SZSE Materials (SZMSI) Live

Shenzhen

Currency in CNY

3,899.91

+101.78(+2.68%)

Closed·08:44:59

Day's Range

3,782.36

3,905.33

52 wk Range

2,785.78

4,716.72

SZSE Materials Constituents List

Real-time streaming quotes of the SZSE Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Materials Index.

						Upside
Advanced A	17.45	17.48	16.86	+1.99%	35.79M	aa.aa	08:44:59
Angang Steel A	2.02	2.05	2.00	-1.46%	33.5M	aa.aa	08:44:59
Jiangnan Chemica A	5.07	5.17	5.04	+1.00%	29.5M	aa.aa	08:44:59
New Material A	18.19	18.49	17.94	-1.73%	24.05M	aa.aa	08:44:59
Oriental Yuhong A	11.61	11.69	11.44	-0.51%	32.66M	aa.aa	08:44:59
Shougang A	3.72	3.79	3.70	-1.33%	26.82M	aa.aa	08:44:59
Zhongk Sanhuan A	13.69	13.95	13.37	+1.71%	71.25M	aa.aa	08:44:59
Hunan Silver	9.090	9.100	8.420	+5.45%	226.45M	aa.aa	08:44:59
Hunan Gold Corp	25.78	25.83	24.65	+2.50%	74.63M	aa.aa	08:44:59
Guanlu A	57.19	57.19	51.50	+10.00%	60.81M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.25	6.26	6.07	+2.46%	44.35M	aa.aa	08:44:59
Tungsten A	67.01	67.99	62.30	+7.22%	152.92M	aa.aa	08:44:59
Zy Tungsten A	27.03	27.60	25.33	+2.50%	82.34M	aa.aa	08:44:59
Tinergy Chemical	4.49	4.55	4.45	-0.88%	43.19M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.89	14.16	13.82	-1.49%	15.49M	aa.aa	08:44:59
Dehua Tb A	12.38	12.59	12.35	-2.13%	11.8M	aa.aa	08:44:59
Dfd Chemical A	36.54	38.60	35.20	+1.25%	297.79M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	48.23	48.65	47.33	+0.10%	13.22M	aa.aa	08:44:59
Hangjin Technology	13.49	13.60	13.19	-0.37%	21.77M	aa.aa	08:44:59
Fspg Hi-Tech A	12.44	12.54	12.23	+0.08%	35.63M	aa.aa	08:44:59
Shangfeng Cement A	14.29	14.65	13.68	+3.03%	26.84M	aa.aa	08:44:59
Guangdong Hongda Blasting A	28.18	28.92	27.82	+1.15%	10.85M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	32.05	32.31	30.60	+2.99%	48.04M	aa.aa	08:44:59
Hz Hangyang A	23.99	24.35	23.81	-1.40%	16.08M	aa.aa	08:44:59
HBIS	2.130	2.140	2.100	-0.47%	70.63M	aa.aa	08:44:59
LB	16.21	16.66	16.15	-2.23%	19.7M	aa.aa	08:44:59
Shen Huo A	26.83	27.13	26.40	+1.86%	60.93M	aa.aa	08:44:59
Hengyi Petrochem A	17.71	17.95	17.09	+2.97%	66.27M	aa.aa	08:44:59
YONFER Agricultural Tech	13.40	13.66	13.34	-0.74%	11.73M	aa.aa	08:44:59
Yihua Chem A	13.200	13.410	13.120	-0.83%	24.67M	aa.aa	08:44:59
Nanling Ind A	9.54	9.87	9.52	+0.10%	14.82M	aa.aa	08:44:59
Valin Steel A	3.73	3.76	3.69	-0.53%	71.84M	aa.aa	08:44:59
Huolinhe Coal A	27.64	27.90	27.41	-0.54%	10.92M	aa.aa	08:44:59
Yuanxing Energy A	6.070	6.130	5.960	-0.82%	89.29M	aa.aa	08:44:59
Jiangsu Shagang A	3.96	4.10	3.94	-3.41%	44.43M	aa.aa	08:44:59
Wujiang Silk A	13.10	13.20	12.81	+1.55%	29.97M	aa.aa	08:44:59
Ganfeng Lithium A	52.82	53.08	51.46	+1.11%	40.63M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.35	9.46	9.01	+0.54%	81.81M	aa.aa	08:44:59
Guocheng Mining	31.34	31.65	29.91	+1.65%	25.19M	aa.aa	08:44:59
Zangge Holding	90.00	91.00	87.07	+3.70%	18.11M	aa.aa	08:44:59
Lianhe Chem Tech A	16.57	16.66	15.78	+3.43%	24.09M	aa.aa	08:44:59
Luxi A	12.77	12.95	12.66	-0.62%	24.34M	aa.aa	08:44:59
Youngy Co	69.49	71.08	65.91	+3.79%	21.73M	aa.aa	08:44:59
North Copper Shanxi	14.640	14.690	14.180	+3.54%	99.26M	aa.aa	08:44:59
Baowu Magnesium Tech	12.70	12.79	12.48	-0.55%	26.22M	aa.aa	08:44:59
Orient Tanta A	55.18	55.40	51.79	+2.45%	47.54M	aa.aa	08:44:59
Org Packaging A	4.84	4.87	4.79	0.00%	22.7M	aa.aa	08:44:59
Pgvt A	3.130	3.150	3.090	-0.32%	92M	aa.aa	08:44:59
East Steel Tower A	18.47	18.59	17.96	-0.75%	23.8M	aa.aa	08:44:59
Qinghai Saltlake A	28.80	28.98	28.46	+0.95%	55.93M	aa.aa	08:44:59
Rongsheng A	13.23	13.59	12.97	+0.68%	67.01M	aa.aa	08:44:59
Sun Paper A	13.75	13.95	13.68	-1.08%	17.93M	aa.aa	08:44:59
Humon Smelting A	14.25	14.28	13.75	+2.52%	36.61M	aa.aa	08:44:59
Taigang A	3.54	3.57	3.50	-0.84%	23.95M	aa.aa	08:44:59
Shengda Mining A	34.43	34.43	30.20	+10.00%	112.78M	aa.aa	08:44:59
Batian Ecotypic A	11.56	11.64	11.38	+0.26%	18.36M	aa.aa	08:44:59
Zhongjin A	6.81	6.82	6.60	+3.34%	174.93M	aa.aa	08:44:59
Tianshan Aluminum	13.55	13.79	13.36	+1.12%	75.72M	aa.aa	08:44:59
Chengdu Wintrue Holding	12.33	12.44	11.92	+2.58%	28.06M	aa.aa	08:44:59
Sc Shuangma A	22.18	22.60	21.92	-1.86%	5.84M	aa.aa	08:44:59
Tianqi Lithium A	47.87	48.15	46.53	+1.46%	52.58M	aa.aa	08:44:59
Yahua Ind A	18.45	18.77	18.05	+1.21%	36.22M	aa.aa	08:44:59
Sinoma Science A	56.56	56.67	51.21	+9.78%	85.33M	aa.aa	08:44:59
BBMG Jidong Cement	3.58	3.63	3.53	-1.38%	10.6M	aa.aa	08:44:59
Tibet Mineral A	23.93	24.32	23.31	+0.93%	14.5M	aa.aa	08:44:59
Tongling Nfm A	6.960	6.980	6.520	+5.94%	571.63M	aa.aa	08:44:59
Tianshan Cemen A	3.79	3.84	3.74	-1.30%	13.33M	aa.aa	08:44:59
Ductile Pipes A	3.75	3.79	3.73	-1.06%	54.43M	aa.aa	08:44:59
HBIS Resources	14.72	15.08	14.61	+0.07%	16.9M	aa.aa	08:44:59
Valiant Co	14.15	14.27	13.65	+2.39%	27.81M	aa.aa	08:44:59
Shanjin International Gold	26.35	26.42	25.15	+3.50%	62.35M	aa.aa	08:44:59
Yunnan Alumin A	27.13	27.56	26.68	+1.76%	85M	aa.aa	08:44:59
Yunnan Copper A	17.22	17.29	16.66	+3.73%	82.73M	aa.aa	08:44:59
Yn Germanium A	100.08	100.08	95.50	+10.00%	119.31M	aa.aa	08:44:59
Yunnan Tin A	40.34	40.70	38.42	+2.78%	77.76M	aa.aa	08:44:59
Hailiang A	20.80	20.96	19.12	+8.22%	53.17M	aa.aa	08:44:59
Huafon Spandex A	12.03	12.22	11.66	+1.78%	56.5M	aa.aa	08:44:59
Jiuli Metals A	19.97	20.04	19.70	+0.40%	6.8M	aa.aa	08:44:59
Zhejiang Nhu A	30.59	31.05	30.15	+0.46%	28.9M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	25.78	25.95	25.40	+1.62%	48.48M	aa.aa	08:44:59
Qixiang Chem A	5.15	5.16	5.01	+1.98%	29.56M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	11.50	11.63	11.38	+0.70%	33.05M	aa.aa	08:44:59
Shanghai Pret Composites	9.40	9.41	9.12	+0.97%	18.01M	aa.aa	08:44:59
Sinomine Resource Exploration	53.14	53.95	51.92	+0.36%	21.24M	aa.aa	08:44:59
Zhaojin International Gold	18.130	18.130	16.200	+10.01%	95.54M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	11.81	12.05	11.48	+0.60%	25.83M	aa.aa	08:44:59
Shandong Sinocera Func Material	70.88	72.68	67.00	+1.94%	176.93M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	39.48	39.55	37.30	+5.06%	87.73M	aa.aa	08:44:59
Sichuan Development Lomon	8.45	8.49	8.35	-0.47%	14.87M	aa.aa	08:44:59
Yongxing Special Stainless Steel	48.54	48.74	47.52	+1.13%	12.05M	aa.aa	08:44:59
Beijing Fuxing Xiaocheng Electronic	48.00	48.25	44.62	+4.26%	66.87M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	10.04	10.05	9.74	+1.83%	53.63M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	58.50	59.39	56.80	+1.21%	11.23M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	68.71	69.18	63.72	+6.44%	9.7M	aa.aa	08:44:59
Shandong Dawn	26.39	27.10	25.22	+1.81%	10.22M	aa.aa	08:44:59
Nanjing Hanruibalt	36.79	38.24	35.92	+8.53%	23.73M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	13.48	13.60	12.85	+1.51%	85.54M	aa.aa	08:44:59
ShenZhen YUTO Packaging	28.53	29.80	28.06	-1.96%	10.88M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	59.28	59.48	53.70	+7.98%	30.17M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	89.60	93.06	79.69	+9.50%	47.18M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19.03	19.07	18.68	+0.85%	5.77M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	31.99	33.00	28.68	+7.67%	54.27M	aa.aa	08:44:59
Shanghai Phichem A	36.81	37.23	34.83	+3.43%	48.62M	aa.aa	08:44:59
Guizhou Chanhen Chemical	35.10	35.37	34.45	+0.60%	5.9M	aa.aa	08:44:59
Weihai Guangwei Composites	26.28	26.35	25.70	+0.34%	14.76M	aa.aa	08:44:59
Jones Tech A	51.70	52.95	47.20	+7.37%	19.6M	aa.aa	08:44:59
Jl Mag Rare-Earth	27.86	28.30	26.60	+3.07%	46.21M	aa.aa	08:44:59
Sinofibers Technology	25.12	25.20	24.20	+2.16%	11.44M	aa.aa	08:44:59
Jiangsu Sidike	47.89	48.70	45.62	+1.96%	38.31M	aa.aa	08:44:59
Jiamei Food Pack	13.87	13.98	13.22	+2.29%	56.86M	aa.aa	08:44:59
Poco Holding	70.98	72.10	68.00	+3.27%	13.83M	aa.aa	08:44:59
Shandong Dongyue	16.99	17.13	16.25	+1.43%	87.19M	aa.aa	08:44:59
Sichuan Anning Iron	26.86	26.98	26.55	+0.37%	2.91M	aa.aa	08:44:59
Toland	30.70	30.80	29.12	+4.78%	8.63M	aa.aa	08:44:59
Xinxiang Richful Lube	29.15	29.42	28.96	-0.55%	3.48M	aa.aa	08:44:59
Levima Advanced Materials	20.22	20.37	19.77	+1.61%	10.71M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	28.25	28.48	26.94	+1.99%	20.11M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	53.54	54.38	52.11	+0.21%	2.25M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	50.06	53.08	49.63	+5.86%	21.13M	aa.aa	08:44:59
Sichuan Rongda Gold	47.77	47.77	43.96	+6.13%	28.99M	aa.aa	08:44:59
Chongqing Polycomp International	38.32	40.69	34.60	+8.86%	300.53M	aa.aa	08:44:59
Zhonghe Shangda	23.16	23.30	22.70	+0.22%	4.39M	aa.aa	08:44:59
CAC Nantong Chemical	22.54	22.54	22.10	+0.04%	2.14M	aa.aa	08:44:59

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

Euro Stoxx 50

6,526.65

+24.09

+0.37%

S&P 500

7,753.92

+43.94

+0.57%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

54,036.52

+151.42

+0.28%

FTSE 100 Futures

10,897.90

+14.4

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,533.97	+0.84%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9650	+100,000.00%	331.00
Energous Co	18.35	+1,005.42%	93.00
Telecom Italia	7.595	+867.52%	1.26M
Idex ASA	8.1400	+777.16%	2.53K
National Bank of Greece	16.185	+482.82%	21.79K
Inseego	5.09	+239.33%	3.08K
Archos	0.38	+216.67%	2.84K

Name	Last	Chg. %	Vol.
Booking	215.1	-95.61%	11.27K
MindMaze Therapeutics Holding	0.24	-91.46%	323.17K
Kala Pharma	0.71	-89.68%	310.00
iQIYI	1.33	-89.53%	757.00
Inovio	0.67	-87.24%	146.14K
Acceler8 Ventures	100.00	-75.00%	367.00
KLA Corp	197.95	-74.91%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,790.0	+3.32%	15.31M
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Legal & General	316.40	+1.41%	18.40M
Metlen Energy Metals	49.96	-0.18%	263.69K
EasyJet	671.00	+0.15%	13.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,960.50	+64.60%	3,226.98
Aaaaaaaaaaaaaaaa Aa	1,960.50	+64.60%	3,226.98
Aaaaa Aa Aaaaaaaa Aa	517.20	+41.80%	733.39
Aaa Aaaa	517.20	+41.80%	733.39
Aaa Aa	2,791.00	+30.06%	3,629.97
Aa Aa	2,791.00	+30.06%	3,629.97
Aa Aaaaaaaaaaa	327.60	+25.32%	410.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,960.50	+64.60%	3,226.98
Aaaaaaaaaaaaaaaa Aa	1,960.50	+64.60%	3,226.98
Aaaaa Aa Aaaaaaaa Aa	517.20	+41.80%	733.39
Aaa Aaaa	517.20	+41.80%	733.39
Aaa Aa	2,791.00	+30.06%	3,629.97
Aa Aa	2,791.00	+30.06%	3,629.97
Aa Aaaaaaaaaaa	327.60	+25.32%	410.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI) Live

SZSE Materials Constituents List

Advanced A

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Hunan Silver

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Zy Tungsten A

Tinergy Chemical

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Fspg Hi-Tech A

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

Hz Hangyang A

HBIS

LB

Shen Huo A

Hengyi Petrochem A

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Jiangsu Shagang A

Wujiang Silk A

Ganfeng Lithium A

Jx Sp Elec Motor A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Orient Tanta A

Org Packaging A

Pgvt A

East Steel Tower A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Humon Smelting A

Taigang A

Shengda Mining A

Batian Ecotypic A

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Ductile Pipes A

HBIS Resources

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yn Germanium A

Yunnan Tin A

Hailiang A

Huafon Spandex A