Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.08 | 12.37 | 12.02 | -0.34 | -2.74% | 54.88M | 04:12:21 | ||
Apeloa A | 12.51 | 12.84 | 12.51 | -0.39 | -3.02% | 9.94M | 04:12:24 | ||
Arawana | 29.88 | 30.17 | 29.80 | -0.37 | -1.22% | 2.44M | 04:12:21 | ||
Asymchem Laboratories Tian Jin | 76.01 | 79.52 | 75.88 | -2.40 | -3.06% | 2.81M | 04:12:00 | ||
Autek China | 16.75 | 17.08 | 16.72 | -0.35 | -2.05% | 3.40M | 04:12:06 | ||
Beijing Enlight Media | 9.84 | 10.14 | 9.79 | +0.02 | +0.20% | 16.04M | 04:12:24 | ||
Betta Pharma | 35.62 | 36.33 | 35.60 | -0.79 | -2.17% | 2.79M | 04:12:24 | ||
By health | 16.30 | 16.42 | 16.20 | -0.12 | -0.73% | 5.08M | 04:12:24 | ||
Centre Testing Intl Shenzhen | 11.43 | 12.30 | 11.39 | -0.73 | -6.00% | 28.36M | 04:12:21 | ||
Chinese Town A | 2.41 | 2.46 | 2.40 | -0.04 | -1.63% | 23.13M | 04:12:24 | ||
Chongqing Fuling Zhacai | 13.02 | 13.14 | 12.94 | -0.14 | -1.06% | 4.82M | 04:12:24 | ||
Cr Sanjiu A | 58.98 | 59.22 | 57.22 | +1.17 | +2.02% | 3.57M | 04:12:21 | ||
Dabeinong Tech A | 4.50 | 4.56 | 4.48 | -0.03 | -0.66% | 15.38M | 04:12:24 | ||
Fj Sunner Deve A | 15.42 | 15.69 | 15.35 | -0.20 | -1.28% | 4.01M | 04:12:24 | ||
Focus Media Information Technology | 6.91 | 7.01 | 6.89 | -0.09 | -1.29% | 33.00M | 04:12:21 | ||
Guangdong Wens Foodstuff | 18.27 | 18.55 | 18.21 | -0.31 | -1.67% | 10.72M | 04:12:24 | ||
Gujing Distill A | 249.90 | 255.24 | 249.30 | -4.95 | -1.94% | 526.50K | 04:12:21 | ||
Haid Group A | 47.77 | 47.85 | 46.90 | +0.59 | +1.25% | 3.74M | 04:12:24 | ||
Hangzhou Tigermed Consulting | 49.48 | 51.22 | 49.19 | -2.25 | -4.35% | 10.95M | 04:12:24 | ||
Huadong Med A | 31.17 | 31.52 | 31.00 | -0.35 | -1.11% | 8.11M | 04:12:21 | ||
Jafron Biomedical | 22.21 | 22.64 | 22.18 | -0.29 | -1.29% | 2.50M | 04:12:24 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.84 | 2.78 | -0.04 | -1.42% | 14.51M | 04:11:51 | ||
Jiugui Liquor A | 48.98 | 49.78 | 48.64 | -1.04 | -2.08% | 3.28M | 04:12:24 | ||
Kelun Pharm A | 29.15 | 30.03 | 29.12 | -0.50 | -1.69% | 6.69M | 04:12:24 | ||
Lao Jiao A | 174.90 | 177.47 | 174.02 | -3.29 | -1.85% | 3.10M | 04:12:21 | ||
Lepu Medical Tech Beijing | 13.34 | 13.53 | 13.33 | -0.19 | -1.40% | 7.08M | 04:12:24 | ||
Livzon Pharm A | 37.55 | 37.91 | 37.40 | -0.17 | -0.45% | 1.78M | 04:12:24 | ||
Mango Excellent Media | 23.47 | 23.64 | 23.08 | +0.13 | +0.56% | 6.54M | 04:12:24 | ||
Meinian Onehealth Healthcare | 4.56 | 4.68 | 4.56 | -0.08 | -1.72% | 21.25M | 04:12:21 | ||
Muyuan Foodstuff A | 43.20 | 43.94 | 42.92 | -0.38 | -0.87% | 10.62M | 04:12:24 | ||
New Hope Liuhe A | 8.94 | 9.04 | 8.89 | -0.07 | -0.78% | 9.75M | 04:12:12 | ||
New Industries | 64.29 | 64.95 | 60.81 | -0.13 | -0.20% | 1.72M | 04:12:21 | ||
Porton Fine Chemicals Ltd | 16.18 | 16.57 | 16.16 | -0.39 | -2.35% | 3.45M | 04:12:24 | ||
Salubris Pharm A | 27.97 | 28.81 | 27.95 | -0.84 | -2.92% | 3.05M | 04:12:21 | ||
Shandong Intco Medical | 22.19 | 22.72 | 21.94 | +0.11 | +0.50% | 5.39M | 04:12:21 | ||
Shandong Zhongji Electrical | 165.01 | 175.24 | 163.90 | -8.37 | -4.83% | 14.26M | 04:12:21 | ||
Shanghai Bairun A | 18.38 | 19.66 | 18.35 | -0.89 | -4.62% | 10.21M | 04:12:24 | ||
Shenzhen Mindray Bio-Medical | 270.17 | 274.80 | 268.50 | -2.03 | -0.75% | 2.11M | 04:12:21 | ||
Shenzhen Sunway Communication | 17.64 | 18.56 | 17.53 | -1.15 | -6.12% | 28.04M | 04:12:24 | ||
Shuanghui Dev A | 27.57 | 27.78 | 27.40 | -0.03 | -0.11% | 4.80M | 04:12:24 | ||
Shunxin A | 15.67 | 15.99 | 15.63 | -0.35 | -2.18% | 4.83M | 04:12:15 | ||
Songcheng Performance Develop | 9.95 | 10.42 | 9.92 | -0.42 | -4.05% | 20.78M | 04:12:21 | ||
Wuliangye A | 142.49 | 144.50 | 141.99 | -2.49 | -1.72% | 7.75M | 04:12:24 | ||
Yanghe Brewery A | 95.29 | 96.98 | 95.10 | -1.39 | -1.44% | 2.00M | 04:12:06 | ||
Yealink Network Tech | 33.80 | 34.38 | 33.64 | -0.35 | -1.02% | 4.43M | 04:12:24 | ||
Yiling Pharma A | 19.23 | 19.42 | 19.20 | -0.21 | -1.08% | 4.48M | 04:12:15 | ||
Yunnan Baiyao A | 56.53 | 56.95 | 55.82 | +0.53 | +0.95% | 8.66M | 04:12:18 | ||
Yuyue Medical A | 36.50 | 36.72 | 36.01 | +0.35 | +0.97% | 4.18M | 04:12:24 | ||
Zhejiang Nhu A | 17.53 | 17.75 | 17.31 | +0.15 | +0.86% | 11.30M | 04:12:03 | ||
Zte A | 27.93 | 28.90 | 27.75 | -0.73 | -2.55% | 75.93M | 04:12:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review