Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
Aecc Aero Engine Control | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
Aerospace CH UAV | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
Aucksun A | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
Beibuwan Port A | 8.12 | 8.25 | 8.02 | -0.10 | -1.22% | 14.19M | 26/04 | ||
Beijing Bei | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
Beijing Xinleineng Technology | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 26/04 | ||
Broad-Ocean A | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
Cecep Environmental Protection Equipment | 6.74 | 6.78 | 6.59 | +0.05 | +0.75% | 4.30M | 26/04 | ||
Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
China Railway Special Cargo Logistics | 4.23 | 4.29 | 4.16 | +0.01 | +0.24% | 43.90M | 26/04 | ||
China Tianying Inc | 4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | 26/04 | ||
CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
Clou Elect A | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
Cn Camc Engine A | 7.67 | 7.67 | 7.47 | +0.14 | +1.86% | 18.17M | 26/04 | ||
CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
Dajin Heavy Ind A | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
Dfd Chemical A | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
Dongfang Elect A | 10.60 | 10.88 | 10.48 | -0.09 | -0.84% | 34.70M | 26/04 | ||
Dongguan Devel A | 10.26 | 10.33 | 10.03 | +0.23 | +2.29% | 24.63M | 26/04 | ||
Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
Dun'An Environ A | 11.59 | 11.79 | 11.43 | +0.06 | +0.52% | 13.09M | 26/04 | ||
East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
Easyhome New Retail | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 26/04 | ||
Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
GCL System | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
Gd Express Dev A | 10.35 | 10.76 | 10.24 | -0.37 | -3.45% | 21.07M | 26/04 | ||
Gd Hydropower A | 4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | 26/04 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
Gold Mantis A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 26/04 | ||
Gotion High tech | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
Great Star Ind A | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
Greenworks Jiangsu | 12.51 | 13.12 | 11.78 | +0.55 | +4.60% | 7.89M | 26/04 | ||
Grg Metrology | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5.99 | 6.08 | 5.84 | +0.07 | +1.18% | 76.50M | 26/04 | ||
Guangzhou Great Power | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 | ||
Hainan Drinda Automotive Trim | 52.16 | 52.38 | 50.80 | +0.84 | +1.64% | 8.27M | 26/04 | ||
Hanhe Cable A | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
Harbin Boshi Automation A | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
Henan Yicheng | 3.92 | 3.93 | 3.72 | +0.17 | +4.53% | 12.29M | 26/04 | ||
Henzhen Zhaowei Machinery | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
Honglu Steel Con A | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
Huaming Power Equipment | 19.66 | 20.04 | 19.52 | 0.00 | 0.00% | 8.27M | 26/04 | ||
Hubei Dinglong Chemical | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
Hunan Yuneng New Energy Battery | 32.21 | 33.25 | 32.00 | -1.12 | -3.36% | 10.10M | 26/04 | ||
Hwa Create Corp Ltd | 20.81 | 21.14 | 19.95 | +0.92 | +4.63% | 47.46M | 26/04 | ||
Hz Hangyang A | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
Infore Environment Technology | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
Injet Electric | 49.36 | 49.78 | 46.90 | +1.45 | +3.03% | 3.13M | 26/04 | ||
Inner Mongolia OJing Science | 43.53 | 43.53 | 42.13 | +1.04 | +2.45% | 2.96M | 26/04 | ||
Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
JA Solar Technology | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
Jade Bird Fire Alarm | 14.64 | 14.67 | 14.22 | +0.05 | +0.34% | 6.67M | 26/04 | ||
Jiangshan Chem A | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
Jiangsu Haili Wind Power Equipment Technology | 43.97 | 44.00 | 42.36 | +1.07 | +2.49% | 1.73M | 26/04 | ||
Jiangsu Ruitai New Energy Materials | 19.41 | 19.62 | 18.88 | -0.39 | -1.97% | 30.37M | 26/04 | ||
Jingshan A | 14.43 | 14.65 | 13.86 | +0.33 | +2.34% | 45.84M | 26/04 | ||
Jolywood Suzhou Sunwatt | 7.37 | 7.48 | 7.24 | -0.12 | -1.60% | 22.27M | 26/04 | ||
Kstar Science A | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
Kunshan Kinglai Hygienic Materials | 23.92 | 24.92 | 23.29 | -0.86 | -3.47% | 15.56M | 26/04 | ||
Liangxin Electri A | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
Liugong A | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 26/04 | ||
Merchant Express A | 11.45 | 11.78 | 11.35 | -0.31 | -2.64% | 49.81M | 26/04 | ||
Metron New Material | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
Mianyang Fulin Machining | 7.33 | 7.33 | 6.98 | +0.31 | +4.42% | 16.38M | 26/04 | ||
Nanjing ESTUN Auto | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 26/04 | ||
Ningbo Ginlong Tech | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
Norinco A | 12.40 | 12.45 | 12.10 | +0.19 | +1.56% | 14.04M | 26/04 | ||
North Industries Red Arrow | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 26/04 | ||
Pony Testing | 10.15 | 10.58 | 10.10 | -0.19 | -1.84% | 33.46M | 26/04 | ||
Qinchuan Mach A | 8.92 | 8.95 | 8.67 | +0.20 | +2.29% | 12.41M | 26/04 | ||
Qingdao TGOOD Electric | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
Risen Energy | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 26/04 | ||
Roshow Tech | 5.77 | 5.80 | 5.59 | +0.16 | +2.85% | 39.28M | 26/04 | ||
S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
Shandong Hi-Speed Road&Bridge | 5.63 | 5.63 | 5.54 | +0.04 | +0.72% | 15.58M | 26/04 | ||
Shandong Laiwu Jinlei Wind Power | 17.47 | 17.62 | 17.03 | -0.07 | -0.40% | 9.71M | 26/04 | ||
Shanghai Hanbell A | 20.66 | 20.71 | 20.16 | +0.21 | +1.03% | 5.71M | 26/04 | ||
Shanghai Tofflon Science Tech | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 26/04 | ||
Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
Shenzhen Capchem Tech | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
Shenzhen Dynanonic | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
Shenzhen Envicool Tech | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
Shenzhen Inovance Tech | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
Shenzhen Kedali Industry | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
Shenzhen Megmeet Electrical | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
Shenzhen Minglida Precision | 19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | 26/04 | ||
Shenzhen SC New Energy A | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
Shenzhen Senior Tech Material | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
Shenzhen Sinexcel Electric | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
Shenzhen Yinghe Tech | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
Shijiazhuang Shangtai Technology | 35.76 | 35.76 | 34.52 | +0.70 | +2.00% | 6.64M | 26/04 | ||
SIASUN Robot Automation Co | 10.71 | 10.72 | 10.48 | +0.24 | +2.29% | 28.05M | 26/04 | ||
Sieyuan Electric A | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
Sineng Electric | 27.84 | 27.90 | 27.11 | +0.44 | +1.61% | 8.20M | 26/04 | ||
Sinosteel Tech A | 6.65 | 6.72 | 6.54 | 0.00 | 0.00% | 32.68M | 26/04 | ||
Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
Southern Power Grid | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
STO Express | 9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | 26/04 | ||
Strait Shipping A | 6.53 | 6.63 | 6.45 | +0.04 | +0.62% | 18.69M | 26/04 | ||
Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
Suzhou Good-Ark A | 9.30 | 9.31 | 9.11 | +0.16 | +1.75% | 11.65M | 26/04 | ||
Suzhou Maxwell | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
Sz Airport A | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 26/04 | ||
Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
Tagen A | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
Tinci Materials A | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
Titan Wind Energy Suzhou | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
Tongyu Heavy Industry | 2.250 | 2.320 | 2.120 | -0.060 | -2.60% | 83.20M | 26/04 | ||
Wanma Cable A | 8.67 | 8.70 | 8.48 | +0.13 | +1.52% | 11.29M | 26/04 | ||
Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
Wuhan DR Laser | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 26/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 26/04 | ||
Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
Xi An Triangle Defens | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 26/04 | ||
Xinjiang Com | 11.39 | 11.42 | 11.17 | +0.14 | +1.24% | 8.64M | 26/04 | ||
Xinqianglian | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 26/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10.04 | 10.04 | 9.56 | +0.34 | +3.50% | 5.39M | 26/04 | ||
Xj Electric A | 26.59 | 27.41 | 26.48 | -0.41 | -1.52% | 17.32M | 26/04 | ||
Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
Yantai Moon Co Ltd | 11.18 | 11.20 | 10.75 | +0.35 | +3.23% | 12.17M | 26/04 | ||
Yantian Port A | 4.95 | 4.96 | 4.87 | +0.01 | +0.20% | 10.94M | 26/04 | ||
YUNDA Holding | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
Yunnan Chuangxin New Material | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
Zangge Holding | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 26/04 | ||
Zhefu Holding A | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
Zhejiang Construction Investment | 8.29 | 8.32 | 8.00 | +0.19 | +2.35% | 25.78M | 26/04 | ||
Zhejiang Jingsheng Mech Electric | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 26/04 | ||
Zhejiang Kaishan Compressor | 12.58 | 12.62 | 11.85 | +0.54 | +4.49% | 11.01M | 26/04 | ||
Zhejiang Narada Power Source | 9.88 | 9.90 | 9.56 | +0.21 | +2.17% | 30.15M | 26/04 | ||
Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review