SZSE Mining (SZMNI) Live

Shenzhen

Currency in CNY

5,141.79

+61.57(+1.21%)

Closed·07:44:59

Day's Range

4,944.53

5,176.30

52 wk Range

2,289.27

6,173.72

SZSE Mining Constituents List

Real-time streaming quotes of the SZSE Mining Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Mining Index.

						Upside
Hunan Gold Corp	36.63	36.63	34.13	+10.00%	216.37M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.52	7.55	7.26	+5.17%	131.94M	aa.aa	07:44:59
China Oil Hbp A	3.90	3.97	3.87	+0.52%	48.95M	aa.aa	07:44:59
Gansu Jingyuan A	2.400	2.430	2.360	+1.69%	60.53M	aa.aa	07:44:59
Guangdong Hongda Blasting A	48.63	48.69	47.30	+3.10%	8.64M	aa.aa	07:44:59
Huolinhe Coal A	27.60	27.96	26.84	+3.37%	24.56M	aa.aa	07:44:59
Guocheng Mining	28.69	29.00	27.11	+7.29%	26.11M	aa.aa	07:44:59
Jizhong Energy A	5.36	5.41	5.32	+0.19%	18.94M	aa.aa	07:44:59
Youngy Co	53.66	53.88	52.40	+3.31%	9.86M	aa.aa	07:44:59
Jinling Mining A	10.24	10.45	10.01	+3.43%	17.37M	aa.aa	07:44:59
Xishan Coal A	6.69	6.83	6.60	+0.15%	71.1M	aa.aa	07:44:59
Shengda Mining A	49.46	51.50	49.43	-9.94%	65.24M	aa.aa	07:44:59
Zhejiang Renzhi	6.060	6.170	5.970	-0.16%	17.49M	aa.aa	07:44:59
Tibet Mineral A	26.73	26.80	26.00	+3.36%	18.39M	aa.aa	07:44:59
HBIS Resources	24.26	24.37	23.30	+4.93%	20.32M	aa.aa	07:44:59
Shanjin International Gold	31.86	32.97	29.40	+1.59%	135.97M	aa.aa	07:44:59
Xinjiang Zhundong Petroleum	9.42	9.69	9.01	-5.89%	75.55M	aa.aa	07:44:59
Zhaojin International Gold	22.340	23.100	20.790	-3.29%	144.24M	aa.aa	07:44:59
Lanzhou Haimo Technologies Co	10.87	10.96	10.73	+0.46%	13.6M	aa.aa	07:44:59
New JCM	5.45	5.53	5.29	+3.02%	79.1M	aa.aa	07:44:59
Tong Oil Tools	12.00	12.44	11.33	+8.60%	195.78M	aa.aa	07:44:59
Sino Geophysical	29.40	29.76	27.30	+7.65%	28.97M	aa.aa	07:44:59
Inner Mongolia Xingye Mining	51.45	52.50	49.83	-7.08%	187.2M	aa.aa	07:44:59
Shanxi Blue Flame Holding	7.75	7.78	7.60	-0.39%	37.74M	aa.aa	07:44:59
Sino Prima Gas Technology	15.89	16.00	15.47	+1.73%	21.24M	aa.aa	07:44:59
XinJiang Beiken Energy	12.29	12.50	12.00	+1.74%	29.82M	aa.aa	07:44:59
Sichuan Anning Iron	37.22	37.69	36.71	+1.86%	6.8M	aa.aa	07:44:59
Inner Mongolia Dazhong Mining Co	29.57	29.76	28.60	+5.16%	26.24M	aa.aa	07:44:59

FTSE 100

10,293.20

-48.36

-0.47%

DAX

24,813.75

+28.83

+0.12%

Euro Stoxx 50

5,991.30

-16.21

-0.27%

S&P 500

6,946.93

-29.57

-0.42%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Dow Jones

49,455.91

+48.25

+0.10%

FTSE 100 Futures

10,279.20

-46.3

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	112.80	+1.21%	113.50M
Glencore	516.80	+3.15%	39.28M
Relx	2,156.76	-16.60%	12.40M
British American Tobacco	4,491.0	+1.33%	4.10M
Anglo American	3,672.0	+6.44%	2.91M
London Stock Exchange	7,288.7	-11.48%	1.76M
Rio Tinto PLC	7,018.0	+3.18%	1.64M

Name	Last	Chg. %	Vol.
Inseego	11.01	+634.00%	1.00
Idex ASA	5.8010	+525.11%	332.00
Energous Co	9.15	+451.20%	7.15K
Trane Technologies	434.37	+392.65%	987.00
Palatin Tech	15.00	+265.85%	0.00
Triumph Gold	0.74	+174.07%	126.36K
Cementir Holding	19.18	+149.09%	112.00

Name	Last	Chg. %	Vol.
Wirecard	0.0112	-98.37%	20.00
Kala Pharma	0.54	-92.15%	449.00
iQIYI	1.94	-84.72%	43.24K
Soltec Power	0.60	-80.65%	10.40K
Five9	16.8250	-73.23%	3.48K
Inovio	1.71	-67.43%	7.54K
Corbus Pharmaceuticals Holding	8.28	-66.89%	460.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	112.80	+1.21%	113.50M
Rolls-Royce Holdings	1,240.00	+0.77%	8.44M
Relx	2,156.76	-16.60%	12.40M
London Stock Exchange	7,288.7	-11.48%	1.76M
Barclays	503.20	+0.73%	14.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	1,562.00	+41.75%	2,214.13
Aaaaaaaaaa	1,562.00	+41.75%	2,214.13
Aaaa Aaaaa	2,044.0	+36.17%	2,783.3
Aaaaaa Aaa	2,044.0	+36.17%	2,783.3
Aaaa Aa	1,688.5	+32.29%	2,233.7
Aaaaaaaaaaa	1,688.5	+32.29%	2,233.7
Aaaaa Aaa Aaaa	1,940.50	+29.23%	2,507.71

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	1,562.00	+41.75%	2,214.13
Aaaaaaaaaa	1,562.00	+41.75%	2,214.13
Aaaa Aaaaa	2,044.0	+36.17%	2,783.3
Aaaaaa Aaa	2,044.0	+36.17%	2,783.3
Aaaa Aa	1,688.5	+32.29%	2,233.7
Aaaaaaaaaaa	1,688.5	+32.29%	2,233.7
Aaaaa Aaa Aaaa	1,940.50	+29.23%	2,507.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1052.6%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.5%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+323.5%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI) Live

SZSE Mining Constituents List

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Trending Stocks