Arch Architectural Design Consultant	29.49	30.88	29.40	-1.99%	1.4M	aa.aa	03:23:39
Shenzhen Water Planning Design Institute Co	21.16	21.73	21.00	-1.03%	1.97M	aa.aa	03:24:12
S.P.I Landscape Design Co	34.20	34.98	32.79	+0.89%	2.54M	aa.aa	03:24:18
Sino Biological	69.12	69.89	68.75	-0.33%	446.4K	aa.aa	03:24:27
Shanghai Nenghui Technology Co	22.50	23.05	22.44	-1.45%	1.38M	aa.aa	03:24:18
COFCO Engineering Technology	11.76	12.09	11.65	-0.68%	7.14M	aa.aa	03:24:24
Acrobiosystems	46.14	47.08	44.30	+2.28%	2.09M	aa.aa	03:24:27
Shenzhen Urban Transport Planning Center	53.72	55.98	53.40	-2.70%	7.31M	aa.aa	03:24:27
Anhui Provincial Architectural Design and Research	14.04	14.42	13.96	-0.21%	1.96M	aa.aa	03:24:24
Hangzhou BioSincerity PharmaTech	42.76	43.25	42.08	+0.52%	2.86M	aa.aa	03:24:24
Fujian Tendering	14.70	15.09	14.53	-0.07%	4.79M	aa.aa	03:24:27
SEP Analytical Shanghai	13.22	13.49	13.15	-0.75%	1.41M	aa.aa	03:24:27
Wuhan Huakang Century Medical	21.07	21.30	21.03	+0.19%	799K	aa.aa	03:24:06
CATARC Automotive Proving Ground	6.52	6.66	6.49	-1.36%	10.77M	aa.aa	03:24:21
SMO Clinplus	30.60	31.18	30.38	-1.29%	950.36K	aa.aa	03:24:24
Shanghai National Center of	45.38	46.09	45.00	-0.59%	908.83K	aa.aa	03:24:27
Xi An Xice Testing Technology	44.46	46.66	44.30	-5.16%	2.35M	aa.aa	03:24:24
R G PharmaStudies	57.94	61.08	56.80	-5.74%	1.42M	aa.aa	03:24:24
Changzhou Architectural Research	14.83	14.99	14.77	+0.20%	895.73K	aa.aa	03:24:27

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,862.00

+358.00

+0.93%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,082.50

+3.1

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI) Live

SZSE Research & Development Constituents List

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

Changzhou Architectural Research

Trending Stocks