SZSE Mining (SZMNI) Live

Shenzhen

Currency in CNY

4,131.62

+11.26(+0.27%)

Delayed Data·03:37:03

Day's Range

4,107.13

4,147.19

52 wk Range

3,324.39

6,173.72

SZSE Mining Constituents List

Explore the full list of SZSE Mining index companies and constituents with real-time streaming quotes. The table shows every SZSE Mining component stock alongside its latest price, daily high, low and change. Use this SZSE Mining stocks list to monitor how individual shares are contributing to overall SZMNI index performance and identify the biggest movers among the constituents.

						Upside
Hunan Gold Corp	25.44	25.73	25.38	-1.24%	20.79M	aa.aa	03:35:12
China Nonferrous Metal Industry’s Foreign Engineer	5.97	6.03	5.96	-0.17%	7.13M	aa.aa	03:37:03
China Oil Hbp A	2.79	2.80	2.75	+0.72%	5.7M	aa.aa	03:36:54
Gansu Jingyuan A	2.480	2.480	2.440	+0.81%	14.69M	aa.aa	02:56:03
Guangdong Hongda Blasting A	28.67	28.83	28.10	+1.99%	2.47M	aa.aa	03:17:30
Huolinhe Coal A	27.81	27.88	27.45	+0.54%	5.15M	aa.aa	03:17:33
Guocheng Mining	25.89	26.48	25.62	+1.13%	9.94M	aa.aa	03:17:36
Jizhong Energy A	4.42	4.42	4.37	+0.23%	12.62M	aa.aa	03:17:36
Youngy Co	62.31	63.25	60.79	+2.50%	8.47M	aa.aa	03:25:36
Jinling Mining A	7.19	7.19	7.11	+0.98%	1.8M	aa.aa	03:37:03
Xishan Coal A	6.50	6.50	6.40	+0.93%	19.36M	aa.aa	03:17:36
Shengda Mining A	34.60	35.18	34.31	-0.46%	16.03M	aa.aa	03:32:15
Zhejiang Renzhi	4.370	4.380	4.230	+2.82%	6.49M	aa.aa	03:37:03
Sundiro A	6.590	6.630	6.400	+0.61%	12.67M	aa.aa	03:36:57
Tibet Mineral A	21.97	22.09	21.78	+0.50%	4.03M	aa.aa	03:36:54
HBIS Resources	16.64	16.75	16.39	+1.16%	1.74M	aa.aa	02:38:51
Shanjin International Gold	25.04	25.38	24.83	-1.84%	16.52M	aa.aa	03:29:27
Zhaojin International Gold	18.670	18.860	18.390	+0.48%	12.81M	aa.aa	02:53:36
Lanzhou Haimo Technologies Co	10.50	10.59	10.15	+2.74%	5.11M	aa.aa	03:37:03
Tong Oil Tools	9.30	9.32	8.93	+0.87%	33.41M	aa.aa	03:13:03
Sino Geophysical	31.87	31.90	30.61	+1.85%	4.12M	aa.aa	03:37:00
Inner Mongolia Xingye Mining	35.33	35.99	35.20	-0.40%	17.44M	aa.aa	03:32:18
Shanxi Blue Flame Holding	7.14	7.17	6.88	+2.88%	14.72M	aa.aa	03:37:00
Beijing Fuxing Xiaocheng Electronic	48.21	48.94	48.06	-0.56%	10.55M	aa.aa	03:36:54
Sino Prima Gas Technology	24.00	24.24	23.40	+1.48%	4.44M	aa.aa	03:37:00
XinJiang Beiken Energy	10.86	10.90	10.70	+1.12%	2.7M	aa.aa	03:36:54
Sichuan Anning Iron	25.26	25.42	25.18	+0.44%	632.4K	aa.aa	03:17:30
Inner Mongolia Dazhong Mining Co	24.25	24.74	23.75	+3.24%	8.48M	aa.aa	03:17:30
Sichuan Rongda Gold	50.37	50.69	49.84	-0.06%	4.05M	aa.aa	03:17:33
China National Uranium	63.79	64.11	63.50	-0.02%	1.27M	aa.aa	03:17:36
Luoyang Shenglong Mining	23.41	23.57	23.30	+0.13%	2.58M	aa.aa	03:17:36

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,236.20

-86.70

-1.37%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,739.50

+28.9

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Legal & General	293.50	-2.69%	45.96M
Barclays	462.20	-3.48%	113.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2,492.00	+35.67%	3,380.90
Aaaaaaaaaaaaaaa A	558.70	+33.87%	747.93
Aaa Aaaaaaaaaaaaa A	558.70	+33.87%	747.93
A A Aaaaa Aaaaaaa	301.80	+33.70%	403.51
Aaa Aaaa Aaaaaaaaa	301.80	+33.70%	403.51
Aaaaaaaaaa	1,606.0	+32.39%	2,126.2
Aaa Aaa Aaaaa	1,606.0	+32.39%	2,126.2

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2,492.00	+35.67%	3,380.90
Aaaaaaaaaaaaaaa A	558.70	+33.87%	747.93
Aaa Aaaaaaaaaaaaa A	558.70	+33.87%	747.93
A A Aaaaa Aaaaaaa	301.80	+33.70%	403.51
Aaa Aaaa Aaaaaaaaa	301.80	+33.70%	403.51
Aaaaaaaaaa	1,606.0	+32.39%	2,126.2
Aaa Aaa Aaaaa	1,606.0	+32.39%	2,126.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI) Live

SZSE Mining Constituents List

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks