SZSE Performance (SZPI) Live

Shenzhen

Currency in CNY

11,220.26

+78.56(+0.71%)

Closed·07:44:59

Day's Range

11,068.35

11,235.48

52 wk Range

9,036.75

11,593.00

SZSE Performance Constituents List

Real-time streaming quotes of the SZSE Performance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Performance Index.

						Upside
Jinhe Industrial A	26.70	26.96	25.38	+3.85%	13.41M	aa.aa	06:57:00
Canny Elevator A	8.26	8.36	7.98	+3.38%	13.19M	aa.aa	06:56:57
Castech Inc A	63.52	67.25	63.40	-6.29%	25.56M	aa.aa	06:57:00
Da An Gene A	6.14	6.15	5.99	+1.82%	15.92M	aa.aa	06:57:00
CITIC Pacific Special Steel	17.66	17.85	17.36	+0.34%	12.17M	aa.aa	06:56:51
Dehua Tb A	15.96	16.10	15.70	-0.19%	9.85M	aa.aa	06:56:57
Focus Tech A	43.55	43.80	42.91	+0.81%	4.39M	aa.aa	06:57:00
Fj Sunner Deve A	19.81	19.85	19.22	+2.70%	22.47M	aa.aa	06:57:00
Shangfeng Cement A	14.55	14.70	14.21	+0.90%	13.95M	aa.aa	06:57:00
Glodon Software A	12.74	12.76	12.50	+1.19%	23.45M	aa.aa	06:56:57
Gree Electric A	37.40	37.43	36.85	+0.97%	26.35M	aa.aa	06:57:00
Tapai Group A	9.62	9.64	9.45	+1.58%	6.19M	aa.aa	06:56:54
Hangzhou Hikvision Digital Tech	31.08	31.09	30.46	+1.04%	26.82M	aa.aa	06:57:00
Chengde Lolo A	8.28	8.28	8.18	+0.85%	5.57M	aa.aa	06:57:00
Focus Media Information Technology	6.71	6.72	6.61	+0.90%	73.9M	aa.aa	06:57:00
Hefei Meiya Optoelectronic Tec A	18.95	19.04	18.70	+0.11%	3.73M	aa.aa	06:57:00
LB	21.46	21.72	20.84	-0.37%	38.91M	aa.aa	06:57:00
Shuanghui Dev A	27.23	27.25	26.49	+2.60%	11.04M	aa.aa	06:57:00
Dmegc Magnetics A	21.46	21.70	20.96	+0.75%	20.16M	aa.aa	06:57:00
Huolinhe Coal A	33.32	33.80	32.26	-1.62%	33.89M	aa.aa	06:56:54
NanJi ECommerce	3.03	3.03	2.96	+1.34%	21.89M	aa.aa	06:56:57
Yanghe Brewery A	51.74	51.85	50.60	+1.91%	5.73M	aa.aa	06:57:00
Jiangxi Cement A	5.74	5.74	5.58	+2.50%	5.59M	aa.aa	06:57:00
Jiugui Liquor A	47.10	47.19	46.15	+1.51%	5.26M	aa.aa	06:57:00
Jiuzhitang A	8.69	8.70	8.45	+2.24%	6.92M	aa.aa	06:57:00
Joyoung A	9.97	9.98	9.67	+2.57%	6.1M	aa.aa	06:56:57
Livzon Pharm A	34.80	34.82	33.68	+2.84%	6.51M	aa.aa	06:57:00
Luolai Textile A	10.42	10.48	10.19	+1.66%	7.82M	aa.aa	06:56:57
Luxi A	20.20	20.28	18.29	+7.85%	49.29M	aa.aa	06:57:00
Lao Jiao A	106.00	106.20	103.21	+1.99%	7.98M	aa.aa	06:57:00
Midea Group A	76.56	76.72	75.76	+0.38%	20.38M	aa.aa	06:57:00
Muyuan Foodstuff A	49.34	49.53	46.55	+5.43%	90.28M	aa.aa	06:57:00
Chacha Food	23.10	23.14	22.69	+1.54%	4.34M	aa.aa	06:57:00
Renhe Pharm A	5.89	5.92	5.73	+2.26%	21.49M	aa.aa	06:56:57
Guangdong Zhongnan Iron Steel	2.75	2.76	2.65	+2.23%	30.09M	aa.aa	06:57:00
Shandong Luyang A	11.21	11.28	11.01	+1.08%	3.49M	aa.aa	06:56:54
Shanda Wit Sci A	32.38	32.39	31.67	+1.89%	2.9M	aa.aa	06:56:54
Shanghai Bairun A	19.16	19.24	18.79	+1.54%	5.59M	aa.aa	06:57:00
Shanghai Hanbell A	24.60	25.10	24.40	-1.24%	7.05M	aa.aa	06:56:57
Liangxin Electri A	11.78	11.95	11.49	+2.26%	47.97M	aa.aa	06:56:57
Shanghai Yaoji Playing Card A	23.60	23.66	23.28	+0.68%	5.27M	aa.aa	06:57:00
Xishan Coal A	7.20	7.23	7.04	-0.69%	72.52M	aa.aa	06:57:00
Desay A	25.41	25.56	25.20	+0.51%	3.15M	aa.aa	06:56:57
Fuanna A	6.92	6.93	6.74	+2.37%	5.97M	aa.aa	06:57:00
Jinjia Printing A	3.92	3.92	3.86	+1.03%	9.13M	aa.aa	06:56:51
Sz Kondarl A	18.36	18.39	17.44	+3.79%	9.33M	aa.aa	06:57:00
Suofeiya A	12.98	12.99	12.81	+0.86%	8.44M	aa.aa	06:57:00
Tungkong A	11.22	11.22	11.01	+0.81%	3.9M	aa.aa	06:56:42
37 Interactive Entertainment Network Tech	23.07	23.07	22.77	+0.17%	28.94M	aa.aa	06:57:00
Wuliangye A	102.37	102.49	101.05	+0.91%	11.14M	aa.aa	06:57:00
Wus Circuit A	75.40	77.26	74.33	-1.37%	44.65M	aa.aa	06:57:00
Kingdomway Group A	18.67	18.71	18.05	+3.15%	6.21M	aa.aa	06:57:00
Shanjin International Gold	30.46	31.10	29.85	-1.71%	35.13M	aa.aa	06:57:00
Hailide A	7.23	7.27	6.91	+3.58%	22.51M	aa.aa	06:57:00
Jiuli Metals A	35.42	35.85	33.77	+4.27%	12.37M	aa.aa	06:56:57
Zhejiang Meida Industrial A	8.84	8.91	8.70	+0.68%	6.14M	aa.aa	06:57:00
Zhejiang Nhu A	36.11	36.38	33.33	+7.50%	89.79M	aa.aa	06:57:00
Zhejiang Semir A	5.34	5.35	5.23	+1.52%	16.14M	aa.aa	06:56:57
Zhejiang Supor A	43.21	43.35	42.55	+1.05%	990.9K	aa.aa	06:56:54
Zhejiang Weixing A	10.28	10.36	10.09	+1.18%	7.96M	aa.aa	06:57:00
Weixing New Mat A	11.70	11.78	11.56	+0.34%	7.09M	aa.aa	06:56:54
Edifier Technology Co Ltd	11.74	11.75	11.65	+0.17%	4.07M	aa.aa	06:56:57
Sunflower Pharma	13.60	13.62	13.40	+1.27%	2.17M	aa.aa	06:56:57
Zhejiang Sanhua Co Ltd	47.71	48.09	47.11	+0.25%	55.31M	aa.aa	06:57:00
Suzhou TFC Optical	322.07	336.30	318.00	-3.80%	32.9M	aa.aa	06:57:00
Anhui Anke BioTech Group	9.65	9.65	9.36	+2.44%	14.25M	aa.aa	06:56:57
Aier Eye Hospital Group	10.32	10.34	10.12	+1.38%	44.48M	aa.aa	06:57:00
Hithink RoyalFlush Info Network	321.15	324.19	309.31	+2.94%	7.91M	aa.aa	06:57:00
Liaoning Oxiranchem Inc	10.08	10.10	9.72	+3.28%	10.12M	aa.aa	06:56:57
By health	11.53	11.54	11.31	+1.59%	11.3M	aa.aa	06:56:54
SF Diamond	25.92	27.60	25.83	-4.00%	56.84M	aa.aa	06:57:00
Edan Instruments Inc	14.82	14.97	14.02	+4.81%	10.89M	aa.aa	06:56:57
Sino Wealth Electronic Ltd	26.83	27.05	26.40	+0.64%	6.83M	aa.aa	06:57:00
Teyi Pharmaceutical	11.40	11.46	11.11	+1.51%	15.59M	aa.aa	06:57:00
Guangzhou Shiyuan Electronic	35.40	35.54	34.79	+0.51%	4.98M	aa.aa	06:57:00
Yankershop Food	62.06	62.76	59.11	+4.20%	4.16M	aa.aa	06:57:00
Autek China	15.43	15.47	15.16	+1.18%	7.87M	aa.aa	06:56:54
Yealink Network Tech	35.38	35.45	34.68	+0.83%	6.55M	aa.aa	06:56:54
Yantai Zhenghai Bio-Tech	20.11	20.14	19.58	+2.29%	1.58M	aa.aa	06:56:54
SG Micro	65.74	66.00	61.98	+5.02%	18.42M	aa.aa	06:57:00
Chow Tai Seng Jewellery	11.97	11.98	11.86	+0.50%	6.15M	aa.aa	06:56:54
Jafron Biomedical	19.00	19.00	18.71	+1.12%	3.11M	aa.aa	06:56:57
Shandong Head	18.99	19.33	17.96	+5.21%	14.69M	aa.aa	06:57:00
BIEM.L .FDLKK Garment	16.54	16.59	16.03	+2.35%	14.17M	aa.aa	06:57:00
Guangzhou KDT Machinery	18.29	18.43	18.01	+0.88%	4.08M	aa.aa	06:56:54
Weihai Guangwei Composites	38.66	39.44	37.37	+2.52%	22.46M	aa.aa	06:57:00
Shennan Circuits A	263.95	268.96	259.60	-1.57%	5.6M	aa.aa	06:57:00
Xiamen Intretech A	22.14	22.52	22.01	-1.60%	11.77M	aa.aa	06:57:00
Huabao Flavours A	17.21	17.26	16.93	+1.47%	2.07M	aa.aa	06:56:57
Wuhan Easy Diagnosis A	18.50	18.62	18.09	+2.27%	2.19M	aa.aa	06:56:51
Avary	53.22	54.61	53.10	-3.13%	21.06M	aa.aa	06:57:00
Shenzhen Mindray Bio-Medical	181.48	182.25	175.50	+3.00%	7.55M	aa.aa	06:57:00
Guangdong South New Media	42.42	42.46	41.66	+1.36%	2.18M	aa.aa	06:56:57
Maxscend Microelectronics	82.22	83.33	81.31	-0.66%	9.38M	aa.aa	06:57:00
New Industries	54.48	54.58	51.70	+4.83%	7.68M	aa.aa	06:56:57
Imeik	140.63	140.74	138.51	+1.26%	1.76M	aa.aa	06:57:00
Marssenger	11.15	11.16	10.85	+2.29%	2.6M	aa.aa	06:56:51
Yunnan Botanee BioTechnology Group Co	44.49	44.54	43.03	+2.46%	4.8M	aa.aa	06:56:54
Huali Industrial Group Co	47.20	47.31	46.16	+1.79%	1.57M	aa.aa	06:56:54
Inner Mongolia Dazhong Mining Co	35.85	36.39	35.24	+0.06%	19.88M	aa.aa	06:57:00

FTSE 100

10,445.72

+31.78

+0.31%

DAX

23,925.56

+151.47

+0.64%

Euro Stoxx 50

5,799.45

+16.56

+0.29%

S&P 500

6,830.71

-38.79

-0.56%

Nikkei 225

55,625.00

+346.94

+0.63%

Dow Jones

47,954.74

-784.67

-1.61%

FTSE 100 Futures

10,420.50

-17.5

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,276.80	-0.16%	2.24M
BP	494.75	+0.57%	1.97M
Rolls-Royce Holdings	1,306.00	+1.24%	1.57M
Shell	3,117.0	+0.29%	544.04K
Unilever	5,030.0	-0.51%	196.80K
Rio Tinto PLC	6,861.0	+1.08%	123.12K
AstraZeneca	14,810.0	+0.24%	119.15K

Name	Last	Chg. %	Vol.
Beacon Energy	4.3750	+112,079.49%	112.84K
Idex ASA	9.4000	+912.93%	94.00
Kitron	105.95	+159.36%	2.00
COSMO Pharma	108.20	+98.53%	3.00
Wallenius Wilhelmsen	134.80	+95.50%	11.00
Investor B	364.18	+92.40%	1.17K
KLA Corp	1,436.51	+82.07%	0.00

Name	Last	Chg. %	Vol.
Soltec Power	0.97	-68.71%	59.35K
REC Silicon	0.44	-62.71%	6.55K
Kinnevik B	62.81	-62.52%	1.88K
Transgene	0.850	-58.02%	187.00
Industrie De Nora	6.69	-52.49%	6.00
Carlo Gavazzi Holding AG	158.00	-51.83%	0.00
SIG Group	11.94	-51.46%	50.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,306.00	+1.24%	1.57M
Wizz Air Holdings	985.5	+0.82%	206.39K
Taylor Wimpey	101.15	+0.60%	1.01M
Aviva	645.00	-0.09%	347.10K
BP	494.75	+0.57%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	1,226.00	+66.63%	2,042.88
Aaaaa Aaaaaaaa Aaaa	1,226.00	+66.63%	2,042.88
Aaa A Aa Aaaa	1,537.0	+39.39%	2,142.4
Aaaaaa	1,537.0	+39.39%	2,142.4
Aaaaaaaaaaaaaaaaaa	2,980.00	+33.31%	3,972.64
Aa Aaaaaaa Aaaaaaaa	2,980.00	+33.31%	3,972.64
Aaaaaaaa	494.85	+32.59%	656.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	1,226.00	+66.63%	2,042.88
Aaaaa Aaaaaaaa Aaaa	1,226.00	+66.63%	2,042.88
Aaa A Aa Aaaa	1,537.0	+39.39%	2,142.4
Aaaaaa	1,537.0	+39.39%	2,142.4
Aaaaaaaaaaaaaaaaaa	2,980.00	+33.31%	3,972.64
Aa Aaaaaaa Aaaaaaaa	2,980.00	+33.31%	3,972.64
Aaaaaaaa	494.85	+32.59%	656.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1053.5%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.7%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.2%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI) Live

SZSE Performance Constituents List

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China