Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.14 | 2.18 | 2.12 | -0.01 | -0.47% | 67.32M | 28/03 | ||
Accelink Tech A | 38.52 | 39.53 | 35.11 | +2.58 | +7.18% | 115.65M | 28/03 | ||
Acrobiosystems | 40.78 | 41.50 | 39.61 | +0.83 | +2.08% | 1.71M | 28/03 | ||
ADAMA | 5.69 | 5.85 | 5.64 | -0.09 | -1.56% | 5.28M | 28/03 | ||
Advanced A | 8.79 | 8.92 | 8.30 | +0.50 | +6.03% | 32.79M | 28/03 | ||
Aerospace CH UAV | 16.62 | 16.80 | 15.44 | +1.35 | +8.84% | 35.39M | 28/03 | ||
Aerospace H Tech A | 8.11 | 8.17 | 7.70 | +0.37 | +4.78% | 11.61M | 28/03 | ||
All Winner Technology Co Ltd | 18.72 | 19.00 | 17.93 | +0.74 | +4.12% | 12.95M | 28/03 | ||
Allmed Medical | 7.46 | 7.56 | 7.25 | +0.06 | +0.81% | 3.74M | 28/03 | ||
Alpha Animation A | 7.48 | 7.61 | 7.10 | +0.33 | +4.62% | 73.79M | 28/03 | ||
Amoy Diagnostics | 21.80 | 22.22 | 21.30 | +0.43 | +2.01% | 2.97M | 28/03 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.08 | 8.17 | 7.59 | +0.42 | +5.48% | 44.72M | 28/03 | ||
Anhui Tatfook Tech | 8.44 | 8.54 | 7.95 | +0.47 | +5.90% | 12.53M | 28/03 | ||
Anhui Xinlong Electrical | 5.63 | 5.75 | 5.36 | +0.24 | +4.45% | 83.81M | 28/03 | ||
Anhui Zhongding A | 11.34 | 11.49 | 11.12 | +0.19 | +1.70% | 12.87M | 28/03 | ||
Aoshikang Tech A | 27.64 | 28.15 | 26.55 | +0.86 | +3.21% | 4.08M | 28/03 | ||
Aotecar New Energy Technology | 2.950 | 2.980 | 2.830 | +0.070 | +2.43% | 98.66M | 28/03 | ||
ApicHope Pharmaceutical | 25.86 | 26.39 | 24.89 | +0.17 | +0.66% | 5.16M | 28/03 | ||
ArcherMind Tech Nanjing | 39.60 | 39.87 | 38.18 | +1.42 | +3.72% | 5.17M | 28/03 | ||
Asia Potash International Investment Guangzhou | 19.32 | 19.65 | 19.08 | +0.24 | +1.26% | 13.30M | 28/03 | ||
Aucksun A | 8.16 | 8.43 | 7.77 | +0.32 | +4.08% | 28.61M | 28/03 | ||
B-Soft Co Ltd | 4.55 | 4.64 | 4.36 | +0.13 | +2.94% | 35.17M | 28/03 | ||
Bailing Pharm A | 7.42 | 7.47 | 7.29 | +0.06 | +0.81% | 13.38M | 28/03 | ||
Bank Qingdao | 3.23 | 3.29 | 3.22 | -0.03 | -0.92% | 29.44M | 28/03 | ||
Baolihua A | 4.85 | 4.91 | 4.74 | +0.02 | +0.41% | 53.47M | 28/03 | ||
Baowu Magnesium Tech | 17.15 | 17.74 | 16.35 | +0.73 | +4.45% | 19.00M | 28/03 | ||
Bbca A | 5.64 | 5.72 | 5.59 | +0.01 | +0.18% | 9.36M | 28/03 | ||
Bear Electric | 55.15 | 55.50 | 53.74 | +0.66 | +1.21% | 1.59M | 28/03 | ||
Beibuwan Port A | 7.81 | 7.86 | 7.69 | +0.03 | +0.39% | 10.45M | 28/03 | ||
Beijing Bei | 28.04 | 28.58 | 26.26 | +1.97 | +7.56% | 6.02M | 28/03 | ||
Beijing Bohui Innovation | 5.75 | 6.19 | 5.40 | +0.12 | +2.13% | 50.17M | 28/03 | ||
Beijing Career | 19.66 | 19.96 | 18.95 | +0.66 | +3.47% | 3.09M | 28/03 | ||
BeiJing Certificate Authority | 21.78 | 22.08 | 20.62 | +1.18 | +5.73% | 3.92M | 28/03 | ||
Beijing Cisri Gaona Materials Tech | 15.08 | 15.36 | 14.59 | +0.49 | +3.36% | 11.28M | 28/03 | ||
Beijing Compass | 43.76 | 44.48 | 43.00 | +0.69 | +1.60% | 8.09M | 28/03 | ||
Beijing Ctrowell Tech | 10.66 | 10.83 | 10.00 | +0.71 | +7.14% | 15.32M | 28/03 | ||
Beijing eGOVA | 17.50 | 17.84 | 15.16 | +2.63 | +17.69% | 101.57M | 28/03 | ||
Beijing Forever Tech | 5.71 | 5.77 | 5.46 | +0.21 | +3.82% | 22.20M | 28/03 | ||
Beijing Hezong Science & Tech | 2.73 | 2.78 | 2.66 | +0.06 | +2.25% | 12.85M | 28/03 | ||
Beijing Highlander Digital Technolo | 7.86 | 7.97 | 7.41 | +0.40 | +5.36% | 22.74M | 28/03 | ||
Beijing Jetsen Tech Co | 5.78 | 5.88 | 5.49 | +0.27 | +4.90% | 207.21M | 28/03 | ||
Beijing LeiKe Defense Tech | 4.68 | 4.68 | 4.26 | +0.43 | +10.12% | 56.55M | 28/03 | ||
Beijing New Oriental Star Petro Eng | 10.00 | 10.36 | 9.60 | -0.06 | -0.60% | 13.22M | 28/03 | ||
Beijing Philisense Tech | 3.16 | 3.20 | 3.04 | +0.11 | +3.61% | 35.76M | 28/03 | ||
Beijing Sanju Environmental | 2.38 | 2.42 | 2.34 | +0.02 | +0.85% | 20.39M | 28/03 | ||
Beijing Sanlian Hope Shin-Gosen | 13.21 | 13.43 | 13.05 | +0.16 | +1.23% | 2.35M | 28/03 | ||
Beijing Science Sun Pharma | 8.33 | 8.36 | 8.09 | +0.15 | +1.83% | 3.80M | 28/03 | ||
Beijing Shouhang Resou Saving A | 2.14 | 2.16 | 2.09 | +0.02 | +0.94% | 31.20M | 28/03 | ||
Beijing Strong Biotech | 18.64 | 19.04 | 18.50 | -0.06 | -0.32% | 5.01M | 28/03 | ||
Beijing SuperMap Software | 17.66 | 17.89 | 16.31 | +1.54 | +9.55% | 34.93M | 28/03 | ||
Beijing Thunisoft Co Ltd | 6.98 | 7.16 | 6.61 | +0.31 | +4.65% | 34.15M | 28/03 | ||
Beijing Tongtech | 12.52 | 12.82 | 12.06 | +0.39 | +3.22% | 21.88M | 28/03 | ||
Beijing TRS Information Tech | 16.32 | 16.58 | 15.35 | +0.89 | +5.77% | 43.86M | 28/03 | ||
Beijing Ultrapower Software | 9.51 | 9.72 | 9.30 | +0.14 | +1.49% | 92.17M | 28/03 | ||
Beijing VRV Software Corp Ltd | 4.90 | 4.99 | 4.39 | +0.54 | +12.39% | 82.41M | 28/03 | ||
Beijing Water Business Doctor | 4.97 | 5.01 | 4.80 | +0.14 | +2.90% | 4.94M | 28/03 | ||
Beijing Watertek Information Tech | 2.99 | 3.03 | 2.85 | +0.13 | +4.55% | 54.76M | 28/03 | ||
Beijing Wkw Automotive Parts A | 3.200 | 3.230 | 3.070 | +0.130 | +4.24% | 28.97M | 28/03 | ||
Beijing Xinleineng Technology | 9.89 | 10.07 | 9.52 | +0.35 | +3.67% | 12.56M | 28/03 | ||
Beingmate A | 3.22 | 3.25 | 3.16 | +0.03 | +0.94% | 14.14M | 28/03 | ||
Bengang Steel A | 3.30 | 3.32 | 3.23 | +0.03 | +0.92% | 11.05M | 28/03 | ||
Berry Genomics | 9.54 | 9.65 | 9.13 | +0.33 | +3.58% | 31.92M | 28/03 | ||
Bestway Marine Energy | 3.730 | 3.750 | 3.590 | +0.150 | +4.19% | 31.42M | 28/03 | ||
Better Life A | 3.37 | 3.53 | 3.19 | +0.01 | +0.30% | 34.99M | 28/03 | ||
Beyondsoft A | 10.71 | 10.86 | 10.11 | +0.58 | +5.73% | 25.65M | 28/03 | ||
BIEM.L .FDLKK Garment | 28.45 | 29.03 | 28.28 | -0.38 | -1.32% | 3.77M | 28/03 | ||
Binjiang Re A | 6.71 | 6.78 | 6.63 | +0.03 | +0.45% | 31.07M | 28/03 | ||
Bj Centergate A | 4.52 | 4.54 | 4.40 | +0.09 | +2.03% | 7.55M | 28/03 | ||
Bj Lier Mat A | 3.44 | 3.47 | 3.36 | +0.07 | +2.08% | 9.08M | 28/03 | ||
Blue Sail Medical A | 5.64 | 5.70 | 5.50 | +0.09 | +1.62% | 8.11M | 28/03 | ||
BlueFocus Communication Group | 7.21 | 7.34 | 6.93 | +0.23 | +3.30% | 97.01M | 28/03 | ||
Boai NKY Pharmaceuticals Ltd | 18.62 | 19.12 | 18.38 | -0.01 | -0.05% | 6.89M | 28/03 | ||
Bohai Leasing A | 2.26 | 2.26 | 2.05 | +0.21 | +10.24% | 160.74M | 28/03 | ||
Broad-Ocean A | 4.99 | 5.06 | 4.89 | +0.09 | +1.84% | 17.60M | 28/03 | ||
Broadex Tech | 26.63 | 27.41 | 25.92 | +0.65 | +2.50% | 22.44M | 28/03 | ||
Business intelligence of Oriental Nations | 8.38 | 8.49 | 8.10 | +0.29 | +3.59% | 35.01M | 28/03 | ||
Bx Road&Bridge A | 3.73 | 3.77 | 3.70 | +0.02 | +0.54% | 8.56M | 28/03 | ||
C.Q. Pharmaceutical Holding | 5.05 | 5.09 | 5.00 | +0.03 | +0.60% | 9.01M | 28/03 | ||
Canny Elevator A | 7.12 | 7.24 | 7.06 | -0.09 | -1.25% | 13.85M | 28/03 | ||
Capitalonline Data | 12.47 | 12.68 | 11.83 | +0.56 | +4.70% | 26.95M | 28/03 | ||
Castech Inc A | 27.26 | 27.72 | 26.41 | +0.75 | +2.83% | 16.06M | 28/03 | ||
CETC Cyberspace Security Tech | 19.48 | 19.70 | 18.70 | +0.75 | +4.00% | 13.89M | 28/03 | ||
Cetc Potevio Science Tech | 23.99 | 24.43 | 23.21 | +0.82 | +3.54% | 21.18M | 28/03 | ||
CEVIA Enviro | 12.32 | 12.43 | 12.22 | +0.03 | +0.24% | 7.36M | 28/03 | ||
CGN Nuclear Technology Development | 6.62 | 6.73 | 6.38 | +0.14 | +2.16% | 20.78M | 28/03 | ||
Changshan A | 7.79 | 7.85 | 7.42 | +0.37 | +4.99% | 59.71M | 28/03 | ||
Changshu Tianyin Electromechan | 14.88 | 15.35 | 13.18 | +1.82 | +13.94% | 64.88M | 28/03 | ||
Changyu-A A | 22.45 | 22.64 | 22.28 | -0.02 | -0.09% | 1.46M | 28/03 | ||
ChemPartner PharmaTech | 5.63 | 5.68 | 5.44 | +0.07 | +1.26% | 10.50M | 28/03 | ||
Chengde Lolo A | 8.19 | 8.32 | 8.10 | -0.01 | -0.12% | 7.88M | 28/03 | ||
Chengdu ALD Aviation | 14.55 | 14.93 | 13.10 | +1.42 | +10.82% | 12.76M | 28/03 | ||
Chengdu CORPRO Technology Co Ltd | 16.31 | 16.60 | 15.37 | +0.91 | +5.91% | 17.95M | 28/03 | ||
Chengdu Galaxy Magnets | 14.41 | 14.58 | 14.04 | +0.32 | +2.27% | 2.65M | 28/03 | ||
Chengdu Hongqi Chain A | 4.75 | 4.80 | 4.70 | +0.03 | +0.64% | 10.44M | 28/03 | ||
Chengdu Kanghong Pharma | 17.10 | 17.34 | 16.85 | +0.12 | +0.71% | 3.58M | 28/03 | ||
Chengdu RML Technology Co | 48.19 | 48.80 | 45.30 | +2.85 | +6.29% | 3.99M | 28/03 | ||
Chengdu Spaceon | 17.25 | 17.48 | 16.66 | +0.70 | +4.23% | 5.09M | 28/03 | ||
Chengdu Tianjian Tech | 30.04 | 30.68 | 28.75 | +1.23 | +4.27% | 3.33M | 28/03 | ||
Chengdu Wintrue Holding | 7.44 | 7.50 | 7.35 | +0.10 | +1.36% | 5.44M | 28/03 | ||
Chenguang Biotech Group | 12.06 | 12.20 | 11.70 | -0.10 | -0.82% | 14.46M | 28/03 | ||
Chengzhi A | 7.03 | 7.11 | 6.80 | +0.02 | +0.28% | 12.97M | 28/03 | ||
Chenming Paper A | 3.52 | 3.55 | 3.46 | +0.05 | +1.44% | 10.43M | 28/03 | ||
China Express Airlines A | 5.26 | 5.29 | 5.13 | +0.10 | +1.94% | 10.82M | 28/03 | ||
China Harzone Industry | 6.49 | 6.53 | 6.31 | +0.18 | +2.85% | 7.60M | 28/03 | ||
China Leadshine | 18.65 | 19.00 | 17.96 | +0.60 | +3.32% | 12.67M | 28/03 | ||
China Merchants Property Operation Service | 10.20 | 10.33 | 10.15 | -0.03 | -0.29% | 5.47M | 28/03 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.61 | 4.65 | 4.52 | +0.09 | +1.99% | 18.31M | 28/03 | ||
China Railway Materials | 2.56 | 2.57 | 2.50 | +0.05 | +1.99% | 23.38M | 28/03 | ||
China Railway Special Cargo Logistics | 3.98 | 4.00 | 3.93 | +0.03 | +0.76% | 12.38M | 28/03 | ||
China Resources Boya Bio pharmaceutical | 27.70 | 28.51 | 27.65 | -0.33 | -1.18% | 5.69M | 28/03 | ||
China Resources Chemical Innovative Materials | 9.31 | 9.38 | 9.12 | +0.21 | +2.31% | 2.05M | 28/03 | ||
China Tianying Inc | 4.26 | 4.32 | 4.17 | +0.06 | +1.43% | 17.81M | 28/03 | ||
CHN Energy Changyuan Electric Power | 4.40 | 4.44 | 4.33 | +0.04 | +0.92% | 13.89M | 28/03 | ||
Chongqing Baiya | 16.67 | 17.20 | 16.50 | -0.46 | -2.69% | 3.22M | 28/03 | ||
Chongqing Lummy Pharmaceutical | 3.05 | 3.10 | 3.00 | 0.00 | 0.00% | 16.51M | 28/03 | ||
Chuanzhiboke Education | 11.56 | 11.72 | 11.10 | +0.44 | +3.96% | 15.94M | 28/03 | ||
Chutian Dragon Co | 12.97 | 13.21 | 12.49 | +0.41 | +3.26% | 7.91M | 28/03 | ||
CIMC Vehicles Group Co | 9.29 | 9.39 | 9.13 | +0.08 | +0.87% | 16.38M | 28/03 | ||
Circuit Tech A | 12.07 | 12.29 | 11.53 | +0.54 | +4.68% | 51.64M | 28/03 | ||
Citic Helicop A | 14.29 | 14.29 | 14.29 | +1.30 | +10.01% | 15.77M | 28/03 | ||
Citic Press | 30.16 | 30.76 | 29.35 | +0.66 | +2.24% | 6.89M | 28/03 | ||
Client Service | 11.39 | 11.63 | 10.82 | +0.55 | +5.07% | 18.58M | 28/03 | ||
Cn Camc Engine A | 7.33 | 7.42 | 7.16 | +0.11 | +1.52% | 9.59M | 28/03 | ||
Cofoe Medical Technology | 32.78 | 33.38 | 31.81 | +0.62 | +1.93% | 1.25M | 28/03 | ||
COL Digital Publishing | 28.41 | 29.25 | 27.22 | +0.43 | +1.54% | 101.51M | 28/03 | ||
Colibri Tech | 17.31 | 19.31 | 17.01 | -0.32 | -1.82% | 71.99M | 28/03 | ||
Comfort Sci Tech A | 7.04 | 7.15 | 6.83 | +0.09 | +1.30% | 13.84M | 28/03 | ||
Comix Group A | 5.82 | 5.90 | 5.65 | +0.16 | +2.83% | 7.24M | 28/03 | ||
Contec Medical | 16.66 | 16.85 | 16.35 | +0.21 | +1.28% | 2.11M | 28/03 | ||
Costar Co | 17.45 | 18.18 | 16.65 | +0.92 | +5.57% | 15.96M | 28/03 | ||
Cpt Tech Group A | 2.800 | 2.840 | 2.660 | +0.120 | +4.48% | 75.97M | 28/03 | ||
Crystal Optech A | 14.27 | 14.69 | 13.79 | +0.61 | +4.47% | 100.16M | 28/03 | ||
Csg Holding A | 5.42 | 5.48 | 5.37 | -0.01 | -0.18% | 12.46M | 28/03 | ||
Csg Smart Science | 6.06 | 6.13 | 5.77 | +0.25 | +4.30% | 11.88M | 28/03 | ||
CSPC Innovation | 37.42 | 37.47 | 35.70 | +1.38 | +3.83% | 11.53M | 28/03 | ||
D O Home Collection | 4.95 | 4.96 | 4.62 | +0.15 | +3.13% | 24.78M | 28/03 | ||
Dajin Heavy Ind A | 21.65 | 21.91 | 21.00 | +0.43 | +2.03% | 13.91M | 28/03 | ||
Dali Technology A | 14.92 | 15.07 | 14.20 | +0.68 | +4.78% | 7.40M | 28/03 | ||
Dalian Huarui Heavy Industry A | 4.59 | 4.64 | 4.46 | +0.08 | +1.77% | 26.75M | 28/03 | ||
Dare Tech A | 7.27 | 7.34 | 7.16 | +0.09 | +1.25% | 2.53M | 28/03 | ||
Das Intellitech A | 2.98 | 3.01 | 2.86 | +0.11 | +3.83% | 38.92M | 28/03 | ||
DBG Tech A | 29.16 | 29.98 | 24.61 | +3.99 | +15.85% | 119.57M | 28/03 | ||
Dehua Tb A | 9.60 | 9.73 | 9.50 | +0.05 | +0.52% | 7.81M | 28/03 | ||
Denghai Seeds A | 9.93 | 10.05 | 9.87 | +0.01 | +0.10% | 7.77M | 28/03 | ||
Deren Electronic A | 8.21 | 8.46 | 7.69 | -0.07 | -0.85% | 67.14M | 28/03 | ||
Desay A | 23.26 | 23.87 | 22.60 | +0.48 | +2.11% | 6.56M | 28/03 | ||
Digital China Group | 31.08 | 31.44 | 29.81 | +1.09 | +3.64% | 26.33M | 28/03 | ||
Dongfang Elect A | 9.04 | 9.24 | 8.99 | +0.04 | +0.44% | 11.15M | 28/03 | ||
Dongfang Precisn A | 7.47 | 7.58 | 7.17 | +0.23 | +3.18% | 97.28M | 28/03 | ||
Dongguan Aohai | 31.05 | 31.80 | 30.03 | +0.76 | +2.51% | 2.66M | 28/03 | ||
Dongguan Devel A | 10.37 | 10.47 | 9.99 | +0.41 | +4.12% | 17.19M | 28/03 | ||
Dongguan Eontec | 5.49 | 5.54 | 5.26 | +0.22 | +4.18% | 12.51M | 28/03 | ||
Ductile Pipes A | 3.86 | 3.89 | 3.82 | +0.01 | +0.26% | 26.50M | 28/03 | ||
East Group | 5.93 | 6.03 | 5.83 | +0.09 | +1.54% | 11.36M | 28/03 | ||
East Steel Tower A | 6.77 | 6.83 | 6.70 | +0.04 | +0.59% | 6.15M | 28/03 | ||
Eastcompeace A | 9.38 | 9.79 | 8.84 | +0.48 | +5.39% | 26.59M | 28/03 | ||
Edan Instruments Inc | 11.14 | 11.37 | 10.90 | +0.13 | +1.18% | 15.73M | 28/03 | ||
Edifier Technology Co Ltd | 12.85 | 13.12 | 12.36 | +0.34 | +2.72% | 14.40M | 28/03 | ||
Eit Environmental | 12.79 | 12.97 | 12.58 | +0.03 | +0.24% | 2.94M | 28/03 | ||
Electric Connector | 39.26 | 40.30 | 38.84 | +0.16 | +0.41% | 4.43M | 28/03 | ||
Enjoyor | 7.84 | 8.00 | 7.11 | +0.42 | +5.66% | 91.01M | 28/03 | ||
Eoptolink Tech | 67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | 28/03 | ||
Era | 5.27 | 5.32 | 5.15 | +0.09 | +1.74% | 27.34M | 28/03 | ||
Eternal Asia A | 3.77 | 3.81 | 3.67 | +0.10 | +2.73% | 24.57M | 28/03 | ||
Fawer Automotive A | 5.25 | 5.31 | 5.17 | +0.11 | +2.14% | 15.47M | 28/03 | ||
Feitian Technologies Co Ltd | 7.57 | 7.67 | 7.28 | +0.27 | +3.70% | 4.56M | 28/03 | ||
Fenghua Adv A | 11.62 | 11.80 | 11.32 | +0.27 | +2.38% | 10.00M | 28/03 | ||
Fibocom Wireless | 15.52 | 15.79 | 15.17 | +0.37 | +2.44% | 15.89M | 28/03 | ||
Financial St A | 3.15 | 3.19 | 3.13 | -0.01 | -0.32% | 16.73M | 28/03 | ||
Focus Lightings Tech | 8.70 | 8.88 | 8.43 | +0.28 | +3.33% | 11.53M | 28/03 | ||
Focused Photonics Hangzhou Inc | 12.86 | 13.10 | 12.46 | +0.39 | +3.13% | 9.28M | 28/03 | ||
Foran Energy | 13.47 | 13.53 | 13.21 | +0.23 | +1.74% | 5.32M | 28/03 | ||
Foryou | 25.36 | 25.79 | 24.90 | +0.40 | +1.60% | 4.76M | 28/03 | ||
Fuan Pharmaceutical Group Co | 3.89 | 3.90 | 3.60 | +0.22 | +6.00% | 66.79M | 28/03 | ||
Fujian Boss Software | 13.09 | 13.27 | 12.92 | +0.08 | +0.62% | 8.78M | 28/03 | ||
Fujian Snowman A | 6.73 | 6.80 | 6.51 | +0.16 | +2.44% | 12.21M | 28/03 | ||
Fujian Star Net Communic Ltd | 16.09 | 16.30 | 15.35 | +0.67 | +4.35% | 8.65M | 28/03 | ||
Fujian Yongfu Power A | 23.99 | 24.25 | 23.50 | +0.36 | +1.52% | 1.72M | 28/03 | ||
Funshine Culture | 37.38 | 37.85 | 36.48 | +0.66 | +1.80% | 2.26M | 28/03 | ||
Gan Yuan Foods Co Ltd | 87.90 | 87.92 | 84.17 | +0.24 | +0.27% | 1.40M | 28/03 | ||
GCL Energy Technology | 10.51 | 10.74 | 10.29 | +0.17 | +1.64% | 23.10M | 28/03 | ||
Gd Advertising A | 5.88 | 5.99 | 5.72 | +0.02 | +0.34% | 105.63M | 28/03 | ||
Gd Express Dev A | 9.82 | 9.89 | 9.69 | +0.04 | +0.41% | 8.44M | 28/03 | ||
Gd Highsun A | 1.470 | 1.480 | 1.430 | +0.020 | +1.38% | 41.29M | 28/03 | ||
Genimous Tech | 7.19 | 7.31 | 6.90 | +0.25 | +3.60% | 56.41M | 28/03 | ||
Gepic Energy Development A | 5.70 | 5.73 | 5.59 | +0.07 | +1.24% | 18.00M | 28/03 | ||
Global Infotech Co Ltd | 8.28 | 8.40 | 7.92 | +0.38 | +4.81% | 10.74M | 28/03 | ||
Gohigh Data A | 5.14 | 5.24 | 4.94 | +0.18 | +3.63% | 47.98M | 28/03 | ||
Goke Microelectronics | 50.56 | 51.76 | 49.48 | +0.96 | +1.94% | 4.48M | 28/03 | ||
Gold Mantis A | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 11.84M | 28/03 | ||
Golden Dragon A | 11.91 | 12.20 | 11.11 | +0.82 | +7.39% | 41.51M | 28/03 | ||
Goldenmax International Tech A | 7.45 | 7.45 | 6.79 | +0.68 | +10.04% | 12.07M | 28/03 | ||
Goworld A | 8.35 | 8.44 | 8.08 | +0.29 | +3.60% | 8.78M | 28/03 | ||
Grand Industrial Holding | 5.39 | 5.49 | 5.33 | +0.04 | +0.75% | 4.67M | 28/03 | ||
Grandjoy Holdings | 2.67 | 2.70 | 2.64 | +0.03 | +1.14% | 10.16M | 28/03 | ||
Grg Metrology | 14.85 | 14.85 | 14.07 | +1.35 | +10.00% | 19.92M | 28/03 | ||
Guangdong Aofei Data A | 13.86 | 14.30 | 12.55 | +1.36 | +10.88% | 208.46M | 28/03 | ||
Guangdong Create Century Intelligent Equipment | 7.12 | 7.30 | 5.95 | +0.82 | +13.02% | 242.85M | 28/03 | ||
Guangdong Dongpeng | 7.45 | 7.51 | 7.26 | +0.13 | +1.78% | 6.83M | 28/03 | ||
Guangdong Dowstone Tech | 9.59 | 9.71 | 9.44 | +0.15 | +1.59% | 7.01M | 28/03 | ||
Guangdong Elec A | 4.97 | 5.00 | 4.87 | +0.04 | +0.81% | 27.77M | 28/03 | ||
Guangdong Great River A | 15.43 | 15.71 | 15.00 | +0.35 | +2.32% | 2.37M | 28/03 | ||
Guangdong Guanghua Sci-Tech | 11.36 | 11.47 | 10.90 | +0.33 | +2.99% | 4.61M | 28/03 | ||
Guangdong Huiyun | 7.77 | 7.86 | 7.57 | +0.10 | +1.30% | 2.63M | 28/03 | ||
Guangdong Hybribio Biotech | 6.99 | 7.09 | 6.81 | +0.03 | +0.43% | 5.17M | 28/03 | ||
Guangdong Kaiping Chunhui Ltd | 1.34 | 1.38 | 1.28 | -0.01 | -0.74% | 33.49M | 28/03 | ||
Guangdong Shunkong Development Co | 12.93 | 13.09 | 12.61 | +0.25 | +1.97% | 2.41M | 28/03 | ||
Guangdong South New Media | 40.30 | 40.92 | 39.12 | +0.83 | +2.10% | 3.45M | 28/03 | ||
Guangdong Topstar | 13.22 | 13.45 | 12.63 | +0.58 | +4.59% | 8.37M | 28/03 | ||
Guangdong Xinbao A | 16.43 | 16.61 | 16.10 | +0.22 | +1.36% | 5.82M | 28/03 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.33 | 2.26 | +0.03 | +1.32% | 19.63M | 28/03 | ||
Guanglian Aviation | 29.20 | 30.01 | 24.73 | +3.69 | +14.47% | 27.45M | 28/03 | ||
Guangtai Equip A | 10.96 | 11.10 | 10.24 | +0.80 | +7.87% | 23.58M | 28/03 | ||
Guangyu Dev A | 9.30 | 9.42 | 9.27 | +0.02 | +0.22% | 4.54M | 28/03 | ||
Guangzhou Great Power | 25.72 | 26.84 | 25.24 | +0.43 | +1.70% | 30.80M | 28/03 | ||
Guangzhou Hongli Opto Electron | 6.66 | 6.77 | 6.45 | +0.18 | +2.78% | 7.52M | 28/03 | ||
Guangzhou KDT Machinery | 18.70 | 18.88 | 18.36 | +0.28 | +1.52% | 2.47M | 28/03 | ||
Guangzhou Shangpin Homellection | 14.09 | 14.30 | 13.72 | +0.29 | +2.10% | 3.09M | 28/03 | ||
Guangzhou SiE Consulting | 18.68 | 18.96 | 18.00 | +0.35 | +1.91% | 10.68M | 28/03 | ||
Guizhou Chanhen Chemical | 16.57 | 16.89 | 16.31 | -0.11 | -0.66% | 5.91M | 28/03 | ||
Guocheng Mining | 11.41 | 11.54 | 11.08 | +0.24 | +2.15% | 4.49M | 28/03 | ||
Guomai Tech A | 6.95 | 7.03 | 6.61 | +0.30 | +4.51% | 13.80M | 28/03 | ||
Guosheng Financial Holding | 9.28 | 9.41 | 9.24 | +0.04 | +0.43% | 29.60M | 28/03 | ||
Hailiang A | 9.10 | 9.20 | 8.95 | +0.10 | +1.11% | 6.04M | 28/03 | ||
Hailide A | 4.24 | 4.30 | 4.18 | +0.05 | +1.19% | 12.88M | 28/03 | ||
Haima Automobile A | 4.340 | 4.400 | 4.220 | +0.070 | +1.64% | 67.44M | 28/03 | ||
Hainan Development Holdings Nanhai | 8.02 | 8.10 | 7.78 | +0.22 | +2.82% | 6.96M | 28/03 | ||
Hainan Haide A | 8.78 | 8.91 | 8.68 | +0.06 | +0.69% | 4.10M | 28/03 | ||
Hainan Poly Pharm | 17.98 | 18.15 | 17.48 | +0.21 | +1.18% | 11.64M | 28/03 | ||
Haite High-Tech A | 9.60 | 9.61 | 8.59 | +0.86 | +9.84% | 52.81M | 28/03 | ||
Hand Enterprise Solutions Co | 6.79 | 6.88 | 6.48 | +0.28 | +4.30% | 38.21M | 28/03 | ||
Hangjin Technology | 29.02 | 29.77 | 28.27 | +0.50 | +1.75% | 7.94M | 28/03 | ||
Hangzhou | 2.22 | 2.27 | 2.12 | +0.09 | +4.22% | 39.94M | 28/03 | ||
Hangzhou Anysoft Information | 27.40 | 28.06 | 25.90 | +0.67 | +2.51% | 3.90M | 28/03 | ||
Hangzhou Century | 3.44 | 3.50 | 3.32 | +0.13 | +3.93% | 22.16M | 28/03 | ||
Hangzhou Dptech | 11.98 | 12.15 | 11.38 | +0.46 | +3.99% | 7.59M | 28/03 | ||
Hangzhou Shunwang Tech | 12.02 | 12.17 | 11.53 | +0.45 | +3.89% | 16.52M | 28/03 | ||
Hanhe Cable A | 3.62 | 3.67 | 3.59 | +0.01 | +0.28% | 14.28M | 28/03 | ||
Harbin Boshi Automation A | 16.73 | 17.04 | 16.01 | +0.39 | +2.39% | 32.10M | 28/03 | ||
Harbin Gloria Pharmaceuticals | 2.13 | 2.16 | 2.09 | +0.03 | +1.43% | 39.09M | 28/03 | ||
HBIS Resources | 16.49 | 16.72 | 15.80 | +0.59 | +3.71% | 15.97M | 28/03 | ||
HC Semitek Corp | 4.76 | 4.85 | 4.56 | +0.19 | +4.16% | 16.35M | 28/03 | ||
Hebei Changshan Biochem Pharma | 11.64 | 11.87 | 10.90 | +0.26 | +2.29% | 41.52M | 28/03 | ||
Hebei Huijin Electromechanical | 5.45 | 5.53 | 5.24 | +0.23 | +4.41% | 10.19M | 28/03 | ||
Hebei Sinopack | 65.95 | 67.00 | 63.39 | +2.06 | +3.22% | 2.55M | 28/03 | ||
Hefei Urban Cons A | 5.17 | 5.23 | 5.09 | +0.05 | +0.98% | 7.71M | 28/03 | ||
Henan Hanwei Electronics Co | 15.63 | 15.87 | 15.11 | +0.46 | +3.03% | 10.67M | 28/03 | ||
Henan Jindan | 16.15 | 16.56 | 15.88 | +0.17 | +1.06% | 1.78M | 28/03 | ||
Henan Yicheng | 4.18 | 4.22 | 4.08 | +0.09 | +2.20% | 8.06M | 28/03 | ||
Henzhen Zhaowei Machinery | 60.65 | 61.88 | 58.82 | +1.65 | +2.80% | 3.56M | 28/03 | ||
Hi target Navigation Tech Co | 5.51 | 5.56 | 5.15 | +0.33 | +6.37% | 27.28M | 28/03 | ||
High-Speed Railway | 2.41 | 2.43 | 2.35 | +0.05 | +2.12% | 69.06M | 28/03 | ||
Hisense Kelon A | 29.85 | 30.58 | 29.10 | +0.55 | +1.88% | 10.90M | 28/03 | ||
Hisoar Pharm A | 5.57 | 5.67 | 5.49 | +0.03 | +0.54% | 7.20M | 28/03 | ||
Holitech Technology Co Ltd | 1.99 | 1.99 | 1.77 | +0.18 | +9.95% | 191.14M | 28/03 | ||
Honglu Steel Con A | 15.11 | 15.36 | 14.95 | +0.06 | +0.40% | 5.73M | 28/03 | ||
Huachang Chem A | 7.60 | 7.67 | 7.48 | +0.08 | +1.06% | 8.60M | 28/03 | ||
Huafon Microfibre Shanghai Co | 3.35 | 3.38 | 3.25 | +0.08 | +2.45% | 25.77M | 28/03 | ||
Huafu Melange A | 4.96 | 5.11 | 4.82 | +0.12 | +2.48% | 85.96M | 28/03 | ||
Huajin Chemical A | 5.12 | 5.17 | 4.98 | +0.11 | +2.20% | 11.19M | 28/03 | ||
Hualian Dep A | 1.490 | 1.520 | 1.480 | 0.000 | 0.00% | 21.90M | 28/03 | ||
Huapont Life Sciences | 4.29 | 4.32 | 4.21 | +0.07 | +1.66% | 8.88M | 28/03 | ||
Huaren Pharma | 3.53 | 3.58 | 3.45 | +0.03 | +0.86% | 13.14M | 28/03 | ||
Huawen Media A | 1.69 | 1.73 | 1.61 | +0.01 | +0.59% | 78.81M | 28/03 | ||
Hubei Biocause Pharmaceutical | 2.45 | 2.47 | 2.41 | +0.03 | +1.24% | 15.55M | 28/03 | ||
Hubei Dinglong Chemical | 21.13 | 21.58 | 20.94 | +0.23 | +1.10% | 6.96M | 28/03 | ||
Hubei Feilihua Quartz Glass | 29.16 | 29.60 | 28.80 | +0.26 | +0.90% | 7.07M | 28/03 | ||
Hubei Jiuzhiyang Infrared | 26.86 | 26.95 | 25.32 | +1.53 | +6.04% | 2.04M | 28/03 | ||
HuBei SanFeng Intelligent | 4.28 | 4.36 | 4.11 | +0.15 | +3.63% | 47.86M | 28/03 | ||
Huilong Agri Pro A | 4.97 | 5.04 | 4.90 | +0.04 | +0.81% | 5.78M | 28/03 | ||
Huizhou Speed Wireless | 9.32 | 9.44 | 8.66 | +0.68 | +7.87% | 31.57M | 28/03 | ||
Humon Smelting A | 10.78 | 10.83 | 10.49 | +0.28 | +2.67% | 15.72M | 28/03 | ||
Hunan Er Kang Pharmaceutical | 2.78 | 2.80 | 2.66 | -0.11 | -3.81% | 108.91M | 28/03 | ||
Hunan Gold Corp | 12.86 | 13.02 | 12.33 | +0.54 | +4.38% | 39.53M | 28/03 | ||
Hunan Zhongke Electric | 8.91 | 9.03 | 8.75 | +0.16 | +1.83% | 6.54M | 28/03 | ||
Hwa Create Corp Ltd | 23.16 | 23.37 | 21.29 | +1.85 | +8.68% | 69.99M | 28/03 | ||
Hytera Communica A | 4.66 | 4.73 | 4.44 | +0.20 | +4.48% | 36.29M | 28/03 | ||
HyUnion Holding | 5.96 | 5.98 | 5.57 | +0.17 | +2.94% | 49.60M | 28/03 | ||
Iat Automobile Tech | 13.20 | 13.27 | 12.20 | +0.99 | +8.11% | 28.19M | 28/03 | ||
INKON Life Technology | 8.34 | 8.40 | 8.08 | +0.18 | +2.21% | 4.67M | 28/03 | ||
Inner Mongolia Dazhong Mining Co | 9.40 | 9.47 | 9.28 | +0.11 | +1.18% | 4.79M | 28/03 | ||
Inner Mongolia Xingye Mining | 10.72 | 10.82 | 10.44 | +0.25 | +2.39% | 20.40M | 28/03 | ||
Innuovo Techn A | 5.55 | 5.64 | 5.43 | +0.13 | +2.40% | 10.47M | 28/03 | ||
Intl Container A | 9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | 28/03 | ||
Jade Bird Fire Alarm | 15.21 | 15.43 | 14.35 | +0.52 | +3.54% | 9.34M | 28/03 | ||
JC Finance Tax Interconnect Holdings | 8.38 | 8.47 | 7.88 | +0.51 | +6.48% | 26.65M | 28/03 | ||
Jiamei Food Pack | 3.50 | 3.55 | 3.44 | +0.06 | +1.74% | 12.93M | 28/03 | ||
Jianghai Capacitor A | 15.45 | 15.63 | 15.05 | +0.06 | +0.39% | 14.62M | 28/03 | ||
Jiangling Moto A | 29.31 | 29.49 | 28.42 | +1.00 | +3.53% | 6.51M | 28/03 | ||
Jiangnan Chemica A | 4.55 | 4.59 | 4.45 | +0.05 | +1.11% | 13.55M | 28/03 | ||
Jiangshan Chem A | 3.63 | 3.65 | 3.57 | +0.05 | +1.40% | 17.18M | 28/03 | ||
Jiangsu Ankura Smart Transmission | 26.70 | 27.12 | 26.17 | +0.41 | +1.56% | 1.04M | 28/03 | ||
Jiangsu Canlon Building | 8.86 | 9.00 | 8.77 | +0.01 | +0.11% | 1.31M | 28/03 | ||
Jiangsu Gian Tech | 32.41 | 32.88 | 31.00 | +1.31 | +4.21% | 18.12M | 28/03 | ||
Jiangsu Guotai A | 6.86 | 6.93 | 6.76 | +0.09 | +1.33% | 9.61M | 28/03 | ||
Jiangsu Guoxin | 7.77 | 7.82 | 7.42 | +0.29 | +3.88% | 23.50M | 28/03 | ||
Jiangsu Hoperun Software | 22.40 | 22.63 | 21.64 | +0.82 | +3.80% | 34.52M | 28/03 | ||
Jiangsu Huahong Technology Co Ltd | 10.39 | 10.71 | 10.18 | +0.09 | +0.87% | 10.46M | 28/03 | ||
Jiangsu Jiangyin Bank | 3.68 | 3.78 | 3.67 | -0.05 | -1.34% | 29.01M | 28/03 | ||
Jiangsu Jiejie Microelectronics | 14.78 | 15.00 | 14.16 | +0.59 | +4.16% | 7.22M | 28/03 | ||
JiangSu Jin Tong Ling Fluid Mach | 2.10 | 2.15 | 2.02 | +0.06 | +2.94% | 29.19M | 28/03 | ||
Jiangsu Jiuding A | 5.76 | 5.81 | 5.57 | +0.17 | +3.04% | 9.87M | 28/03 | ||
Jiangsu Lihua Animal | 20.08 | 20.31 | 19.72 | -0.20 | -0.99% | 2.88M | 28/03 | ||
Jiangsu Nata Opto Electr Material | 25.38 | 26.19 | 23.73 | +1.66 | +7.00% | 19.84M | 28/03 | ||
Jiangsu Shagang A | 4.36 | 4.50 | 4.25 | +0.10 | +2.35% | 55.03M | 28/03 | ||
Jiangsu Sidike | 9.05 | 9.27 | 8.84 | +0.16 | +1.80% | 7.41M | 28/03 | ||
Jiangsu Zhangjiagang | 3.97 | 4.03 | 3.94 | -0.02 | -0.50% | 21.98M | 28/03 | ||
Jiangxi Cement A | 6.02 | 6.15 | 5.96 | -0.19 | -3.06% | 9.67M | 28/03 | ||
Jiangxi Fushine Pharma | 9.36 | 9.39 | 9.13 | +0.18 | +1.96% | 3.97M | 28/03 | ||
Jiangxi Huangshanghuang Food A | 8.10 | 8.17 | 7.96 | +0.07 | +0.87% | 4.69M | 28/03 | ||
Jiangxi Sanchuan Water Meter | 3.85 | 3.91 | 3.75 | +0.09 | +2.39% | 13.76M | 28/03 | ||
Jiangxi Xinyu Guoke A | 22.60 | 22.97 | 21.60 | +1.18 | +5.51% | 3.88M | 28/03 | ||
Jiaozuo Wanfang Aluminum | 5.52 | 5.59 | 5.34 | +0.18 | +3.37% | 22.27M | 28/03 | ||
Jieshun Sci&Tech A | 9.47 | 9.68 | 8.84 | +0.67 | +7.61% | 45.05M | 28/03 | ||
Jilin Fibre A | 3.780 | 3.780 | 3.500 | +0.340 | +9.88% | 116.45M | 28/03 | ||
Jilin Guanghua A | 5.34 | 5.45 | 5.25 | +0.05 | +0.94% | 15.56M | 28/03 | ||
Jilin Power A | 4.25 | 4.30 | 4.19 | +0.03 | +0.71% | 17.88M | 28/03 | ||
Jinghua Pharm A | 7.90 | 7.95 | 7.63 | +0.13 | +1.67% | 18.12M | 28/03 | ||
Jingxin Pharm A | 10.90 | 11.05 | 10.52 | +0.32 | +3.03% | 10.56M | 28/03 | ||
Jinhe Industrial A | 18.28 | 18.65 | 18.18 | -0.06 | -0.33% | 2.75M | 28/03 | ||
Jinjia Printing A | 4.47 | 4.52 | 4.37 | +0.08 | +1.82% | 11.39M | 28/03 | ||
Jinzi Ham A | 4.71 | 4.84 | 4.68 | -0.02 | -0.42% | 14.78M | 28/03 | ||
Jiuli Metals A | 21.86 | 22.19 | 21.55 | -0.20 | -0.91% | 4.31M | 28/03 | ||
Jiuzhitang A | 8.66 | 8.76 | 8.51 | +0.06 | +0.70% | 8.30M | 28/03 | ||
Jizhong Energy A | 7.48 | 7.55 | 7.39 | -0.04 | -0.53% | 29.69M | 28/03 | ||
Jointo Energy A | 6.34 | 6.40 | 6.15 | +0.05 | +0.80% | 23.23M | 28/03 | ||
Jones Tech A | 15.92 | 16.16 | 15.14 | +0.42 | +2.71% | 13.85M | 28/03 | ||
Joyoung A | 10.97 | 11.14 | 10.82 | +0.06 | +0.55% | 4.25M | 28/03 | ||
Jsti Group | 5.85 | 5.98 | 4.88 | +0.73 | +14.26% | 91.40M | 28/03 | ||
Jushri Tech | 13.86 | 14.22 | 13.10 | +0.57 | +4.29% | 30.85M | 28/03 | ||
Kaimeite Gases A | 7.15 | 7.28 | 6.95 | +0.17 | +2.44% | 9.07M | 28/03 | ||
Kaiser China Holding Co Ltd | 3.61 | 3.66 | 3.46 | +0.14 | +4.04% | 31.87M | 28/03 | ||
Kanghua Biological | 53.95 | 55.54 | 53.50 | -1.21 | -2.19% | 3.04M | 28/03 | ||
Keshun Waterproof A | 4.61 | 4.72 | 4.55 | +0.05 | +1.10% | 11.40M | 28/03 | ||
Kidswant Children Products | 6.54 | 6.66 | 6.40 | +0.05 | +0.77% | 17.66M | 28/03 | ||
Kingdomway Group A | 15.44 | 16.31 | 15.18 | +0.61 | +4.11% | 32.74M | 28/03 | ||
Kingnet Network | 11.180 | 11.330 | 10.800 | +0.370 | +3.42% | 54.65M | 28/03 | ||
Kingsignal Tech | 8.64 | 8.76 | 8.23 | +0.49 | +6.01% | 48.83M | 28/03 | ||
Konfoong Materials | 44.57 | 45.47 | 44.01 | +0.21 | +0.47% | 3.88M | 28/03 | ||
Konka A | 3.40 | 3.43 | 3.31 | +0.10 | +3.03% | 19.28M | 28/03 | ||
Kstar Science A | 23.39 | 23.89 | 23.18 | +0.15 | +0.65% | 8.68M | 28/03 | ||
Kunshan Kinglai Hygienic Materials | 28.05 | 28.10 | 26.73 | +1.17 | +4.35% | 8.80M | 28/03 | ||
Laibao Hi Tech A | 9.21 | 9.29 | 8.82 | +0.42 | +4.78% | 9.56M | 28/03 | ||
Lancy A | 16.66 | 16.90 | 16.44 | +0.04 | +0.24% | 4.53M | 28/03 | ||
Leejun Industry A | 5.91 | 5.95 | 5.64 | +0.33 | +5.91% | 10.86M | 28/03 | ||
Leo Group A | 2.24 | 2.26 | 2.18 | +0.05 | +2.28% | 113.52M | 28/03 | ||
Lets Holding | 4.21 | 4.38 | 3.97 | +0.23 | +5.78% | 24.80M | 28/03 | ||
LianChuang Electronic Technology | 7.75 | 7.83 | 7.33 | +0.39 | +5.30% | 32.90M | 28/03 | ||
Liangxin Electri A | 7.58 | 7.65 | 7.40 | +0.14 | +1.88% | 18.97M | 28/03 | ||
Lianhe Chem Tech A | 5.98 | 6.06 | 5.93 | +0.03 | +0.50% | 10.95M | 28/03 | ||
Liaoning Oxiranchem Inc | 4.88 | 4.98 | 4.75 | +0.06 | +1.25% | 5.26M | 28/03 | ||
Lier Chemical A | 8.84 | 8.93 | 8.74 | +0.04 | +0.46% | 7.10M | 28/03 | ||
Ligao Foods Co | 33.42 | 33.57 | 32.71 | -0.24 | -0.71% | 2.62M | 28/03 | ||
Lingnan Landscape Co Ltd | 2.34 | 2.39 | 2.30 | +0.02 | +0.86% | 26.74M | 28/03 | ||
Liugong A | 8.32 | 8.45 | 8.04 | +0.21 | +2.59% | 19.23M | 28/03 | ||
Lizhong Sitong Light Alloys | 17.11 | 17.43 | 16.78 | +0.40 | +2.39% | 4.76M | 28/03 | ||
Luolai Textile A | 9.62 | 9.80 | 9.57 | -0.13 | -1.33% | 2.63M | 28/03 | ||
Luoniushan A | 5.21 | 5.28 | 5.15 | +0.04 | +0.77% | 9.64M | 28/03 | ||
Luoxin Pharmaceuticals Stock | 4.56 | 4.61 | 4.45 | +0.01 | +0.22% | 12.74M | 28/03 | ||
Luoyang Longhua Heat Trans Energy | 5.93 | 6.01 | 5.73 | +0.18 | +3.13% | 9.55M | 28/03 | ||
Lutianhua A | 4.13 | 4.19 | 4.09 | +0.03 | +0.73% | 6.72M | 28/03 | ||
M Grass Ecology Environment | 3.20 | 3.22 | 3.13 | +0.08 | +2.56% | 28.18M | 28/03 | ||
Maccura Biotechnology | 12.52 | 12.75 | 12.33 | 0.00 | 0.00% | 5.23M | 28/03 | ||
Marssenger | 12.85 | 13.05 | 12.55 | +0.29 | +2.31% | 2.97M | 28/03 | ||
Maxvision Tech | 25.05 | 25.50 | 23.85 | +1.20 | +5.03% | 4.34M | 28/03 | ||
Mianyang Fulin Machining | 7.50 | 7.59 | 7.36 | +0.14 | +1.90% | 14.80M | 28/03 | ||
Minhe Animal A | 10.68 | 10.77 | 10.60 | 0.00 | 0.00% | 4.70M | 28/03 | ||
Monalisa Group A | 11.19 | 11.53 | 11.12 | -0.04 | -0.36% | 4.59M | 28/03 | ||
Montnets Cloud Technology | 9.46 | 9.56 | 8.85 | +0.48 | +5.35% | 27.49M | 28/03 | ||
Mz Plastic A | 3.57 | 3.62 | 3.54 | +0.02 | +0.56% | 13.32M | 28/03 | ||
Nanfang Pump Industry | 3.11 | 3.14 | 3.01 | +0.09 | +2.98% | 35.16M | 28/03 | ||
NanJi ECommerce | 3.02 | 3.06 | 2.94 | +0.06 | +2.03% | 28.07M | 28/03 | ||
Nanjing ESTUN Auto | 18.75 | 18.88 | 17.13 | +1.59 | +9.27% | 41.57M | 28/03 | ||
National Accord A | 30.21 | 30.39 | 29.81 | +0.28 | +0.94% | 2.90M | 28/03 | ||
Nationstar A | 7.21 | 7.31 | 6.86 | +0.32 | +4.64% | 11.37M | 28/03 | ||
Neptunus Bioen A | 2.41 | 2.45 | 2.37 | +0.02 | +0.84% | 11.60M | 28/03 | ||
Net263 A | 4.00 | 4.06 | 3.83 | +0.17 | +4.44% | 64.88M | 28/03 | ||
New Beiyang It A | 6.55 | 6.78 | 6.18 | +0.36 | +5.82% | 20.98M | 28/03 | ||
New Hope Dairy | 10.08 | 10.28 | 9.89 | 0.00 | 0.00% | 4.45M | 28/03 | ||
Newland A | 17.29 | 17.67 | 17.17 | +0.06 | +0.35% | 13.74M | 28/03 | ||
Nhwa Pharma A | 21.62 | 21.91 | 21.30 | -0.12 | -0.55% | 9.32M | 28/03 | ||
Ningbo Baosi Energy Equipment | 7.27 | 7.36 | 7.07 | +0.17 | +2.39% | 9.69M | 28/03 | ||
Ningbo Huaxiang A | 12.78 | 12.93 | 12.59 | +0.17 | +1.35% | 4.14M | 28/03 | ||
Ningbo Tech A | 3.04 | 3.09 | 2.96 | 0.00 | 0.00% | 105.13M | 28/03 | ||
Ningbo Zhenyu Technology Co | 52.08 | 52.71 | 51.50 | 0.00 | 0.00% | 1.37M | 28/03 | ||
Ningxia Zhongyin Cashmere | 1.320 | 1.330 | 1.290 | +0.020 | +1.54% | 54.37M | 28/03 | ||
Noposion Agro A | 9.08 | 9.28 | 8.76 | +0.28 | +3.18% | 24.80M | 28/03 | ||
North Copper Shanxi | 7.590 | 7.600 | 7.150 | +0.410 | +5.71% | 78.56M | 28/03 | ||
Northking Info | 15.49 | 15.71 | 14.72 | +0.74 | +5.02% | 6.09M | 28/03 | ||
Nsfocus Information Tech | 7.01 | 7.13 | 6.60 | +0.38 | +5.73% | 16.88M | 28/03 | ||
Ocean’s King Lighting | 5.88 | 6.16 | 5.56 | +0.28 | +5.00% | 27.07M | 28/03 | ||
Onechance | 18.66 | 19.14 | 18.17 | +0.36 | +1.97% | 3.39M | 28/03 | ||
Org Packaging A | 4.22 | 4.27 | 4.21 | 0.00 | 0.00% | 15.17M | 28/03 | ||
Orient Landscape A | 1.60 | 1.64 | 1.57 | 0.00 | 0.00% | 48.87M | 28/03 | ||
Oriental Energy A | 8.91 | 9.04 | 8.85 | +0.01 | +0.11% | 5.93M | 28/03 | ||
Ourpalm | 5.59 | 5.68 | 5.37 | +0.19 | +3.52% | 189.72M | 28/03 | ||
Pacific Shuanglin Bio pharmacy | 27.05 | 28.63 | 26.88 | -1.12 | -3.98% | 8.08M | 28/03 | ||
Pengdu Agriculture Animal Husbandry | 1.210 | 1.230 | 1.190 | +0.010 | +0.83% | 54.67M | 28/03 | ||
Pingtan Develop A | 2.210 | 2.270 | 2.100 | +0.020 | +0.91% | 89.05M | 28/03 | ||
Poco Holding | 56.33 | 58.20 | 55.33 | +0.46 | +0.82% | 3.31M | 28/03 | ||
Pony Testing | 12.50 | 12.58 | 10.95 | +1.56 | +14.26% | 65.01M | 28/03 | ||
Qianjiang Moto A | 13.01 | 13.22 | 12.72 | +0.28 | +2.20% | 5.75M | 28/03 | ||
Qingdao Baheal Medical | 32.93 | 33.59 | 32.44 | +0.23 | +0.70% | 1.85M | 28/03 | ||
Qingdao Eastsoft Communic Tech | 12.01 | 12.23 | 11.56 | +0.48 | +4.16% | 5.36M | 28/03 | ||
Qingdao Gon Technology Co Ltd | 19.68 | 19.88 | 19.41 | +0.21 | +1.08% | 1.94M | 28/03 | ||
Qingdao Sentury | 31.55 | 31.88 | 30.21 | +1.21 | +3.99% | 18.80M | 28/03 | ||
Qingdao Tianneng Heavy Industries | 5.05 | 5.12 | 4.96 | +0.09 | +1.82% | 12.33M | 28/03 | ||
Qinghai Huzhu Barley Wine A | 10.87 | 11.10 | 10.81 | -0.05 | -0.46% | 6.05M | 28/03 | ||
Qixiang Chem A | 4.87 | 4.93 | 4.84 | +0.02 | +0.41% | 9.80M | 28/03 | ||
Queclink Wireless | 9.19 | 9.33 | 8.75 | +0.47 | +5.39% | 7.50M | 28/03 | ||
Rainbow Store A | 5.44 | 5.47 | 5.18 | +0.29 | +5.63% | 64.73M | 28/03 | ||
Realcan Pharm A | 2.76 | 2.81 | 2.69 | +0.05 | +1.85% | 20.20M | 28/03 | ||
Renhe Pharm A | 6.52 | 6.60 | 6.42 | +0.06 | +0.93% | 20.63M | 28/03 | ||
Rianlon | 22.73 | 23.10 | 22.60 | +0.02 | +0.09% | 1.26M | 28/03 | ||
Richinfo Tech A | 18.80 | 19.03 | 17.71 | +1.07 | +6.04% | 24.24M | 28/03 | ||
Risen Energy | 14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | 28/03 | ||
Risesun Real Est A | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 68.84M | 28/03 | ||
Roshow Tech | 5.46 | 5.60 | 5.36 | +0.08 | +1.49% | 20.63M | 28/03 | ||
Ruida | 12.16 | 12.35 | 11.90 | +0.26 | +2.19% | 3.93M | 28/03 | ||
Runjian Communication A | 41.13 | 41.43 | 38.67 | +2.13 | +5.46% | 23.65M | 28/03 | ||
Sai MicroElectronics | 19.75 | 20.13 | 19.23 | +0.25 | +1.28% | 23.11M | 28/03 | ||
Sanquan Food A | 11.90 | 12.11 | 11.79 | -0.11 | -0.92% | 4.22M | 28/03 | ||
Sansteel Mg A | 3.51 | 3.55 | 3.51 | -0.02 | -0.57% | 9.57M | 28/03 | ||
Sc Shuangma A | 15.35 | 15.50 | 15.27 | +0.01 | +0.07% | 2.44M | 28/03 | ||
Shaanxi Trust A | 2.91 | 2.94 | 2.89 | +0.01 | +0.35% | 36.82M | 28/03 | ||
Shaanxi Zhongtian | 43.53 | 44.13 | 42.20 | +1.17 | +2.76% | 993.20K | 28/03 | ||
Shanda Wit Sci A | 34.59 | 35.13 | 34.41 | -0.10 | -0.29% | 3.58M | 28/03 | ||
Shandong Dawn | 10.45 | 10.64 | 10.36 | +0.07 | +0.67% | 3.58M | 28/03 | ||
Shandong Dongyue | 7.29 | 7.42 | 7.20 | -0.01 | -0.14% | 6.89M | 28/03 | ||
Shandong Head | 14.00 | 14.24 | 13.80 | +0.19 | +1.38% | 3.23M | 28/03 | ||
Shandong Hi-Speed Road&Bridge | 5.45 | 5.50 | 5.39 | +0.02 | +0.37% | 6.50M | 28/03 | ||
Shandong Jincheng Pharma Chemical | 15.86 | 16.00 | 15.39 | +0.30 | +1.93% | 3.21M | 28/03 | ||
Shandong Kaisheng New Materials | 14.93 | 15.10 | 14.37 | +0.75 | +5.29% | 4.73M | 28/03 | ||
Shandong Laiwu Jinlei Wind Power | 20.84 | 21.20 | 20.51 | +0.39 | +1.91% | 7.54M | 28/03 | ||
Shandong Longda Meat Foodstuff | 6.79 | 6.94 | 6.75 | -0.13 | -1.88% | 12.24M | 28/03 | ||
Shandong Luyang A | 14.64 | 14.77 | 14.35 | +0.05 | +0.34% | 2.64M | 28/03 | ||
Shandong Weifang Rainbow Chemical Co | 65.62 | 66.50 | 65.30 | -0.04 | -0.06% | 594.40K | 28/03 | ||
Shandong Xiantan Co Ltd | 6.22 | 6.34 | 6.20 | -0.06 | -0.96% | 9.77M | 28/03 | ||
Shangfeng Cement A | 7.12 | 7.24 | 7.10 | -0.08 | -1.11% | 5.76M | 28/03 | ||
Shanghai 2345 Network Holding | 2.96 | 3.01 | 2.85 | +0.09 | +3.14% | 152.64M | 28/03 | ||
Shanghai Fullhan Microelectronics | 33.03 | 33.55 | 31.96 | +0.88 | +2.74% | 2.94M | 28/03 | ||
Shanghai Ganglian E Commerce | 22.40 | 22.65 | 21.53 | +0.88 | +4.09% | 9.17M | 28/03 | ||
Shanghai Hanbell A | 20.14 | 20.30 | 19.68 | +0.38 | +1.92% | 4.24M | 28/03 | ||
Shanghai Huace Navigation | 25.43 | 25.94 | 24.05 | +1.27 | +5.26% | 12.21M | 28/03 | ||
Shanghai Kaibao Pharmaceutical | 6.10 | 6.15 | 5.95 | +0.03 | +0.49% | 17.50M | 28/03 | ||
Shanghai Kinetic Medical Co | 4.98 | 5.07 | 4.92 | 0.00 | 0.00% | 7.47M | 28/03 | ||
Shanghai Kinlita Chemical Co | 6.03 | 6.14 | 5.78 | +0.20 | +3.43% | 9.95M | 28/03 | ||
Shanghai Labway Clinical Laboratory | 11.99 | 12.15 | 11.36 | +0.38 | +3.27% | 12.72M | 28/03 | ||
Shanghai Phichem A | 11.73 | 11.92 | 11.35 | +0.26 | +2.27% | 15.16M | 28/03 | ||
Shanghai Pret Composites | 9.27 | 9.45 | 9.12 | +0.16 | +1.76% | 12.16M | 28/03 | ||
Shanghai Sinyang Semiconductor | 32.35 | 33.09 | 31.84 | +0.53 | +1.67% | 3.36M | 28/03 | ||
Shanghai Yaoji Playing Card A | 23.20 | 23.53 | 22.45 | +0.57 | +2.52% | 11.44M | 28/03 | ||
Shantui Constr A | 7.87 | 7.94 | 7.35 | +0.53 | +7.22% | 77.04M | 28/03 | ||
Shanxi Blue Flame Holding | 6.43 | 6.50 | 6.37 | 0.00 | 0.00% | 8.80M | 28/03 | ||
Shanxi Zhendong Pharmaceutical | 4.81 | 4.90 | 4.72 | +0.04 | +0.84% | 18.56M | 28/03 | ||
Shaoneng A | 3.58 | 3.65 | 3.55 | 0.00 | 0.00% | 4.73M | 28/03 | ||
Shen Huo A | 19.37 | 19.69 | 18.81 | +0.37 | +1.95% | 22.32M | 28/03 | ||
Shengda Mining A | 11.72 | 11.84 | 11.40 | +0.30 | +2.63% | 12.60M | 28/03 | ||
Shenglu Telecom A | 6.84 | 6.94 | 6.42 | +0.46 | +7.21% | 52.88M | 28/03 | ||
Shengyuan Environmental | 11.95 | 12.07 | 11.72 | +0.25 | +2.14% | 2.20M | 28/03 | ||
Shenyang Xingqi Pharma | 215.27 | 219.58 | 211.51 | +2.77 | +1.30% | 3.81M | 28/03 | ||
Shenzhen Agric A | 5.84 | 5.96 | 5.75 | +0.02 | +0.34% | 10.20M | 28/03 | ||
Shenzhen Aisidi A | 11.42 | 11.64 | 11.30 | +0.07 | +0.62% | 16.75M | 28/03 | ||
Shenzhen Bioeasy Biotechnology Co | 8.57 | 8.65 | 7.97 | -0.30 | -3.38% | 23.87M | 28/03 | ||
Shenzhen Center Power | 13.50 | 13.80 | 13.40 | +0.10 | +0.75% | 5.16M | 28/03 | ||
Shenzhen Changhong Tech | 15.27 | 15.63 | 14.51 | +0.66 | +4.52% | 7.17M | 28/03 | ||
Shenzhen Chengxin Lithium | 19.22 | 19.48 | 19.06 | +0.07 | +0.37% | 9.84M | 28/03 | ||
Shenzhen Click Tech | 10.81 | 11.00 | 10.53 | +0.17 | +1.60% | 8.15M | 28/03 | ||
Shenzhen Envicool Tech | 30.45 | 31.23 | 29.69 | +0.72 | +2.42% | 13.52M | 28/03 | ||
Shenzhen Everwin Precision Tech | 10.07 | 10.28 | 9.76 | +0.34 | +3.49% | 24.80M | 28/03 | ||
Shenzhen Fine Made | 24.50 | 25.25 | 24.20 | +0.10 | +0.41% | 4.71M | 28/03 | ||
Shenzhen Forms Syntron Info | 9.09 | 9.19 | 8.86 | +0.25 | +2.83% | 11.81M | 28/03 | ||
Shenzhen FRD Science | 16.16 | 16.31 | 15.16 | +0.92 | +6.04% | 13.52M | 28/03 | ||
Shenzhen H&T A | 12.41 | 12.65 | 12.12 | +0.32 | +2.65% | 16.93M | 28/03 | ||
Shenzhen InfoGem | 11.84 | 11.93 | 10.81 | +0.95 | +8.72% | 24.43M | 28/03 | ||
Shenzhen Jufei Optoelectronics | 5.05 | 5.13 | 4.84 | +0.19 | +3.91% | 34.20M | 28/03 | ||
Shenzhen Megmeet Electrical | 23.95 | 24.27 | 23.81 | +0.05 | +0.21% | 4.15M | 28/03 | ||
Shenzhen Microgate Tech | 7.93 | 8.10 | 7.61 | +0.33 | +4.34% | 17.44M | 28/03 | ||
Shenzhen Mtc A | 4.99 | 5.08 | 4.86 | +0.14 | +2.89% | 21.00M | 28/03 | ||
Shenzhen Mys A | 3.05 | 3.09 | 2.97 | +0.07 | +2.35% | 17.92M | 28/03 | ||
Shenzhen New Nanshan Holding | 2.540 | 2.580 | 2.530 | -0.010 | -0.39% | 14.30M | 28/03 | ||
Shenzhen Rongda Photosensitive | 38.71 | 39.16 | 36.66 | +2.02 | +5.51% | 10.34M | 28/03 | ||
Shenzhen SDG Info | 8.85 | 9.18 | 8.18 | +0.45 | +5.36% | 80.95M | 28/03 | ||
Shenzhen Seg A | 6.83 | 6.90 | 6.50 | +0.24 | +3.64% | 17.34M | 28/03 | ||
Shenzhen Sinovatio A | 26.83 | 27.20 | 25.91 | +0.88 | +3.39% | 4.63M | 28/03 | ||
Shenzhen Sunline Tech | 8.05 | 8.22 | 7.57 | +0.42 | +5.51% | 17.04M | 28/03 | ||
Shenzhen Sunnypol Optoelectronics | 23.40 | 23.97 | 22.01 | +1.35 | +6.12% | 4.26M | 28/03 | ||
Shenzhen Suntak Circuit | 8.56 | 8.70 | 8.24 | +0.28 | +3.38% | 13.20M | 28/03 | ||
Shenzhen Tianyuan Dic Info Tech | 7.85 | 7.95 | 7.50 | +0.30 | +3.97% | 26.71M | 28/03 | ||
Shenzhen TXD | 14.25 | 14.53 | 13.75 | +0.48 | +3.49% | 8.95M | 28/03 | ||
Shenzhen Urovo Tech | 11.33 | 11.45 | 10.91 | +0.42 | +3.85% | 6.63M | 28/03 | ||
Shenzhen Xinhao Photoelectricity Technology | 43.11 | 43.88 | 41.00 | +1.25 | +2.99% | 1.40M | 28/03 | ||
Shenzhen Yinghe Tech | 14.90 | 15.03 | 14.45 | +0.34 | +2.34% | 19.39M | 28/03 | ||
ShenZhen Yitoa Intelligent Control | 5.29 | 5.35 | 5.05 | +0.20 | +3.93% | 50.14M | 28/03 | ||
Shenzhen Ysstech Info-Tech | 6.36 | 6.43 | 6.08 | +0.28 | +4.61% | 15.95M | 28/03 | ||
Shuang Ta Food A | 4.13 | 4.18 | 4.09 | +0.02 | +0.49% | 10.54M | 28/03 | ||
Shuangxing Matrl A | 6.51 | 6.59 | 6.37 | +0.15 | +2.36% | 10.74M | 28/03 | ||
ShuYu Civilian Pharmacy | 13.42 | 13.52 | 13.01 | +0.24 | +1.82% | 2.33M | 28/03 | ||
SIASUN Robot Automation Co | 11.35 | 11.52 | 10.96 | +0.35 | +3.18% | 31.57M | 28/03 | ||
Sichuan Anning Iron | 31.08 | 31.48 | 30.73 | +0.13 | +0.42% | 850.60K | 28/03 | ||
Sichuan Chengfei A | 16.56 | 16.73 | 15.98 | +0.66 | +4.15% | 5.55M | 28/03 | ||
Sichuan Development Lomon | 6.59 | 6.71 | 6.55 | 0.00 | 0.00% | 10.99M | 28/03 | ||
Sichuan Jiuyuan Yinhai Software | 21.84 | 22.20 | 21.22 | +0.60 | +2.83% | 10.87M | 28/03 | ||
Sichuan Jiuzhou A | 13.11 | 13.28 | 11.69 | +1.04 | +8.62% | 103.27M | 28/03 | ||
Sichuan Tianyi Comheart A | 14.29 | 14.44 | 13.66 | +0.59 | +4.31% | 4.35M | 28/03 | ||
Sichuan Troy Information Tech | 9.95 | 10.10 | 9.43 | +0.43 | +4.52% | 26.56M | 28/03 | ||
Sineng Electric | 25.34 | 26.11 | 25.20 | +0.12 | +0.48% | 6.91M | 28/03 | ||
Sino Biological | 70.36 | 71.05 | 69.56 | +0.48 | +0.69% | 360.11K | 28/03 | ||
Sino Geophysical | 13.54 | 13.63 | 13.21 | +0.11 | +0.82% | 3.53M | 28/03 | ||
Sino Wealth Electronic Ltd | 17.26 | 17.53 | 16.77 | +0.40 | +2.37% | 6.08M | 28/03 | ||
Sinocare Inc | 20.63 | 20.80 | 19.95 | +0.48 | +2.38% | 3.02M | 28/03 | ||
Sinofibers Technology | 31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | 28/03 | ||
Sinomine Resource Exploration | 36.34 | 36.96 | 36.08 | +0.13 | +0.36% | 12.88M | 28/03 | ||
Sinoseal Holding | 32.60 | 33.04 | 32.05 | +0.41 | +1.27% | 837.74K | 28/03 | ||
Sinosteel Tech A | 6.06 | 6.10 | 5.91 | +0.12 | +2.02% | 16.89M | 28/03 | ||
Sinotruk Jinan Truck | 15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | 28/03 | ||
Sirio Pharma | 36.01 | 36.60 | 35.51 | -0.39 | -1.07% | 1.13M | 28/03 | ||
Skyworthdt A | 10.96 | 11.24 | 10.58 | +0.38 | +3.59% | 20.36M | 28/03 | ||
Sl Pharm A | 8.75 | 8.87 | 8.53 | +0.01 | +0.11% | 18.97M | 28/03 | ||
SonoScape Medical | 37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.30M | 28/03 | ||
Southeast Space A | 4.56 | 4.62 | 4.53 | +0.03 | +0.66% | 6.31M | 28/03 | ||
Spc Environment A | 4.42 | 4.48 | 4.39 | +0.02 | +0.46% | 4.54M | 28/03 | ||
STO Express | 8.40 | 8.46 | 8.02 | +0.20 | +2.44% | 10.72M | 28/03 | ||
Strait Shipping A | 6.50 | 6.60 | 6.39 | +0.11 | +1.72% | 15.64M | 28/03 | ||
Streamax Tech | 26.76 | 26.83 | 25.20 | +1.14 | +4.45% | 3.23M | 28/03 | ||
Sumavision Technologies | 4.95 | 5.02 | 4.68 | +0.26 | +5.54% | 37.81M | 28/03 | ||
Sunflower Pharma | 27.43 | 27.70 | 26.72 | +0.32 | +1.18% | 8.35M | 28/03 | ||
Sunfly Intelligent Technology | 6.54 | 6.65 | 6.22 | +0.29 | +4.64% | 9.54M | 28/03 | ||
Suning Uni A | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 28.74M | 28/03 | ||
Sunward Intel A | 8.29 | 8.29 | 7.76 | +0.75 | +9.95% | 153.40M | 28/03 | ||
Suwen Electric Energy Technology Co | 18.85 | 19.05 | 18.55 | +0.26 | +1.40% | 4.85M | 28/03 | ||
Suzhou Anjie Technology A | 14.05 | 14.18 | 13.35 | +0.71 | +5.32% | 10.83M | 28/03 | ||
Suzhou Crystal Clear Chemical | 7.99 | 8.18 | 7.68 | +0.35 | +4.58% | 23.20M | 28/03 | ||
Suzhou Electrical Apparatus Sci | 4.14 | 4.20 | 4.06 | +0.07 | +1.72% | 4.38M | 28/03 | ||
Suzhou Good-Ark A | 9.37 | 9.53 | 9.08 | +0.30 | +3.31% | 12.46M | 28/03 | ||
Suzhou SLAC Precision | 7.41 | 7.62 | 7.31 | +0.12 | +1.65% | 7.18M | 28/03 | ||
Suzhou TFC Optical | 151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | 28/03 | ||
SYoung | 19.17 | 19.35 | 17.80 | +1.12 | +6.21% | 11.79M | 28/03 | ||
Sz Airport A | 6.71 | 6.84 | 6.40 | +0.28 | +4.36% | 34.28M | 28/03 | ||
Sz Beauty Star A | 6.72 | 6.79 | 6.53 | +0.13 | +1.97% | 11.93M | 28/03 | ||
Sz Huaqiang A | 9.65 | 9.75 | 9.31 | +0.32 | +3.43% | 4.51M | 28/03 | ||
Sz Kondarl A | 17.14 | 17.27 | 16.78 | +0.04 | +0.23% | 5.06M | 28/03 | ||
Sz Properties A | 8.23 | 8.33 | 8.18 | -0.06 | -0.72% | 4.81M | 28/03 | ||
Sz Sed Ind A | 18.41 | 18.63 | 17.71 | +0.66 | +3.72% | 21.36M | 28/03 | ||
Sz Shenbao A | 6.52 | 6.59 | 6.30 | -0.02 | -0.31% | 8.31M | 28/03 | ||
Sz Topband A | 9.11 | 9.30 | 8.90 | +0.20 | +2.25% | 21.53M | 28/03 | ||
Sz Woer A | 11.24 | 11.66 | 9.91 | +0.64 | +6.04% | 314.36M | 28/03 | ||
Sz Zhenye A | 3.87 | 3.92 | 3.81 | +0.03 | +0.78% | 15.56M | 28/03 | ||
Tagen A | 4.59 | 4.63 | 4.51 | +0.03 | +0.66% | 20.96M | 28/03 | ||
Taiji Computer A | 24.84 | 25.33 | 24.17 | +0.56 | +2.31% | 14.48M | 28/03 | ||
Talkweb Info Sys A | 15.21 | 15.43 | 14.45 | +0.75 | +5.19% | 73.19M | 28/03 | ||
Tangrenshen Grp A | 6.14 | 6.23 | 6.06 | +0.01 | +0.16% | 30.03M | 28/03 | ||
Tansun Tech | 11.76 | 11.91 | 11.32 | +0.41 | +3.61% | 4.80M | 28/03 | ||
Tapai Group A | 7.37 | 7.42 | 7.27 | +0.07 | +0.96% | 10.84M | 28/03 | ||
Techo Telecom A | 11.55 | 11.85 | 11.08 | +0.48 | +4.34% | 19.81M | 28/03 | ||
Tecon Animal A | 7.43 | 7.50 | 7.35 | -0.04 | -0.54% | 16.55M | 28/03 | ||
Teda A | 3.51 | 3.55 | 3.48 | +0.03 | +0.86% | 8.57M | 28/03 | ||
Telling Tele A | 9.18 | 9.30 | 8.70 | +0.54 | +6.25% | 38.23M | 28/03 | ||
Tellus A | 14.81 | 14.94 | 14.43 | +0.23 | +1.58% | 5.21M | 28/03 | ||
Three Squirrels | 22.87 | 23.06 | 22.13 | -0.10 | -0.44% | 12.19M | 28/03 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.89 | 3.93 | 3.85 | +0.01 | +0.26% | 28.55M | 28/03 | ||
Tianjin Ringpu Bio Tech | 13.86 | 14.08 | 13.71 | -0.02 | -0.14% | 3.61M | 28/03 | ||
Tianrun Crank A | 5.41 | 5.49 | 5.30 | +0.09 | +1.69% | 16.62M | 28/03 | ||
Tianyuan Tech A | 6.84 | 6.94 | 6.73 | +0.07 | +1.03% | 9.26M | 28/03 | ||
Tibet Cheezheng A | 21.50 | 21.70 | 21.10 | +0.22 | +1.03% | 1.16M | 28/03 | ||
Tibet Mineral A | 21.40 | 21.85 | 21.29 | +0.08 | +0.38% | 13.04M | 28/03 | ||
Titan Wind Energy Suzhou | 10.11 | 10.30 | 9.91 | +0.06 | +0.60% | 15.07M | 28/03 | ||
Toland | 22.86 | 23.12 | 21.84 | +0.82 | +3.72% | 2.20M | 28/03 | ||
Tongding Interconnection Info | 4.96 | 5.01 | 4.76 | +0.17 | +3.55% | 14.88M | 28/03 | ||
Tongyu Heavy Industry | 2.290 | 2.300 | 2.230 | +0.050 | +2.23% | 29.09M | 28/03 | ||
Top Resource Conservation Eng | 6.13 | 6.20 | 6.10 | +0.03 | +0.49% | 9.23M | 28/03 | ||
Topsec Technologies | 7.00 | 7.13 | 6.63 | +0.33 | +4.95% | 27.56M | 28/03 | ||
TPV Tech | 2.490 | 2.540 | 2.410 | +0.070 | +2.89% | 56.96M | 28/03 | ||
Tronly New Electronic Materials | 12.26 | 12.65 | 11.80 | +0.35 | +2.94% | 45.71M | 28/03 | ||
Truking Tech | 9.40 | 9.47 | 9.18 | +0.20 | +2.17% | 6.77M | 28/03 | ||
Tungsten A | 10.01 | 10.15 | 9.77 | +0.21 | +2.14% | 23.83M | 28/03 | ||
Tus-Sound Environmental | 2.44 | 2.48 | 2.40 | +0.01 | +0.41% | 23.71M | 28/03 | ||
Tv & Broadcast A | 6.62 | 6.68 | 6.38 | +0.13 | +2.00% | 119.22M | 28/03 | ||
Unilumin | 6.31 | 6.49 | 5.70 | +0.65 | +11.48% | 69.17M | 28/03 | ||
Uroica Mining Safety Eng | 5.19 | 5.25 | 4.98 | +0.20 | +4.01% | 8.75M | 28/03 | ||
Utour Travel A | 6.47 | 6.54 | 6.28 | +0.19 | +3.02% | 16.09M | 28/03 | ||
Valiant Co | 13.36 | 13.60 | 13.15 | +0.08 | +0.60% | 8.55M | 28/03 | ||
Vanjee Technology | 31.24 | 32.88 | 27.76 | +2.13 | +7.32% | 35.47M | 28/03 | ||
Vats Liquor | 15.83 | 16.13 | 15.75 | -0.07 | -0.44% | 1.84M | 28/03 | ||
Vatti Corp A | 5.92 | 6.00 | 5.84 | +0.03 | +0.51% | 11.38M | 28/03 | ||
Vcg A | 13.94 | 14.19 | 13.30 | +0.50 | +3.72% | 31.73M | 28/03 | ||
Victory Giant Tech | 24.51 | 24.70 | 22.97 | +0.91 | +3.86% | 43.57M | 28/03 | ||
Visionox Technology | 7.75 | 7.99 | 7.37 | +0.26 | +3.47% | 18.48M | 28/03 | ||
Wanfeng Auto A | 15.74 | 15.74 | 14.77 | +1.43 | +9.99% | 192.49M | 28/03 | ||
Wangneng Environment | 13.18 | 13.28 | 12.97 | -0.46 | -3.37% | 6.71M | 28/03 | ||
Wangsu Science Tech | 9.24 | 9.38 | 9.01 | +0.19 | +2.10% | 81.97M | 28/03 | ||
Wanliyang A | 6.24 | 6.33 | 6.06 | +0.16 | +2.63% | 12.09M | 28/03 | ||
Wanma Cable A | 8.95 | 9.12 | 8.84 | +0.09 | +1.02% | 11.93M | 28/03 | ||
Wanxiang A | 4.92 | 4.98 | 4.81 | +0.12 | +2.50% | 15.98M | 28/03 | ||
Wasu Media Holdings A | 8.68 | 8.83 | 7.89 | +0.65 | +8.10% | 81.46M | 28/03 | ||
Weifu Hi-Tech A | 16.79 | 17.03 | 16.55 | +0.07 | +0.42% | 8.70M | 28/03 | ||
Wenergy A | 8.02 | 8.08 | 7.75 | +0.05 | +0.63% | 29.99M | 28/03 | ||
Wepon Pharmaceutical Holding | 4.93 | 5.02 | 4.82 | +0.05 | +1.02% | 4.33M | 28/03 | ||
West Construction A | 6.42 | 6.51 | 6.38 | +0.01 | +0.16% | 8.43M | 28/03 | ||
Winall Hi tech Seed | 7.83 | 7.91 | 7.72 | +0.08 | +1.03% | 11.55M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review