SZSE Research & Development (SZRDI) Live

Shenzhen

Currency in CNY

1,520.52

-0.76(-0.05%)

Closed·08:44:59

Day's Range

1,512.26

1,530.46

52 wk Range

1,221.34

1,672.92

SZSE Research & Development Constituents List

Real-time streaming quotes of the SZSE Research & Development Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Research & Development Index.

						Upside
Berry Genomics	9.99	10.04	9.82	+0.71%	4.89M	aa.aa	08:44:59
Huakong Seg A	3.28	3.32	3.25	0.00%	11.69M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	5.83	6.02	5.80	-3.80%	23.93M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	16.99	17.04	16.69	+1.25%	13.35M	aa.aa	08:44:59
Landfar Bio medicine	9.18	9.47	9.14	-3.27%	6.72M	aa.aa	08:44:59
Gansu Engineering Consulting	8.86	8.88	8.75	+0.57%	5.65M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	16.54	16.90	16.50	-0.96%	25.04M	aa.aa	08:44:59
Hengxin Mobile Business	4.14	4.16	4.06	+0.24%	13.07M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	8.56	8.77	8.53	-0.47%	25.52M	aa.aa	08:44:59
Jsti Group	6.76	6.82	6.70	+0.60%	11.08M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55.20	56.59	54.27	-2.09%	16.36M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	10.74	10.83	10.53	+1.42%	14.49M	aa.aa	08:44:59
ChemPartner PharmaTech	9.99	10.12	9.89	-0.10%	12.16M	aa.aa	08:44:59
SinoDaan	14.74	14.78	14.20	+2.50%	8.58M	aa.aa	08:44:59
Shenzhen Jiang Design	55.29	66.96	55.00	-9.73%	11.37M	aa.aa	08:44:59
Jiangsu Zhongshe	10.10	10.25	9.78	+3.27%	8.39M	aa.aa	29/04
Beijing Sanlian Hope Shin-Gosen	14.21	14.46	14.18	-1.52%	3.36M	aa.aa	08:44:59
Shenzhen Institute Building A	16.48	16.58	16.13	+1.35%	3.02M	aa.aa	08:44:59
BGI Genomics	39.94	40.50	39.83	-0.89%	4.79M	aa.aa	08:44:59
Tus-Design A	11.71	11.85	11.40	+1.83%	9.3M	aa.aa	08:44:59
Henan Provincial Com A	7.49	7.53	7.26	+2.46%	12.78M	aa.aa	08:44:59
Cendes A	49.78	50.58	49.32	-1.07%	2.42M	aa.aa	08:44:59
Hanjia Design A	12.48	12.72	12.31	-1.11%	4.21M	aa.aa	08:44:59
Pharmaron Beijing	29.31	30.27	29.21	-1.48%	36.56M	aa.aa	08:44:59
Shenzhen Capol	14.39	14.56	14.22	0.00%	3.51M	aa.aa	08:44:59
Shenzhen New Land	13.05	13.58	12.47	+4.15%	15.79M	aa.aa	08:44:59
Ncs Testing Tech	15.87	15.92	15.63	+0.51%	2.53M	aa.aa	08:44:59
Zhubo Design	15.89	16.10	15.71	-0.44%	3.46M	aa.aa	08:44:59
Grg Metrology	21.37	21.62	21.31	-0.65%	6.65M	aa.aa	08:44:59
Iat Automobile Tech	9.83	10.03	9.75	-0.41%	15.79M	aa.aa	08:44:59
Investigation	17.00	17.03	16.75	+1.25%	3.36M	aa.aa	08:44:59
Pony Testing	9.65	9.69	9.39	+2.33%	9.85M	aa.aa	08:44:59
Xuchang Ketop	23.50	23.55	22.93	+2.49%	2.04M	aa.aa	08:44:59
Metro Design	13.75	13.78	13.67	+0.15%	1.71M	aa.aa	08:44:59
Zhejiang Zoenn	16.01	16.29	15.79	+1.01%	4.05M	aa.aa	08:44:59
HAXC Holdings Beijing Co	32.27	32.58	30.73	+4.81%	2.9M	aa.aa	08:44:59
Southern Power Grid	7.40	7.75	7.38	-4.76%	90.6M	aa.aa	08:44:59
EMTEK Shenzhen Co	56.85	57.32	54.00	+4.70%	17.18M	aa.aa	08:44:59
Shenzhen L A Design Holding	40.63	40.96	40.11	+1.30%	1.09M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	21.12	21.58	20.30	+3.73%	3.51M	aa.aa	08:44:59
Shanghai Urban Architecture Design Co	31.98	32.59	31.34	+1.52%	1.72M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	15.09	15.15	14.71	+1.07%	4.95M	aa.aa	08:44:59
Hualan Group Co	24.69	25.19	24.41	-1.71%	5.48M	aa.aa	08:44:59
Shanghai Hyp Arch Architectural Design Consultant	41.25	41.47	40.49	+2.41%	1M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	19.48	19.64	19.27	-0.15%	2.77M	aa.aa	08:44:59
S.P.I Landscape Design Co	35.14	35.35	34.34	+0.95%	664.6K	aa.aa	08:44:59
Sino Biological	71.05	71.25	70.27	+0.16%	693.02K	aa.aa	08:44:59
Shanghai Nenghui Technology Co	24.97	25.28	24.49	+1.55%	2.48M	aa.aa	08:44:59
COFCO Engineering Technology	9.74	9.81	9.68	-0.31%	4.45M	aa.aa	08:44:59
Acrobiosystems	44.70	45.70	44.46	-1.74%	2.5M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	21.25	21.46	21.22	-0.79%	3.59M	aa.aa	08:44:59
Anhui Provincial Architectural Design and Research	17.72	17.77	17.34	+1.72%	2.73M	aa.aa	08:44:59
Hangzhou BioSincerity PharmaTech	58.56	58.78	55.55	+4.66%	4.13M	aa.aa	08:44:59
Fujian Tendering	16.13	16.22	15.68	+2.80%	7.34M	aa.aa	08:44:59
SEP Analytical Shanghai	53.10	55.20	53.03	-1.85%	3.08M	aa.aa	08:44:59
Wuhan Huakang Century Medical	50.60	50.93	49.21	+2.18%	3.9M	aa.aa	08:44:59
CATARC Automotive Proving Ground	6.25	6.28	6.19	+0.16%	12.34M	aa.aa	08:44:59
SMO Clinplus	52.40	54.18	51.16	-3.00%	2.56M	aa.aa	08:44:59
Shanghai National Center of	55.56	56.77	55.13	+0.60%	674.4K	aa.aa	08:44:59
Xi An Xice Testing Technology	165.72	168.77	149.14	+11.18%	8.19M	aa.aa	08:44:59
R G PharmaStudies	63.76	64.60	62.02	+0.46%	1.09M	aa.aa	08:44:59
United Testing Inspection Certification Tech	21.07	21.37	19.93	+4.20%	5.96M	aa.aa	08:44:59

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,209.03

+73.08

+1.02%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,652.14

+790.33

+1.62%

FTSE 100 Futures

10,363.40

+149.9

+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.74K
Inseego	18.55	+1,136.67%	18.75K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.02K
Booking	168.2	-96.56%	19.47K
iQIYI	1.18	-90.71%	21.11K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.86K
Five9	16.8900	-73.12%	3.13K
Soltec Power	0.92	-70.65%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
ITM Power	158.80	+8.77%	9.05M
Ceres Power	619.00	-0.32%	4.48M
Lloyds Banking	99.69	+2.72%	265.72M
Legal & General	251.70	+1.55%	43.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	250.70	+42.17%	356.42
Aaaaaaaaaaaaa	250.70	+42.17%	356.42
Aaaaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaaaaaaaaaa Aa	1,928.50	+41.24%	2,723.81
Aa Aaaa Aaaaaa Aaa	286.40	+37.77%	394.57
Aa Aaa A	286.40	+37.77%	394.57
Aaaaaaaa A	583.80	+29.50%	756.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	250.70	+42.17%	356.42
Aaaaaaaaaaaaa	250.70	+42.17%	356.42
Aaaaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaaaaaaaaaa Aa	1,928.50	+41.24%	2,723.81
Aa Aaaa Aaaaaa Aaa	286.40	+37.77%	394.57
Aa Aaa A	286.40	+37.77%	394.57
Aaaaaaaa A	583.80	+29.50%	756.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1077.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.9%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI) Live

SZSE Research & Development Constituents List

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks