SZSE Research & Development (SZRDI) Live

Shenzhen

Currency in CNY

1,396.06

-38.06(-2.65%)

Delayed Data·06:02:15

Day's Range

1,387.21

1,446.72

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents List

Explore the full list of SZSE Research & Development index companies and constituents with real-time streaming quotes. The table shows every SZSE Research & Development component stock alongside its latest price, daily high, low and change. Use this SZSE Research & Development stocks list to monitor how individual shares are contributing to overall SZRDI index performance and identify the biggest movers among the constituents.

						Upside
Berry Genomics	9.35	9.91	9.30	-6.78%	29.98M	aa.aa	06:02:18
Sushi Testing	12.48	12.94	12.40	-1.89%	8.35M	aa.aa	06:02:18
Landfar Bio medicine	8.49	8.68	8.32	-1.62%	11.99M	aa.aa	06:02:18
Gansu Engineering Consulting	7.80	8.02	7.79	+0.65%	14.46M	aa.aa	06:02:09
Centre Testing International	15.63	16.11	15.50	-3.52%	28.33M	aa.aa	06:02:15
EASA	5.57	5.96	5.55	-6.54%	16.76M	aa.aa	06:02:03
Jsti Group	5.01	5.22	4.98	-3.28%	14.22M	aa.aa	06:02:15
Hangzhou Tigermed Consulting	48.61	50.81	48.16	-2.99%	5.4M	aa.aa	06:02:18
BOJI CRO	10.63	11.32	10.54	-4.66%	13.7M	aa.aa	06:02:15
ChemPartner PharmaTech	7.80	8.12	7.75	-3.23%	9.37M	aa.aa	06:02:12
SinoDaan	10.02	10.52	9.99	-3.28%	2.27M	aa.aa	06:02:15
Hangzhou Landscape	23.82	24.36	23.54	+1.58%	2.25M	aa.aa	06:02:18
Beijing Sanlian Hope Shin-Gosen	11.43	11.73	11.39	-1.72%	1.28M	aa.aa	06:01:42
CCD	20.37	21.18	18.28	+2.00%	31.14M	aa.aa	06:02:15
IBR	12.35	12.90	12.32	-3.21%	2.71M	aa.aa	06:02:18
BGI Genomics	38.87	40.28	38.58	-2.75%	7.61M	aa.aa	06:02:21
Tus-Design	8.46	8.91	8.43	-3.20%	2.14M	aa.aa	06:02:21
NJ PharmaBlock	42.30	44.36	41.18	-3.03%	13.29M	aa.aa	06:02:15
HZDRG	5.23	5.46	5.22	-3.15%	4.16M	aa.aa	06:02:09
Hanjia DI	14.77	15.72	14.72	-3.97%	2.65M	aa.aa	06:02:06
Pharmaron Beijing	37.58	39.80	37.01	-1.37%	26.27M	aa.aa	06:02:18
Shenzhen Capol	12.29	13.04	12.28	-3.15%	6.2M	aa.aa	06:02:21
Shenzhen New Land	9.47	9.91	9.41	-2.87%	2.72M	aa.aa	06:02:18
NCS	12.10	12.63	12.05	-3.20%	3.32M	aa.aa	06:01:33
Zhubo Design	10.83	11.54	10.79	-5.42%	2.32M	aa.aa	06:02:18
Grg Metrology	17.16	17.80	17.09	-2.50%	4.82M	aa.aa	06:02:06
IAT	11.74	12.29	11.62	-3.06%	19.94M	aa.aa	06:02:18
Investigation	13.14	14.03	13.10	-6.48%	3.28M	aa.aa	06:02:03
Pony Testing	6.45	6.70	6.41	-3.01%	5.3M	aa.aa	06:01:57
Xuchang Ketop	18.10	18.85	18.05	-2.79%	1.21M	aa.aa	06:02:09
Metro Design	15.91	17.07	15.90	-4.50%	9.61M	aa.aa	06:02:15
Zhejiang Zoenn	15.66	17.42	15.53	-4.45%	4.38M	aa.aa	06:02:21
HAXC Holdings Beijing	21.29	22.65	21.21	-3.75%	1.22M	aa.aa	06:02:09
Southern Power Grid	4.86	4.98	4.85	-1.62%	13.42M	aa.aa	06:02:06
EMTEK SZ	23.30	24.28	23.12	-1.98%	3.36M	aa.aa	06:02:06
Shenzhen L A Design Holding	39.85	41.89	35.13	+12.00%	9.07M	aa.aa	06:02:18
Ridge	16.93	17.99	16.80	-2.03%	1.94M	aa.aa	06:01:21
UA Design	32.59	33.95	32.31	-1.00%	857.7K	aa.aa	06:02:15
LAY-OUT Planning	12.44	12.88	11.97	+0.81%	6.8M	aa.aa	06:02:06
Hualan Group Co	13.98	14.64	13.96	-2.92%	2.47M	aa.aa	06:02:21
Shanghai Hyp Arch Architectural Design Consultant	28.38	30.50	28.20	-4.19%	441.2K	aa.aa	06:01:57
SZ Water Plan	14.61	15.22	14.54	-2.86%	1.83M	aa.aa	06:01:45
SPI Landscape	21.82	23.08	21.71	-3.79%	1.11M	aa.aa	06:02:03
Sino Biological	103.13	108.75	102.24	-5.17%	6.26M	aa.aa	06:02:18
COFCO Tech Industry	8.11	8.31	8.10	-1.94%	2.93M	aa.aa	06:01:57
Acrobiosystems	86.07	91.32	84.40	-2.25%	9.2M	aa.aa	06:02:18
Shenzhen Urban Transport Planning Center	17.63	18.88	17.57	-4.81%	4.88M	aa.aa	06:02:15
Anhui Provincial Architectural Design and Research	12.12	12.70	12.09	-3.20%	1.31M	aa.aa	06:02:09
Bio-Sincerity	44.17	46.95	43.71	-4.50%	3.08M	aa.aa	06:02:12
Fujian Tendering	11.10	11.59	11.07	-2.80%	4.41M	aa.aa	06:02:06
SEP Analytical Shanghai	42.68	44.95	42.42	-3.66%	1.34M	aa.aa	06:02:18
CATARC Automotive Proving Ground	5.44	5.54	5.40	-0.37%	13.77M	aa.aa	06:02:12
SMO Clinplus	32.14	33.38	31.92	-2.43%	1.49M	aa.aa	06:02:15
Shanghai National Center of	42.28	43.63	42.11	-1.72%	352.9K	aa.aa	06:02:00
XA Xice Testing	72.07	76.00	71.40	-2.57%	1.1M	aa.aa	06:02:15
R G PharmaStudies	52.89	54.19	51.55	+0.04%	1.51M	aa.aa	06:02:12
UTIC	27.53	29.16	27.35	-3.67%	2.64M	aa.aa	06:01:45
PharmaResources Shanghai	28.75	30.49	28.33	-3.04%	14.52M	aa.aa	06:02:21
Matrix Design	27.69	28.50	27.09	-0.07%	957.7K	aa.aa	06:02:06
Ferrotec An Hui Technology	31.62	33.80	31.36	-3.60%	8.47M	aa.aa	06:02:12
Hangzhou Gisway Information	37.27	39.62	36.70	-4.78%	2.73M	aa.aa	06:02:12
SZ Plan Design	15.01	15.81	14.94	-4.21%	1.25M	aa.aa	06:02:15
Anhui Wanbang Pharmaceutical	49.90	53.28	49.58	-3.82%	5.33M	aa.aa	06:02:18
China Machinery Huanyu	23.58	24.00	23.41	+0.77%	998.8K	aa.aa	06:02:21
Yangzhou Huitong Technology	14.81	15.44	14.74	-2.63%	1.53M	aa.aa	06:01:18
Guangdong Provincial Academy of	11.87	12.25	11.81	-2.14%	2.26M	aa.aa	06:02:15
Tiansu Calibration and Testing	35.51	36.51	35.26	-0.50%	553.28K	aa.aa	06:02:21
Refine Sci-tech	27.40	28.24	27.33	-1.83%	477.96K	aa.aa	06:02:18

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

Euro Stoxx 50

6,113.05

+44.83

+0.74%

S&P 500

7,676.77

+53.09

+0.70%

Nikkei 225

63,236.00

+1,046.35

+1.68%

Dow Jones

52,361.58

+146.42

+0.28%

FTSE 100 Futures

10,742.00

-57.5

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,365.40	+0.99%	24.77M
Shell	3,999.5	-0.83%	8.29M
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
AstraZeneca	12,854.0	+0.23%	1.60M
BP	630.80	-1.21%	32.15M
Glencore	538.10	+0.11%	35.16M
Barclays	418.75	+2.89%	42.35M

Name	Last	Chg. %	Vol.
Pensana	47.05	+28.55%	3.57M
CapForce	4.03	+28.34%	144.00
capAI	0.43	+22.86%	139.57K
Kendrick Resources	4.85	+21.25%	5.13M
Pulsar Helium	80.00	+19.40%	160.94K
Futura	0.19	+18.75%	27.41M
Petra Diamonds	3.09	+18.46%	2.89M

Name	Last	Chg. %	Vol.
Sareum	16.5000	-40.00%	3.67M
Safestay PLC	6.00	-29.41%	18.64K
Marley Spoon	0.03	-25.64%	236.00
Kr1	20.20	-17.55%	472.21K
Narf Industries	0.23	-15.09%	2.85M
GreenX Metals	48.00	-14.29%	123.05K
Roundhouse Ai	6.25	-13.79%	288.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
Barclays	418.75	+2.89%	42.35M
Glencore	538.10	+0.11%	35.16M
Ceres Power	272.20	+5.91%	1.73M
Sareum	16.5000	-40.00%	3.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	528.00	+38.43%	730.90
Aaa A Aaaaa Aa	528.00	+38.43%	730.90
Aaaaaaaaaaaa Aaa	2,900.0	+37.43%	3,985.5
Aa A	2,900.0	+37.43%	3,985.5
Aa Aaaaaaaaa	411.40	+35.78%	558.60
Aaaaaaaaaaaaaaa Aaa	411.40	+35.78%	558.60
Aaaaa Aaaa	448.70	+34.35%	602.83

Name	Last	Upside	Fair Value
Aaaaaa	528.00	+38.43%	730.90
Aaa A Aaaaa Aa	528.00	+38.43%	730.90
Aaaaaaaaaaaa Aaa	2,900.0	+37.43%	3,985.5
Aa A	2,900.0	+37.43%	3,985.5
Aa Aaaaaaaaa	411.40	+35.78%	558.60
Aaaaaaaaaaaaaaa Aaa	411.40	+35.78%	558.60
Aaaaa Aaaa	448.70	+34.35%	602.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.6%

FTSE 100

+64.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+386.9%

FTSE 100

+64.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Research & Development (SZRDI) Live

SZSE Research & Development Constituents List

Berry Genomics

Sushi Testing

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing International

EASA

Jsti Group

Hangzhou Tigermed Consulting

BOJI CRO

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

CCD

IBR

BGI Genomics

Tus-Design

NJ PharmaBlock

HZDRG

Hanjia DI

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

NCS

Zhubo Design

Grg Metrology

IAT

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing

Southern Power Grid

EMTEK SZ

Shenzhen L A Design Holding

Ridge

UA Design

LAY-OUT Planning

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

SZ Water Plan

SPI Landscape

Sino Biological

COFCO Tech Industry

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Bio-Sincerity

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

XA Xice Testing

R G PharmaStudies

UTIC

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

SZ Plan Design

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Refine Sci-tech

Trending Stocks