Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42.03 | 42.94 | 38.16 | +3.40 | +8.80% | 3.50M | 04:30:00 | ||
Anhui Provincial Architectural Design and Research | 12.73 | 12.80 | 12.45 | +0.35 | +2.83% | 3.62M | 04:29:39 | ||
Beijing Sanlian Hope Shin-Gosen | 15.08 | 15.17 | 14.70 | +0.40 | +2.73% | 2.04M | 04:29:57 | ||
Berry Genomics | 8.99 | 9.23 | 8.69 | +0.29 | +3.33% | 18.98M | 04:30:00 | ||
BGI Genomics | 41.89 | 42.34 | 41.13 | +0.76 | +1.85% | 3.03M | 04:30:00 | ||
CATARC Automotive Proving Ground | 5.54 | 5.66 | 5.28 | +0.25 | +4.73% | 18.56M | 04:30:00 | ||
Cendes A | 104.60 | 104.74 | 99.59 | +4.15 | +4.13% | 552.20K | 04:29:45 | ||
Centre Testing Intl Shenzhen | 12.84 | 13.04 | 12.79 | +0.26 | +2.07% | 12.45M | 04:29:57 | ||
Changzhou Architectural Research | 15.97 | 16.03 | 15.81 | +0.28 | +1.79% | 581.39K | 04:29:45 | ||
ChemPartner PharmaTech | 5.33 | 5.56 | 5.21 | +0.06 | +1.14% | 9.65M | 04:29:57 | ||
COFCO Engineering Technology | 10.45 | 10.80 | 10.38 | +0.05 | +0.48% | 12.01M | 04:29:36 | ||
EMTEK Shenzhen Co | 35.88 | 36.08 | 35.31 | +0.68 | +1.93% | 1.35M | 04:30:00 | ||
Fujian Tendering | 10.10 | 10.16 | 9.98 | +0.18 | +1.82% | 4.73M | 04:29:57 | ||
Gansu Engineering Consulting | 9.05 | 9.09 | 8.97 | +0.14 | +1.57% | 3.41M | 04:29:54 | ||
Grg Metrology | 15.05 | 15.44 | 14.76 | +0.41 | +2.80% | 14.33M | 04:30:00 | ||
Guangzhou Boji Medical & Biotech | 7.97 | 8.02 | 7.75 | +0.24 | +3.11% | 8.45M | 04:30:00 | ||
Hangzhou BioSincerity PharmaTech | 71.50 | 72.15 | 68.85 | +2.64 | +3.83% | 1.05M | 04:29:51 | ||
Hangzhou Tigermed Consulting | 60.96 | 62.29 | 59.15 | +1.85 | +3.13% | 14.72M | 04:30:00 | ||
Hanjia Design A | 7.35 | 7.37 | 7.02 | +0.47 | +6.83% | 5.51M | 04:29:57 | ||
HAXC Holdings Beijing Co | 36.29 | 37.37 | 34.55 | +1.54 | +4.43% | 1.47M | 04:29:48 | ||
Henan Provincial Com A | 7.43 | 7.78 | 7.15 | +0.24 | +3.34% | 10.97M | 04:29:45 | ||
Hengxin Mobile Business | 6.49 | 6.62 | 6.35 | +0.05 | +0.78% | 10.47M | 04:29:42 | ||
Huakong Seg A | 3.47 | 3.51 | 3.36 | +0.05 | +1.46% | 11.64M | 04:29:54 | ||
Hualan Group Co | 8.57 | 8.75 | 8.39 | +0.25 | +3.01% | 2.57M | 04:29:30 | ||
Iat Automobile Tech | 12.19 | 12.49 | 12.17 | +0.04 | +0.33% | 11.16M | 04:29:54 | ||
Investigation | 12.61 | 12.80 | 12.29 | +0.22 | +1.78% | 2.02M | 04:29:54 | ||
Jiangsu Zhongshe | 10.10 | 10.20 | 9.97 | +0.15 | +1.51% | 8.36M | 04:29:48 | ||
Jsti Group | 8.63 | 8.86 | 8.56 | +0.13 | +1.53% | 65.89M | 04:30:00 | ||
Landfar Bio medicine | 7.86 | 8.38 | 7.83 | -0.03 | -0.38% | 10.67M | 04:29:51 | ||
LAYOUT Planning Consultants Co | 19.95 | 20.50 | 18.46 | +1.63 | +8.90% | 8.39M | 04:29:57 | ||
Metro Design | 15.55 | 15.66 | 15.23 | +0.19 | +1.24% | 1.88M | 04:29:33 | ||
Ncs Testing Tech | 10.83 | 11.06 | 10.76 | +0.08 | +0.74% | 2.70M | 04:29:51 | ||
Pharmaron Beijing | 20.46 | 20.75 | 19.96 | +0.71 | +3.60% | 21.79M | 04:30:00 | ||
Pony Testing | 10.21 | 10.31 | 9.66 | +0.68 | +7.14% | 25.24M | 04:30:00 | ||
R G PharmaStudies | 49.53 | 51.15 | 48.76 | +1.15 | +2.38% | 1.06M | 04:29:51 | ||
S.P.I Landscape Design Co | 25.41 | 26.55 | 24.05 | +1.11 | +4.57% | 2.18M | 04:29:51 | ||
SEP Analytical Shanghai | 11.37 | 11.75 | 11.17 | +0.35 | +3.18% | 3.11M | 04:29:45 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.86 | 23.46 | 20.85 | +1.28 | +6.22% | 1.94M | 04:29:54 | ||
Shanghai National Center of | 41.52 | 42.08 | 41.16 | +0.31 | +0.75% | 708.80K | 04:29:57 | ||
Shanghai Nenghui Technology Co | 20.45 | 20.63 | 20.21 | +0.36 | +1.79% | 1.22M | 04:29:48 | ||
Shanghai Urban Architecture Design Co | 23.80 | 24.07 | 23.38 | +0.64 | +2.76% | 372.36K | 04:28:48 | ||
Shanghai Yanhua Smartech Group | 4.35 | 4.44 | 4.34 | +0.02 | +0.46% | 11.34M | 04:29:51 | ||
Shenzhen Capol | 12.03 | 12.35 | 12.00 | +0.06 | +0.50% | 4.89M | 04:30:00 | ||
Shenzhen Institute Building A | 12.04 | 12.59 | 11.80 | +0.22 | +1.86% | 4.66M | 04:30:00 | ||
Shenzhen Jiang Design | 18.20 | 18.36 | 17.40 | +0.54 | +3.06% | 885.10K | 04:29:30 | ||
Shenzhen L A Design Holding | 37.09 | 38.10 | 36.84 | +0.43 | +1.17% | 897.50K | 04:29:48 | ||
Shenzhen New Land | 12.44 | 12.44 | 10.29 | +2.07 | +19.96% | 9.25M | 04:29:24 | ||
Shenzhen Ridge Engineering Consulting Co | 14.71 | 14.97 | 14.28 | +0.29 | +2.01% | 1.23M | 04:29:30 | ||
Shenzhen Urban Transport Planning Center | 39.45 | 40.40 | 37.77 | +0.75 | +1.94% | 12.25M | 04:29:57 | ||
Shenzhen Water Planning Design Institute Co | 15.15 | 15.28 | 14.81 | +0.55 | +3.77% | 3.07M | 04:29:57 | ||
Sino Biological | 72.69 | 73.29 | 70.93 | +2.18 | +3.09% | 749.88K | 04:30:00 | ||
SinoDaan | 8.66 | 8.75 | 8.53 | +0.15 | +1.76% | 2.99M | 04:30:00 | ||
SMO Clinplus | 46.88 | 47.30 | 44.50 | +1.77 | +3.92% | 1.18M | 04:29:33 | ||
Southern Power Grid | 5.01 | 5.01 | 4.95 | +0.10 | +2.04% | 8.86M | 04:30:00 | ||
Suzhou Electrical Apparatus Sci | 4.16 | 4.22 | 4.06 | +0.07 | +1.71% | 5.43M | 04:30:00 | ||
Suzhou Sushi Testing Instrument | 13.89 | 14.15 | 13.87 | -0.01 | -0.07% | 10.39M | 04:30:00 | ||
Tus-Design A | 9.48 | 9.70 | 9.38 | +0.23 | +2.49% | 2.91M | 04:30:00 | ||
Wuhan Huakang Century Medical | 19.66 | 19.75 | 19.40 | +0.43 | +2.24% | 1.17M | 04:30:00 | ||
Xi An Xice Testing Technology | 29.19 | 29.95 | 29.00 | +0.22 | +0.76% | 1.33M | 04:29:45 | ||
Xuchang Ketop | 22.13 | 22.16 | 21.13 | +0.80 | +3.75% | 525.60K | 04:29:48 | ||
Zhejiang Zoenn | 7.63 | 7.68 | 7.51 | +0.13 | +1.73% | 1.07M | 04:29:48 | ||
Zhubo Design | 10.56 | 10.78 | 9.85 | +0.60 | +6.02% | 3.88M | 04:29:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review