Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 07:57:00 | ||
Alpha Animation A | 6.21 | 6.42 | 6.17 | -0.13 | -2.05% | 31.37M | 08:00:00 | ||
Beijing Enlight Media | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 07:56:57 | ||
Beijing Jetsen Tech Co | 4.60 | 4.75 | 4.59 | -0.15 | -3.16% | 78.70M | 07:56:57 | ||
Beijing Kunlun Tech | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 07:57:00 | ||
Beijing Philisense Tech | 2.47 | 2.54 | 2.47 | -0.06 | -2.37% | 19.42M | 07:57:00 | ||
Beijing Sinnet Tech | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 07:56:57 | ||
Beijing Venustech | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 07:56:57 | ||
Bestway Marine Energy | 3.620 | 3.680 | 3.450 | +0.150 | +4.32% | 46.50M | 07:57:00 | ||
BlueFocus Communication Group | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 07:57:00 | ||
Chinese Town A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 07:56:54 | ||
Chow Tai Seng Jewellery | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 07:56:57 | ||
Dong-E E-Jiao A | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 07:57:00 | ||
East Money Information | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 07:57:00 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 08:00:00 | ||
Funshine Culture | 35.27 | 35.51 | 34.51 | +0.36 | +1.03% | 1.77M | 07:56:57 | ||
Gd Advertising A | 5.22 | 5.30 | 5.14 | 0.00 | 0.00% | 59.29M | 08:00:00 | ||
Genimous Tech | 5.96 | 6.13 | 5.89 | -0.16 | -2.61% | 47.83M | 07:57:00 | ||
Giant Network | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 07:57:00 | ||
Guangdong South New Media | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 07:57:00 | ||
Hangzhou Shunwang Tech | 10.33 | 10.71 | 10.31 | -0.38 | -3.55% | 12.52M | 07:57:00 | ||
Iat Automobile Tech | 10.92 | 11.09 | 10.60 | +0.06 | +0.55% | 10.27M | 07:57:00 | ||
Iflytek A | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 08:00:00 | ||
Jsti Group | 10.44 | 11.10 | 9.12 | +0.66 | +6.75% | 287.07M | 07:57:00 | ||
Kaiser China Holding Co Ltd | 2.86 | 2.95 | 2.84 | -0.07 | -2.39% | 14.64M | 07:57:00 | ||
Kingnet Network | 10.280 | 10.580 | 10.220 | -0.290 | -2.74% | 33.59M | 07:57:00 | ||
Leo Group A | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 08:00:00 | ||
Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 07:56:54 | ||
NanJi ECommerce | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 08:00:00 | ||
Offcn Education Tech | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 07:57:00 | ||
Onechance | 16.27 | 16.67 | 16.18 | -0.34 | -2.05% | 2.56M | 07:56:51 | ||
Orient Landscape A | 1.25 | 1.25 | 1.25 | -0.14 | -10.07% | 39.38M | 08:00:00 | ||
Ourpalm | 4.69 | 4.82 | 4.67 | -0.11 | -2.29% | 78.91M | 07:56:57 | ||
Perfect World | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 07:57:00 | ||
Shanghai Ganglian E Commerce | 18.73 | 19.37 | 18.70 | -0.72 | -3.70% | 9.56M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 07:57:00 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 07:57:00 | ||
Talkweb Info Sys A | 13.22 | 13.63 | 13.18 | -0.30 | -2.22% | 31.43M | 07:57:00 | ||
Tv & Broadcast A | 5.35 | 5.49 | 5.31 | -0.11 | -2.02% | 35.72M | 08:00:00 | ||
Vcg A | 12.23 | 12.54 | 12.14 | -0.23 | -1.85% | 10.49M | 07:57:00 | ||
Wanda Cinema Line Corp | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 07:56:57 | ||
Wangsu Science Tech | 9.60 | 9.99 | 9.51 | -0.30 | -3.03% | 119.41M | 07:57:00 | ||
Wasu Media Holdings A | 7.31 | 7.44 | 7.15 | +0.02 | +0.27% | 18.28M | 07:56:57 | ||
YOOZOO Interactive | 8.74 | 8.93 | 8.66 | -0.22 | -2.46% | 16.66M | 07:57:00 | ||
Yunnan Baiyao A | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 07:57:00 | ||
Zhejiang Century Huatong | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 07:57:00 | ||
Zhejiang Huace Film TV Co | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 110.87M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.73 | 3.82 | 3.71 | -0.09 | -2.36% | 61.40M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review