SZSE Research & Development (SZRDI) Live

Shenzhen

Currency in CNY

1,372.59

+11.20(+0.82%)

Closed·08:44:59

Day's Range

1,336.24

1,386.92

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents List

Real-time streaming quotes of the SZSE Research & Development Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Research & Development Index.

						Upside
Berry Genomics	7.44	7.75	7.29	-1.06%	9.04M	aa.aa	07:56:54
Suzhou Sushi Testing Instrument	19.01	19.05	17.20	+7.83%	28.77M	aa.aa	07:57:00
Landfar Bio medicine	8.08	8.57	7.80	+3.33%	9.15M	aa.aa	07:56:57
Gansu Engineering Consulting	9.82	9.87	8.90	+6.97%	78.67M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	13.47	13.95	13.28	-0.30%	35.33M	aa.aa	07:57:00
Suzhou Electrical Apparatus Sci	6.19	6.36	5.95	-1.43%	13.89M	aa.aa	07:56:54
Jsti Group	5.02	5.12	4.96	-1.57%	13.15M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	43.57	45.18	42.20	+1.04%	20.71M	aa.aa	07:57:00
Guangzhou Boji Medical & Biotech	9.09	9.30	8.78	+0.66%	14.49M	aa.aa	07:57:00
ChemPartner PharmaTech	8.44	8.96	8.25	-3.87%	25.3M	aa.aa	07:57:00
SinoDaan	10.42	10.74	10.17	-2.16%	5.46M	aa.aa	07:56:57
Hangzhou Landscape	29.66	30.00	27.60	+5.63%	7.5M	aa.aa	07:57:00
Beijing Sanlian Hope Shin-Gosen	11.86	12.10	11.55	-1.98%	3.7M	aa.aa	07:57:00
Shenzhen Asiantime	10.95	11.15	10.63	+2.05%	4.59M	aa.aa	07:56:51
Shenzhen Institute Building A	11.61	11.81	11.35	-0.94%	2.12M	aa.aa	07:56:57
BGI Genomics	34.73	35.16	33.75	+1.25%	5.73M	aa.aa	07:57:00
Tus-Design A	8.64	8.86	8.45	-1.26%	2.57M	aa.aa	07:56:57
PharmaBlock Sciences A	36.29	37.28	34.80	+1.91%	9.87M	aa.aa	07:57:00
Henan Provincial Com A	5.67	5.76	5.58	-1.05%	5.77M	aa.aa	07:56:48
Hanjia Design A	9.80	9.85	9.39	-0.51%	3.57M	aa.aa	07:57:00
Pharmaron Beijing	31.06	32.10	29.62	+2.47%	72.27M	aa.aa	07:57:00
Shenzhen Capol	9.97	10.16	9.80	-0.50%	2.2M	aa.aa	07:57:00
Shenzhen New Land	9.25	9.47	8.96	-0.64%	3.88M	aa.aa	07:57:00
Ncs Testing Tech	12.64	12.97	12.28	-1.56%	4.05M	aa.aa	07:56:54
Zhubo Design	12.30	12.45	11.98	-1.28%	2.25M	aa.aa	07:56:57
Grg Metrology	18.12	18.20	17.61	-0.28%	7.22M	aa.aa	07:57:00
Iat Automobile Tech	11.91	12.33	11.45	-2.38%	22.78M	aa.aa	07:57:00
Investigation	12.56	12.62	12.01	+1.13%	7.56M	aa.aa	07:56:54
Pony Testing	6.81	6.93	6.59	-0.29%	7.74M	aa.aa	07:56:51
Xuchang Ketop	17.19	17.45	17.01	-1.32%	1.24M	aa.aa	07:56:57
Metro Design	15.92	16.07	14.79	+4.12%	12.2M	aa.aa	07:57:00
Zhejiang Zoenn	14.09	14.28	13.73	+0.14%	1.95M	aa.aa	07:56:45
HAXC Holdings Beijing Co	26.45	26.89	25.48	-1.64%	1.09M	aa.aa	07:56:39
Southern Power Grid	5.40	5.44	5.25	-0.19%	29.52M	aa.aa	07:56:57
EMTEK Shenzhen Co	44.94	46.75	43.30	-0.53%	15.73M	aa.aa	07:57:00
Shenzhen L A Design Holding	20.07	20.40	19.57	-0.89%	979.71K	aa.aa	07:56:57
Shenzhen Ridge Engineering Consulting Co	14.83	15.04	14.50	+1.23%	1.56M	aa.aa	07:56:54
Shanghai Urban Architecture Design Co	35.32	38.55	34.75	-8.07%	3.04M	aa.aa	07:56:57
LAYOUT Planning Consultants Co	12.57	12.69	12.25	0.00%	2.09M	aa.aa	07:56:54
Hualan Group Co	19.10	19.47	18.40	-0.47%	4.21M	aa.aa	07:56:54
Shanghai Hyp Arch Architectural Design Consultant	31.93	32.81	30.23	-0.78%	1.08M	aa.aa	07:56:42
Shenzhen Water Planning Design Institute Co	18.47	18.90	18.00	-5.77%	10.92M	aa.aa	07:56:57
S.P.I Landscape Design Co	21.32	21.99	20.84	-1.43%	1.16M	aa.aa	07:56:57
Sino Biological	68.68	69.66	67.07	+0.63%	1.47M	aa.aa	07:57:00
COFCO Engineering Technology	7.76	7.92	7.68	-2.02%	5.17M	aa.aa	07:56:54
Acrobiosystems	48.05	49.98	46.50	+1.69%	5.14M	aa.aa	07:57:00
Shenzhen Urban Transport Planning Center	15.48	15.57	15.12	-0.45%	4.25M	aa.aa	07:57:00
Anhui Provincial Architectural Design and Research	12.15	12.42	11.90	-1.38%	1.92M	aa.aa	07:56:42
Hangzhou BioSincerity PharmaTech	49.24	51.45	47.21	-0.79%	4.58M	aa.aa	07:56:48
Fujian Tendering	10.97	11.19	10.60	-0.99%	10.92M	aa.aa	07:56:57
SEP Analytical Shanghai	75.01	77.32	70.78	+0.29%	3.54M	aa.aa	07:56:57
CATARC Automotive Proving Ground	5.08	5.16	5.03	-1.55%	9.26M	aa.aa	07:57:00
SMO Clinplus	47.11	48.80	45.36	+2.32%	5.35M	aa.aa	07:57:00
Shanghai National Center of	44.52	45.33	42.94	-0.98%	827.44K	aa.aa	07:56:51
Xi An Xice Testing Technology	154.84	155.65	142.74	+6.06%	2.55M	aa.aa	07:56:57
R G PharmaStudies	48.28	49.75	46.58	+1.43%	3.05M	aa.aa	07:57:00
United Testing Inspection Certification Tech	29.98	30.19	28.40	+1.49%	3.24M	aa.aa	07:56:57
PharmaResources Shanghai	35.58	36.46	33.80	+2.33%	7.84M	aa.aa	07:57:00
Matrix Design	36.61	37.33	34.46	+4.96%	5.24M	aa.aa	07:57:00
Ferrotec An Hui Technology	50.20	51.98	47.79	+1.58%	20.7M	aa.aa	07:57:00
Hangzhou Gisway Information	31.15	31.67	30.51	+0.35%	917.1K	aa.aa	07:57:00
Suzhou Planning Design Research	15.33	15.52	14.97	-0.07%	1.91M	aa.aa	07:57:00
Anhui Wanbang Pharmaceutical	41.60	43.27	39.03	-2.67%	12.71M	aa.aa	07:57:00
China Machinery Huanyu	22.51	22.73	22.13	-1.06%	1.22M	aa.aa	07:56:57
Yangzhou Huitong Technology	15.12	15.43	14.86	-1.18%	1.37M	aa.aa	07:56:51
Guangdong Provincial Academy of	14.62	15.02	14.41	-2.08%	2.46M	aa.aa	07:57:00
Tiansu Calibration and Testing	35.24	35.77	34.25	-1.62%	1.13M	aa.aa	07:56:45
Shanghai Refine Env Sci Tech	34.90	35.33	33.93	-0.43%	1.19M	aa.aa	07:57:00

FTSE 100

10,433.04

-56.00

-0.53%

DAX

24,972.71

+107.04

+0.43%

Euro Stoxx 50

6,247.10

+42.19

+0.68%

S&P 500

7,482.71

-21.14

-0.28%

Nikkei 225

67,856.00

+1,036.95

+1.55%

Dow Jones

52,348.39

-576.76

-1.09%

FTSE 100 Futures

10,447.80

-33.2

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	112.00	+1.36%	15.13M
Glencore	509.50	+3.84%	5.29M
BP	483.15	-1.66%	3.30M
AstraZeneca	12,916.0	-9.30%	1.81M
Rolls-Royce Holdings	1,424.60	+1.80%	1.38M
Halma	3,638.0	+1.73%	447.25K
Rio Tinto PLC	6,613.0	+1.90%	285.01K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0500	+161,900.00%	615.00
Telecom Italia	8.058	+926.50%	16.15K
Trane Technologies	477.21	+441.24%	0.00
Western Digital	570.00	+251.85%	2.03K
Scandi Standard publ AB	142.80	+166.92%	52.00
ams OSRAM AG	18.32	+156.94%	6.33K
Marathon Petroleum	275.0000	+151.05%	0.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	18.00
Booking	178.0	-96.36%	4.00
MindMaze Therapeutics Holding	0.20	-92.88%	1.61K
KLA Corp	228.75	-71.01%	1.08K
Kinnevik B	51.06	-69.53%	25.93K
Sif Holding NV	4.22	-64.77%	398.00
Celyad	0.24	-64.06%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,424.80	+1.82%	1.37M
Glencore	509.50	+3.84%	5.27M
IAG	459.10	+0.92%	1.96M
EasyJet	594.20	+0.51%	442.83K
BP	482.90	-1.71%	3.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1,963.00	+48.35%	2,912.11
Aaaaaaaa Aaaaa	1,963.00	+48.35%	2,912.11
Aaa A	268.30	+41.97%	380.91
Aaaaaaaaaaa	268.30	+41.97%	380.91
Aaaaaaaaaaaaaaa	483.15	+38.81%	670.66
A A Aaaa Aa Aaaaa	483.15	+38.81%	670.66
Aaaaaaaaaaaaaaa	275.40	+35.86%	374.16

Name	Last	Upside	Fair Value
Aa Aaaa	1,963.00	+48.35%	2,912.11
Aaaaaaaa Aaaaa	1,963.00	+48.35%	2,912.11
Aaa A	268.30	+41.97%	380.91
Aaaaaaaaaaa	268.30	+41.97%	380.91
Aaaaaaaaaaaaaaa	483.15	+38.81%	670.66
A A Aaaa Aa Aaaaa	483.15	+38.81%	670.66
Aaaaaaaaaaaaaaa	275.40	+35.86%	374.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI) Live

SZSE Research & Development Constituents List

Berry Genomics

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

Shenzhen Asiantime

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

PharmaBlock Sciences A

Henan Provincial Com A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

Suzhou Planning Design Research

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Shanghai Refine Env Sci Tech

Trending Stocks