Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

SZSE Performance (SZPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,948.07 +199.64    +1.86%
20/05 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 21,664
  • Open: 10,782.21
  • Day's Range: 10,782.21 - 10,948.07
Type:  Index
Market:  China
# Constituents:  100
SZSE Performance 10,948.07 +199.64 +1.86%

SZSE Performance Constituents

 
Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech21.6521.8621.27+0.10+0.46%23.70M20/05 
 Aier Eye Hospital Group35.1235.8834.50+0.85+2.48%30.10M20/05 
 Avary28.7528.9028.08+0.67+2.39%9.33M20/05 
 BIEM.L .FDLKK Garment24.7025.3024.30+0.10+0.41%2.20M20/05 
 By health19.4419.5619.08+0.38+1.99%7.87M20/05 
 Canny Elevator A7.157.197.09+0.02+0.28%6.00M20/05 
 Castech Inc A13.7713.8113.57+0.17+1.25%5.17M20/05 
 Chengde Lolo A8.859.068.46+0.42+4.98%39.55M20/05 
 China Vanke A18.9019.4918.56-0.35-1.82%160.21M20/05 
 Chongqing Fuling Zhacai34.3534.9433.83+0.56+1.66%11.44M20/05 
 Chongqing Zhifei Bio Products92.5795.8692.20+0.75+0.82%14.44M20/05 
 Chow Tai Seng Jewellery13.6213.7713.40+0.08+0.59%6.66M20/05 
 Dehua Tb A9.369.459.23+0.12+1.30%10.12M20/05 
 Double Medical Tech33.8733.8832.43+1.47+4.54%1.33M20/05 
 Fj Sunner Deve A17.4417.4817.18+0.18+1.04%5.56M20/05 
 Focus Media Information Technology5.935.975.69+0.24+4.22%173.76M20/05 
 Fuanna A8.018.027.90+0.11+1.39%2.87M20/05 
 Gd Express Dev A8.238.288.15-0.02-0.24%3.45M20/05 
 Glodon Software A47.4247.6146.10+1.32+2.86%3.26M20/05 
 Gold Mantis A5.275.325.220.000.00%18.74M20/05 
 Guangdong LingXiao21.2421.2820.80+0.25+1.19%1.61M20/05 
 Guangdong Wens Foodstuff17.7817.9017.44+0.17+0.96%29.38M20/05 
 Guangzhou KDT Machinery20.6520.7320.32+0.31+1.52%1.16M20/05 
 Guangzhou Shiyuan Electronic72.8874.1671.71+1.41+1.97%1.39M20/05 
 Hailide A5.765.885.50+0.29+5.30%29.63M20/05 
 Hangzhou Tigermed Consulting89.0189.2584.97+4.23+4.99%6.52M20/05 
 Hefei Meiya Optoelectronic Tec A18.3218.6518.12+0.11+0.60%3.03M20/05 
 Hik Vision Digi A33.4033.8033.03+0.32+0.97%87.00M20/05 
 Hithink RoyalFlush Info Network84.1985.5481.80+2.70+3.31%6.22M20/05 
 Huadong Med A36.9937.3534.70+2.27+6.54%28.13M20/05 
 Hualan Biolog A17.2417.6916.75+0.70+4.23%32.56M20/05 
 Huolinhe Coal A14.9014.9514.11+0.71+5.00%46.05M20/05 
 Jafron Biomedical44.1944.4342.86+1.33+3.10%5.55M20/05 
 Jiangsu Guotai A10.8310.9910.56+0.31+2.95%16.64M20/05 
 Jiangxi Cement A11.2911.3011.18+0.09+0.80%10.37M20/05 
 Jinjia Printing A9.389.698.98+0.35+3.88%93.00M20/05 
 Jiuli Metals A16.3416.5916.26+0.09+0.55%5.26M20/05 
 Jiuzhitang A8.858.928.78+0.04+0.45%7.69M20/05 
 Kingdomway Group A22.6622.8422.30+0.25+1.12%3.95M20/05 
 Lao Jiao A209.02210.00197.00+12.85+6.55%12.41M20/05 
 LB18.7318.7918.45+0.34+1.85%13.16M20/05 
 Liangxin Electri A11.7711.8011.33+0.31+2.71%7.33M20/05 
 Liaoning Oxiranchem Inc10.6410.7410.50+0.03+0.28%9.14M20/05 
 Livzon Pharm A32.2532.4831.81+0.57+1.80%5.68M20/05 
 Luolai Textile A12.1612.2212.04+0.01+0.08%2.86M20/05 
 Luthai Textile A7.237.307.170.000.00%9.69M20/05 
 Luxi A19.0119.1818.55+0.40+2.15%29.24M20/05 
 Midea Group A56.9057.1255.36+1.08+1.94%26.61M20/05 
 NanJi ECommerce5.595.695.18+0.42+8.12%199.40M20/05 
 New Industries41.9542.4540.09+1.91+4.77%3.82M20/05 
 Ningbo Ginlong Tech231.17233.50223.05+4.17+1.84%2.30M20/05 
 Offcn Education Tech5.305.855.25-0.09-1.67%193.61M20/05 
 Org Packaging A4.955.024.94-0.04-0.80%14.13M20/05 
 Rainbow Store A7.617.837.22+0.18+2.42%77.36M20/05 
 Renhe Pharm A6.066.095.99+0.06+1.00%18.35M20/05 
 Robam Appliances A30.8431.2729.73+0.96+3.21%7.26M20/05 
 Salubris Pharm A26.2026.6625.85+0.42+1.63%5.22M20/05 
 Sansteel Mg A6.866.866.77+0.10+1.48%21.29M20/05 
 Shandong Luyang A19.5119.7419.23+0.16+0.83%9.95M20/05 
 Shandong Shuangyi Tech16.4916.8515.88+0.30+1.85%6.79M20/05 
 Shandong Yanggu Huatai Chemical9.639.679.33+0.30+3.21%5.41M20/05 
 Shangfeng Cement A20.1920.2719.96+0.20+1.00%6.02M20/05 
 Shanghai Yaoji Playing Card A15.4315.5515.19+0.18+1.18%3.96M20/05 
 Shengda Mining A11.0311.0310.82+0.32+2.99%8.49M20/05 
 Shenzhen Inovance Tech60.1060.9659.02+0.50+0.84%8.73M20/05 
 Shenzhen Mindray Bio-Medical304.55309.96301.50+2.52+0.83%2.98M20/05 
 Shenzhen Suntak Circuit11.3611.4111.12+0.16+1.43%6.71M20/05 
 Shuanghui Dev A29.0829.5328.88-0.23-0.79%15.57M20/05 
 Sino Wealth Electronic Ltd60.3160.3558.73+0.76+1.28%3.95M20/05 
 Sinotruk Jinan Truck12.0112.2711.94-0.10-0.83%26.76M20/05 
 STO Express10.0310.049.23+0.60+6.36%36.91M20/05 
 Sunflower Pharma16.2916.5416.08-0.15-0.91%15.87M20/05 
 Sunvim Group A4.404.424.35+0.02+0.46%10.54M20/05 
 Suofeiya A21.4622.0021.10+0.01+0.05%9.47M20/05 
 Suzhou TFC Optical25.8426.2124.98-0.05-0.19%4.94M20/05 
 Sz Kondarl A18.4518.8018.30+0.01+0.05%2.41M20/05 
 Tapai Group A8.938.948.82+0.08+0.90%9.53M20/05 
 Tianshan Cemen A12.1512.1711.97+0.14+1.17%9.88M20/05 
 Tungkong A7.227.346.97+0.27+3.88%9.74M20/05 
 Wanfeng Auto A4.914.944.80+0.05+1.03%16.49M20/05 
 Wanxiang A5.555.645.500.000.00%15.88M20/05 
 Weichai Power A11.7411.9611.52+0.28+2.44%85.98M20/05 
 Weihai Guangwei Composites54.8256.8854.03-0.46-0.83%4.75M20/05 
 Weixing New Mat A19.1919.2818.85+0.19+1.00%7.27M20/05 
 Wuliangye A162.47162.98153.69+8.95+5.83%45.23M20/05 
 Wus Circuit A14.1914.5613.82-0.36-2.47%34.30M20/05 
 Xiamen Intretech A21.2621.6020.56+0.87+4.27%5.36M20/05 
 Xiamen Jihong Package Tech12.7712.8912.42+0.44+3.57%12.89M20/05 
 Yanghe Brewery A160.80164.48157.33+3.49+2.22%7.22M20/05 
 Yantai Zhenghai Bio-Tech39.8240.0738.89+0.97+2.50%1.73M20/05 
 Yealink Network Tech73.7374.2372.50+0.83+1.14%1.54M20/05 
 YUNDA Holding16.4216.7415.48+0.90+5.80%30.62M20/05 
 Zhejiang Meida Industrial A13.6913.6913.41+0.32+2.39%3.52M20/05 
 Zhejiang Nhu A25.7825.8425.44+0.28+1.10%25.89M20/05 
 Zhejiang Runtu A8.278.298.20+0.06+0.73%7.65M20/05 
 Zhejiang Sanhua Co Ltd17.5717.7717.15+0.30+1.74%16.74M20/05 
 Zhejiang Semir A5.655.655.56+0.08+1.44%8.75M20/05 
 Zhejiang Supor A57.5158.0054.87+2.20+3.98%1.70M20/05 
 Zhejiang Weixing A14.7314.8414.04+0.60+4.25%5.93M20/05 
 Zhejiang Wolwo Bio-Pharma43.4944.8642.45+0.79+1.85%2.58M20/05 

My Sentiments

What is your sentiment on SZSE Performance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Performance Discussions

Write your thoughts about SZSE Performance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email