SZSE Industrials (SZISI) Live

Shenzhen

Currency in CNY

3,271.18

-102.60(-3.04%)

Closed14/11

Day's Range

3,265.83

3,382.01

52 wk Range

2,161.67

3,466.00

SZSE Industrials Constituents List

Real-time streaming quotes of the SZSE Industrials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Industrials Index.

						Upside
Honglu Steel Con A	16.49	17.25	16.47	-3.62%	5.61M	aa.aa	14/11
Aecc Aero Engine Control	22.86	23.48	22.77	-2.52%	12.38M	aa.aa	14/11
Avic Aircraft A	28.33	29.48	28.28	-3.31%	29.71M	aa.aa	14/11
Beibuwan Port A	7.94	8.14	7.93	-1.98%	28.48M	aa.aa	14/11
Cn Camc Engine A	9.07	9.29	8.78	+3.19%	52.54M	aa.aa	14/11
Intl Container A	8.45	8.67	8.43	-2.42%	26.08M	aa.aa	14/11
Addsino	8.48	8.84	8.47	-3.96%	39.65M	aa.aa	14/11
Sinotruk Jinan Truck	16.09	16.56	16.05	-2.72%	13.81M	aa.aa	14/11
Dajin Heavy Ind A	22.50	23.32	22.45	-2.89%	11.15M	aa.aa	14/11
Dfd Chemical A	13.57	14.54	13.52	-4.91%	53.48M	aa.aa	14/11
Dongfang Elect A	11.14	11.53	11.13	-2.19%	22.4M	aa.aa	14/11
Dongguan Devel A	11.28	11.73	11.28	-1.57%	15.33M	aa.aa	14/11
Eternal Asia A	5.12	5.36	5.12	-5.01%	82.5M	aa.aa	14/11
Gd Hydropower A	3.86	3.95	3.85	-2.03%	22.27M	aa.aa	14/11
Gd Express Dev A	11.05	11.25	10.89	+0.82%	20.86M	aa.aa	14/11
Liugong A	11.77	12.00	11.73	-1.51%	16.24M	aa.aa	14/11
Tinci Materials A	22.31	24.00	22.26	-5.55%	66.66M	aa.aa	14/11
Strait Shipping A	6.05	6.25	6.02	-2.42%	23.16M	aa.aa	14/11
Xizi Clean Energy Equipment Manufacturing	11.94	12.42	11.92	-3.48%	5.67M	aa.aa	14/11
Great Star Ind A	27.66	28.36	27.58	-1.67%	17.71M	aa.aa	14/11
Hz Hangyang A	25.64	26.90	25.45	-2.51%	6.86M	aa.aa	14/11
Harbin Boshi Automation A	14.82	15.41	14.79	-3.83%	21.02M	aa.aa	14/11
Hefei Meiya Optoelectronic Tec A	15.96	16.42	15.88	-2.21%	6.35M	aa.aa	14/11
Dmegc Magnetics A	14.44	15.00	14.40	-3.54%	21.59M	aa.aa	14/11
North Industries Red Arrow	15.70	16.40	15.65	-4.15%	51.77M	aa.aa	14/11
Jingshan A	14.90	16.10	14.82	-2.30%	55.13M	aa.aa	14/11
Aucksun A	9.81	10.13	9.77	-1.31%	39.02M	aa.aa	14/11
Gotion High tech	24.23	25.50	24.20	-2.77%	44.2M	aa.aa	14/11
Jiangsu Guotai A	7.68	7.92	7.65	-1.41%	30.01M	aa.aa	14/11
Zangge Holding	29.32	30.68	29.27	-3.81%	17M	aa.aa	14/11
S.F. Holding Co	44.00	44.80	43.90	-2.31%	21.45M	aa.aa	14/11
YUNDA Holding	8.29	8.59	8.24	-3.27%	43.61M	aa.aa	14/11
Norinco A	11.52	12.01	11.24	+1.59%	38.38M	aa.aa	14/11
Qinchuan Mach A	9.45	9.80	9.43	-3.18%	21.36M	aa.aa	14/11
Hanhe Cable A	3.38	3.50	3.37	-3.15%	28.85M	aa.aa	14/11
JA Solar Technology	17.61	18.15	17.54	-1.84%	47.78M	aa.aa	14/11
Himile Mechanicl A	44.31	45.54	44.00	-0.78%	3.41M	aa.aa	14/11
Shanghai Hanbell A	19.23	19.99	19.19	-2.44%	8.5M	aa.aa	14/11
Liangxin Electri A	7.13	7.45	7.10	-3.78%	27.41M	aa.aa	14/11
Shenzhen Agric A	6.72	6.91	6.71	-2.47%	8.33M	aa.aa	14/11
Sz Airport A	7.05	7.18	7.04	-1.40%	11.35M	aa.aa	14/11
China Merchants Port	20.32	20.39	19.90	+1.45%	10.49M	aa.aa	14/11
Clou Elect A	4.29	4.45	4.25	-2.94%	23.84M	aa.aa	14/11
GEM	7.24	7.49	7.22	-3.08%	129.86M	aa.aa	14/11
Sz Huaqiang A	32.17	34.28	31.88	-6.65%	54.72M	aa.aa	14/11
Kstar Science A	20.80	22.50	20.73	-4.81%	26.46M	aa.aa	14/11
Tagen A	4.31	4.50	4.29	-2.05%	35.77M	aa.aa	14/11
Yantian Port A	4.97	5.08	4.96	-1.97%	13.76M	aa.aa	14/11
Sieyuan Electric A	79.10	79.75	78.03	+0.62%	5.44M	aa.aa	14/11
Sinosteel Tech A	7.22	7.43	7.19	+0.28%	47.61M	aa.aa	14/11
Gold Mantis A	3.61	3.72	3.61	-2.17%	20.52M	aa.aa	14/11
Suzhou Good-Ark A	11.22	11.65	11.20	-3.77%	25.14M	aa.aa	14/11
China Railway Materials	2.77	2.86	2.76	-3.15%	58.12M	aa.aa	14/11
TCL Zhonghuan Renewable Energy Tech	11.28	12.10	11.25	-6.00%	129.59M	aa.aa	14/11
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	14/11
Easyhome New Retail	2.80	2.92	2.79	-3.45%	67.3M	aa.aa	14/11
Xcmg Machinery A	7.95	8.10	7.93	-1.36%	67.17M	aa.aa	14/11
Xj Goldwind A	10.72	10.98	10.70	-2.46%	41.66M	aa.aa	14/11
Xj Electric A	29.67	31.07	29.53	-3.39%	24.61M	aa.aa	14/11
Zhefu Holding A	3.41	3.49	3.40	-2.29%	31.78M	aa.aa	14/11
Dun'An Environ A	11.40	11.69	11.36	-2.40%	15.05M	aa.aa	14/11
STO Express	10.49	10.84	10.47	-3.23%	19.97M	aa.aa	14/11
Jiangshan Chem A	4.34	4.43	4.33	-1.36%	31.1M	aa.aa	14/11
Aerospace CH UAV	20.90	22.26	20.86	-5.09%	42.05M	aa.aa	14/11
Wanma Cable A	8.05	8.34	8.02	-2.78%	24.96M	aa.aa	14/11
Weixing New Mat A	13.97	14.29	13.96	-1.34%	7.77M	aa.aa	14/11
Broad-Ocean A	5.63	5.81	5.61	-2.09%	44.09M	aa.aa	14/11
Cs Zoomlion A	7.17	7.33	7.15	-1.78%	46.15M	aa.aa	14/11
China Baoan Group Co Ltd	10.12	10.54	10.10	-3.25%	32.89M	aa.aa	14/11
Shandong Hi-Speed Road&Bridge	6.45	6.58	6.45	-1.68%	15.58M	aa.aa	14/11
Yantai Moon Co Ltd	10.94	11.34	10.89	-2.58%	14.78M	aa.aa	14/11
Beijing Originwater Technology	5.98	6.18	5.98	-2.92%	74.23M	aa.aa	14/11
Titan Wind Energy Suzhou	9.04	9.33	9.01	-2.69%	27.18M	aa.aa	14/11
China Tianying Inc	5.33	5.57	5.30	-2.38%	53.44M	aa.aa	14/11
Nanjing ESTUN Auto	17.06	17.91	17.02	-3.89%	26.34M	aa.aa	14/11
Centre Testing Intl Shenzhen	14.72	15.18	14.65	-1.41%	38.84M	aa.aa	14/11
EVE Energy	51.55	54.44	51.30	-4.87%	41.21M	aa.aa	14/11
SIASUN Robot Automation Co	18.78	19.66	18.68	-5.01%	108.87M	aa.aa	14/11
Beijing Cisri Gaona Materials Tech	17.64	18.21	17.60	-3.45%	15.8M	aa.aa	14/11
Shenzhen Capchem Tech	42.59	44.68	42.46	-3.79%	8.06M	aa.aa	14/11
Hwa Create Corp Ltd	27.00	28.26	26.99	-4.63%	33.79M	aa.aa	14/11
Hubei Dinglong Chemical	28.49	30.26	28.32	-4.97%	23.97M	aa.aa	14/11
Zhejiang Narada Power Source	20.32	22.15	20.10	-6.40%	89.68M	aa.aa	14/11
Beijing Easpring Material Tech	48.62	52.36	48.48	-5.50%	35.64M	aa.aa	14/11
Henan Yicheng	5.11	5.31	5.08	-3.40%	26.12M	aa.aa	14/11
Risen Energy	14.41	15.09	14.20	-0.48%	59.14M	aa.aa	14/11
Shenzhen Inovance Tech	59.70	61.68	59.66	-3.37%	22.13M	aa.aa	14/11
Shanghai Tofflon Science Tech	13.46	13.99	13.45	-3.65%	9.94M	aa.aa	14/11
Tongyu Heavy Industry	2.920	3.040	2.910	-3.95%	102.9M	aa.aa	14/11
Zhejiang Kaishan Compressor	9.71	10.02	9.70	-3.00%	9.45M	aa.aa	14/11
Zhejiang Jingsheng Mech Electric	39.19	41.25	39.00	-3.54%	34.53M	aa.aa	14/11
Guangzhou Great Power	35.67	38.98	35.58	-6.45%	32.95M	aa.aa	14/11
Shandong Laiwu Jinlei Wind Power	24.01	25.14	23.87	-4.38%	8.26M	aa.aa	14/11
Infore Environment Technology	4.79	4.91	4.75	-2.24%	12.66M	aa.aa	14/11
Huaming Power Equipment	17.41	17.96	17.33	-1.92%	10.08M	aa.aa	14/11
Roshow Tech	6.98	7.34	6.95	-5.03%	97.46M	aa.aa	14/11
Kuang Chi Technologies	46.25	49.00	45.99	-3.48%	59.81M	aa.aa	14/11
Shenzhen Yinghe Tech	24.75	26.46	24.50	-6.36%	24.5M	aa.aa	14/11
Qingdao TGOOD Electric	23.47	24.67	23.40	-2.45%	22.33M	aa.aa	14/11
Cecep Environmental Protection Equipment	6.63	6.86	6.61	-3.07%	18.19M	aa.aa	14/11
Sungrow Power Supply	89.29	92.80	89.00	-0.42%	65.65M	aa.aa	14/11
Wuxi Lead Auto Equipment Co Ltd	24.54	26.85	24.43	-4.03%	113.33M	aa.aa	14/11
Zhejiang Transfar Co Ltd	4.89	5.05	4.87	-3.74%	74.46M	aa.aa	14/11
Zhejiang Construction Investment	9.48	9.75	9.19	0.00%	0	aa.aa	05/11
Chengdu CORPRO Technology Co Ltd	22.68	23.50	22.25	-1.09%	38.05M	aa.aa	14/11
GCL System	2.88	3.00	2.86	-4.00%	180.91M	aa.aa	14/11
Beijing Xinleineng Technology	13.45	14.05	13.41	-4.00%	11.08M	aa.aa	14/11
Shenzhen Kedali Industry	111.14	117.50	110.51	-3.75%	3.43M	aa.aa	14/11
Shenzhen Megmeet Electrical	48.32	51.51	46.30	+1.94%	69.69M	aa.aa	14/11
Hainan Drinda Automotive Trim	66.19	70.35	66.00	-5.21%	8.01M	aa.aa	14/11
Guangdong Create Century Intelligent Equipment	7.67	8.05	7.64	-4.01%	59.7M	aa.aa	14/11
Kunshan Kinglai Hygienic Materials	26.80	27.99	26.66	-5.30%	17.77M	aa.aa	14/11
East Group	3.85	4.01	3.85	-3.02%	24.39M	aa.aa	14/11
Canmax Tech	27.96	30.95	27.95	-7.02%	49.54M	aa.aa	14/11
Mianyang Fulin Machining	14.57	15.73	14.53	-6.00%	40.58M	aa.aa	14/11
Jolywood Suzhou Sunwatt	7.78	8.22	7.77	-3.95%	24.39M	aa.aa	14/11
Yunnan Chuangxin New Material	39.27	41.37	39.18	-3.28%	24.89M	aa.aa	14/11
Shenzhen Envicool Tech	34.99	37.30	34.80	-4.76%	25.05M	aa.aa	14/11
Shenzhen Senior Tech Material	12.09	13.14	12.09	-7.21%	109.33M	aa.aa	14/11
Shenzhen Sinexcel Electric	26.12	27.91	26.09	-4.43%	17.41M	aa.aa	14/11
Merchant Express A	11.47	11.72	11.44	-0.69%	21.3M	aa.aa	14/11
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	14/11
Shenzhen SC New Energy A	77.49	83.68	76.99	-5.84%	22.29M	aa.aa	14/11
Xinjiang Com	12.39	12.70	12.37	-1.51%	18.84M	aa.aa	14/11
Suzhou Maxwell	130.55	142.08	129.83	-5.40%	4.9M	aa.aa	14/11
Ningbo Ginlong Tech	76.66	81.28	75.95	-1.43%	22.03M	aa.aa	14/11
Shenzhen Dynanonic	44.02	47.32	43.78	-5.52%	19.08M	aa.aa	14/11
Wuhan DR Laser	79.38	87.19	79.23	-3.45%	7.95M	aa.aa	14/11
Xi An Triangle Defens	27.08	28.11	26.93	-3.87%	14.25M	aa.aa	14/11
Jade Bird Fire Alarm	11.14	11.56	11.09	-2.79%	6.88M	aa.aa	14/11
Grg Metrology	17.56	18.09	17.50	-0.79%	12.92M	aa.aa	14/11
Injet Electric	59.90	65.00	59.36	-5.74%	6.38M	aa.aa	14/11
Sineng Electric	49.81	51.50	49.50	+0.04%	11.31M	aa.aa	14/11
Beijing Bei	24.76	25.50	24.70	-2.86%	3.79M	aa.aa	14/11
Xinqianglian	24.81	26.09	24.76	-4.58%	11.41M	aa.aa	14/11
Metron New Material	25.13	26.15	25.07	-2.90%	5.82M	aa.aa	14/11
Pony Testing	8.39	8.80	8.37	-4.00%	11.34M	aa.aa	14/11
Henzhen Zhaowei Machinery	64.57	71.00	64.46	-1.31%	17.62M	aa.aa	14/11
CNGR Advanced	42.63	45.40	42.60	-4.55%	10.54M	aa.aa	14/11
Southern Power Grid	4.72	4.88	4.71	-2.68%	15.36M	aa.aa	14/11
CIMC Vehicles Group Co	10.15	10.54	10.13	-3.70%	21M	aa.aa	14/11
Dongguan Yiheda Automation Co	25.81	27.15	25.69	-4.58%	5.14M	aa.aa	14/11
Chengdu RML Technology Co	59.16	61.70	59.04	-2.46%	10.14M	aa.aa	14/11
China Railway Special Cargo Logistics	4.27	4.38	4.25	-2.51%	32.13M	aa.aa	14/11
Jiangsu Haili Wind Power Equipment Technology	61.70	66.30	61.57	-6.76%	5.65M	aa.aa	14/11
Shenzhen Minglida Precision	19.69	20.44	19.63	-3.62%	2.83M	aa.aa	14/11
Jiangsu Ruitai New Energy Materials	18.96	20.38	18.96	-1.04%	37.03M	aa.aa	14/11
Inner Mongolia OJing Science	28.85	30.66	28.72	-4.75%	5.19M	aa.aa	14/11
Shijiazhuang Shangtai Technology	68.59	72.85	68.28	-5.26%	5.28M	aa.aa	14/11
Greenworks Jiangsu	14.34	14.91	14.29	-2.58%	3.56M	aa.aa	14/11
Hunan Yuneng New Energy Battery	47.25	50.50	47.00	-6.44%	19.08M	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,947.50

+443.50

+1.15%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,071.50

-7.9

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Industrials (SZISI) Live

SZSE Industrials Constituents List

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Cn Camc Engine A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Dfd Chemical A

Dongfang Elect A

Dongguan Devel A

Eternal Asia A

Gd Hydropower A

Gd Express Dev A

Liugong A

Tinci Materials A

Strait Shipping A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

North Industries Red Arrow

Jingshan A

Aucksun A

Gotion High tech

Jiangsu Guotai A

Zangge Holding

S.F. Holding Co

YUNDA Holding

Norinco A

Qinchuan Mach A

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Shanghai Hanbell A

Liangxin Electri A

Shenzhen Agric A

Sz Airport A

China Merchants Port

Clou Elect A

GEM

Sz Huaqiang A

Kstar Science A

Tagen A

Yantian Port A

Sieyuan Electric A

Sinosteel Tech A

Gold Mantis A

Suzhou Good-Ark A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Easyhome New Retail

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Dun'An Environ A

STO Express

Jiangshan Chem A

Aerospace CH UAV

Wanma Cable A

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Shandong Hi-Speed Road&Bridge

Yantai Moon Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy