SZSE 700 (SZ700I) Live

Shenzhen

Currency in CNY

8,733.73

-39.19(-0.45%)

Delayed Data·04:30:03

Day's Range

8,725.46

8,777.49

52 wk Range

7,617.20

10,465.81

SZSE 700 Constituents List

Explore the full list of SZSE 700 index companies and constituents with real-time streaming quotes. The table shows every SZSE 700 component stock alongside its latest price, daily high, low and change. Use this SZSE 700 stocks list to monitor how individual shares are contributing to overall SZ700I index performance and identify the biggest movers among the constituents.

						Upside
Advanced A	17.17	17.35	17.09	-0.52%	5.82M	aa.aa	04:30:00
Wenergy A	7.18	7.23	7.16	-0.55%	7.26M	aa.aa	04:12:30
Andon Health A	63.38	64.66	63.20	-1.51%	7.38M	aa.aa	04:26:24
Angang Steel A	2.03	2.09	2.01	+0.50%	39.98M	aa.aa	04:29:48
Honglu Steel Con A	18.72	19.08	17.77	+4.58%	15.7M	aa.aa	04:29:57
Jiangnan Chemica A	5.22	5.49	5.15	-4.22%	30.34M	aa.aa	04:29:48
Jinhe Industrial A	22.14	22.25	21.90	-0.14%	1.97M	aa.aa	04:22:54
Apeloa A	25.20	25.50	24.06	+5.00%	11.6M	aa.aa	03:48:21
China Merchants Property Operation Service	9.25	9.43	9.08	+1.20%	10.18M	aa.aa	04:29:42
Beibuwan Port A	9.47	9.76	9.40	-3.17%	34.64M	aa.aa	04:11:03
Beijing Bdstar A	29.91	30.75	29.84	+0.54%	20.75M	aa.aa	04:29:54
Dabeinong Tech A	3.16	3.20	3.15	-1.25%	29.91M	aa.aa	03:39:15
Shunxin A	10.55	10.84	10.50	-0.28%	7.91M	aa.aa	04:29:54
Utour Travel A	5.15	5.25	5.13	-0.58%	8.9M	aa.aa	04:08:00
Zhongk Sanhuan A	11.57	11.70	11.56	-1.62%	8.19M	aa.aa	04:30:00
Beyondsoft A	9.33	9.47	9.31	-2.00%	4.08M	aa.aa	03:56:21
Bohai Leasing A	4.19	4.21	4.15	+0.48%	25.33M	aa.aa	04:30:00
C&S Paper A	7.04	7.12	7.02	-0.42%	4.27M	aa.aa	04:22:51
Mz Plastic A	4.36	4.40	4.35	-0.68%	7.11M	aa.aa	04:29:57
Castech Inc A	69.98	71.85	68.81	-1.64%	13.57M	aa.aa	03:56:24
Up Optotech A	46.75	46.86	44.65	+3.54%	6.24M	aa.aa	04:29:54
Qianhong Biophar A	6.56	6.61	6.51	+0.15%	5.35M	aa.aa	04:29:21
Cd Hi-Tech Dev A	59.63	60.33	59.55	-0.77%	3.18M	aa.aa	04:29:54
Chengdu Hongqi Chain A	4.68	4.73	4.66	-0.85%	9.32M	aa.aa	04:29:39
Leejun Industry A	8.13	8.26	8.10	-1.93%	5.99M	aa.aa	04:12:57
Xingrong Invest A	7.06	7.09	7.04	0.00%	5.16M	aa.aa	04:27:06
Chengzhi A	6.47	6.59	6.46	-1.97%	13.63M	aa.aa	04:30:00
Hunan Silver	9.640	9.780	9.590	+0.21%	54.92M	aa.aa	04:26:24
Cn Camc Engine A	9.12	9.57	9.10	+1.45%	35.69M	aa.aa	04:30:00
Intl Container A	8.81	9.03	8.78	-2.33%	15.15M	aa.aa	04:30:00
National Accord A	19.90	19.95	19.76	0.00%	787.9K	aa.aa	03:38:42
China Nonferrous Metal Industry’s Foreign Engineer	5.99	6.10	5.98	-1.16%	12.41M	aa.aa	04:30:00
Surekam A	7.39	7.49	7.38	-1.34%	5.61M	aa.aa	04:04:21
Addsino	14.36	14.70	14.30	-2.64%	23.34M	aa.aa	04:29:57
C.Q. Pharmaceutical Holding	5.27	5.30	5.25	-0.38%	6.8M	aa.aa	04:29:30
Zy Tungsten A	23.20	23.60	23.09	-1.70%	9.5M	aa.aa	04:08:27
Citic Helicop A	13.13	13.18	12.96	+0.38%	2.88M	aa.aa	04:29:39
Sinotruk Jinan Truck	20.27	20.46	20.12	+0.15%	4.65M	aa.aa	04:30:00
Tinergy Chemical	4.86	4.90	4.75	+3.40%	71.7M	aa.aa	04:29:57
Bbca A	5.43	5.53	5.30	+0.37%	39.19M	aa.aa	04:30:00
Grandjoy Holdings	2.41	2.47	2.36	+0.42%	61.18M	aa.aa	04:30:00
Csg Holding A	3.78	3.83	3.74	+0.53%	19.69M	aa.aa	04:29:54
Dalian Huarui Heavy Industry A	5.40	5.48	5.39	-0.92%	16.92M	aa.aa	04:29:57
Dehua Tb A	11.68	12.00	11.29	+3.00%	14.97M	aa.aa	04:12:48
Techo Telecom A	10.95	11.19	10.53	+3.89%	40.63M	aa.aa	04:30:00
Dongfang Elect A	10.68	10.77	10.68	-0.74%	3.29M	aa.aa	04:30:00
Dongguan Devel A	10.12	10.14	10.05	+0.80%	2.72M	aa.aa	04:29:48
Eastcompeace A	14.43	14.89	14.40	-3.41%	12.09M	aa.aa	04:30:00
Eternal Asia A	4.35	4.42	4.33	-1.58%	25.1M	aa.aa	04:29:51
Hangjin Technology	11.99	12.24	11.91	-2.12%	6.94M	aa.aa	04:29:39
Focus Tech A	25.77	26.16	25.33	-0.39%	8.15M	aa.aa	04:11:03
Fspg Hi-Tech A	11.79	11.92	11.76	-1.50%	11.92M	aa.aa	04:27:03
Fujian Snowman A	13.83	14.07	13.80	-1.57%	26.99M	aa.aa	04:30:00
Gansu Jingyuan A	2.470	2.520	2.460	-1.98%	37.11M	aa.aa	04:12:48
Shangfeng Cement A	15.41	15.61	15.26	-0.19%	8.52M	aa.aa	04:29:57
Cetc Potevio Science Tech	15.84	16.16	15.80	-2.22%	5.99M	aa.aa	04:29:57
Gepic Energy Development A	7.13	7.20	7.12	-1.11%	8.15M	aa.aa	04:30:00
Glodon Software A	8.49	8.61	8.45	-1.51%	11.71M	aa.aa	04:22:30
Goldcup Elec A	10.81	10.90	10.79	-0.83%	2.05M	aa.aa	04:29:48
Goldenmax International Tech A	85.43	85.86	83.00	-0.18%	33.24M	aa.aa	04:11:09
Gd Advertising A	6.55	6.80	6.53	-3.11%	46.56M	aa.aa	04:30:00
Alpha Animation A	8.72	9.10	8.71	-4.49%	31.06M	aa.aa	04:30:00
Baolihua A	5.05	5.14	5.03	-1.56%	27.05M	aa.aa	04:30:00
Gd Chj Industry A	8.65	8.75	8.60	-0.57%	5.32M	aa.aa	04:27:15
Dongfang Precisn A	13.80	13.94	13.80	-0.79%	6.03M	aa.aa	04:29:48
Fenghua Adv A	57.87	58.98	57.13	+0.21%	49.5M	aa.aa	04:28:39
Goworld A	25.52	26.25	24.66	+1.19%	111.49M	aa.aa	04:10:48
Guangdong Guangzhou Daily Media	9.15	9.69	9.08	-5.86%	52.61M	aa.aa	04:29:57
Guangdong Homa Appliances A	8.91	9.03	8.88	-1.11%	5.6M	aa.aa	04:29:57
Gd Hongtu Tech A	8.68	8.77	8.66	-0.57%	1.29M	aa.aa	04:29:33
Topsec Technologies	7.10	7.30	7.08	-3.01%	63.9M	aa.aa	04:26:24
Gd Hydropower A	3.04	3.07	3.03	-0.33%	10.11M	aa.aa	04:29:45
Gd Express Dev A	12.51	12.56	12.47	-0.16%	2.26M	aa.aa	04:29:42
Shenglu Telecom A	8.06	8.30	8.00	-2.89%	19.58M	aa.aa	04:25:39
Tapai Group A	7.11	7.26	7.08	-0.42%	18.71M	aa.aa	04:29:57
Shenzhen Chengxin Lithium	26.56	27.46	26.55	-3.24%	12.89M	aa.aa	04:30:00
Guangdong Xinbao A	11.68	11.89	11.67	-0.93%	3.8M	aa.aa	04:29:51
Zhongsheng Pharm A	24.89	25.77	24.86	-2.43%	12.68M	aa.aa	04:27:21
Guitang A	19.36	19.80	19.31	-2.27%	13.31M	aa.aa	04:30:00
Zhujiang Brewery A	8.49	8.55	8.39	+0.83%	1.81M	aa.aa	04:29:39
Guizhou Tyre A	4.24	4.26	4.23	0.00%	6.35M	aa.aa	04:29:54
Qianyuan Power A	19.13	19.24	19.06	-0.26%	2.02M	aa.aa	04:22:30
Xinbang Pharm A	2.98	3.03	2.98	-1.33%	14.62M	aa.aa	04:10:45
CHN Energy Changyuan Electric Power	3.94	4.02	3.92	-2.23%	30.04M	aa.aa	04:29:54
Guoguang Elec A	9.05	9.39	9.01	-3.72%	17.02M	aa.aa	04:29:45
Guomai Tech A	7.46	7.71	7.40	-3.74%	23.87M	aa.aa	04:30:00
Strait Shipping A	6.45	6.65	6.42	-3.30%	25.99M	aa.aa	04:29:48
Xizi Clean Energy Equipment Manufacturing	17.89	18.08	17.51	+1.36%	6.66M	aa.aa	04:30:00
Robam Appliances A	16.57	17.02	16.46	-0.60%	5.61M	aa.aa	04:22:51
Zhongheng Elec A	36.28	37.03	36.18	-0.87%	8.39M	aa.aa	04:09:36
Harbin Boshi Automation A	11.45	11.54	11.45	-0.35%	1.87M	aa.aa	04:10:24
Harbin Elc Cop Jiamusi Elc Mac A	12.23	12.28	12.12	+0.16%	2.13M	aa.aa	04:29:48
Chengde Lolo A	8.20	8.22	8.06	+1.24%	8.72M	aa.aa	04:29:57
Hefei Meiya Optoelectronic Tec A	16.14	16.17	15.57	+3.53%	4.6M	aa.aa	04:30:00
LianChuang Electronic Technology	6.25	6.43	6.25	-1.88%	13.25M	aa.aa	04:29:51
Feilong Auto Components	52.24	53.32	51.87	+0.17%	15.31M	aa.aa	04:27:18
CEVIA Enviro	11.74	11.79	11.71	0.00%	844.6K	aa.aa	04:29:54
Hengbao A	10.91	11.68	10.91	-6.59%	45.45M	aa.aa	04:30:00
New Journey Health Tech	2.100	2.160	2.090	-2.78%	68.15M	aa.aa	04:29:54
Huapont Life Sciences	4.41	4.44	4.39	-2.22%	11.19M	aa.aa	04:30:00
YONFER Agricultural Tech	13.84	13.89	13.66	+0.36%	2.64M	aa.aa	04:08:03
Yihua Chem A	11.970	12.180	11.970	-1.81%	7.38M	aa.aa	04:08:03
Kaimeite Gases A	13.31	13.47	13.30	-0.89%	5.65M	aa.aa	04:29:57
Nanling Ind A	9.40	9.47	9.30	+0.21%	1.21M	aa.aa	03:54:03
Tv & Broadcast A	6.95	7.13	6.93	-2.25%	14.07M	aa.aa	04:29:57
Hytera Communica A	8.03	8.19	8.01	-1.83%	8.63M	aa.aa	04:29:54
Jiangling Moto A	16.30	16.47	16.29	-1.21%	2.23M	aa.aa	04:29:42
Asia-Pacific Tech A	5.02	5.25	4.98	+0.20%	12.25M	aa.aa	04:29:54
Aucksun A	16.66	16.93	16.60	-1.25%	25.51M	aa.aa	04:30:00
Jiangsu Dagang A	14.09	14.28	13.69	0.00%	32.58M	aa.aa	04:30:00
Jiangsu Guotai A	7.56	7.60	7.53	+0.13%	3.27M	aa.aa	04:29:30
Huaxicun A	5.59	5.69	5.52	+0.54%	14.86M	aa.aa	04:30:00
Aotecar New Energy Technology	2.490	2.540	2.490	-0.80%	28.71M	aa.aa	04:29:48
Jiangsu Shagang A	3.56	3.63	3.54	-0.28%	16.83M	aa.aa	04:30:00
Tongding Interconnection Info	24.06	24.52	23.10	+0.13%	102.08M	aa.aa	04:11:09
Ganneng A	9.15	9.32	9.14	-1.82%	7.23M	aa.aa	04:29:45
Jx Sp Elec Motor A	8.38	8.58	8.37	-2.56%	23.21M	aa.aa	04:30:00
Guocheng Mining	25.55	26.74	25.50	-3.88%	12.31M	aa.aa	04:30:00
Jilin Fibre A	3.550	3.570	3.530	-0.56%	13.78M	aa.aa	04:29:24
SPIC Green Energy	4.74	4.80	4.73	-1.25%	18.26M	aa.aa	04:29:57
Jiugui Liquor A	37.82	38.50	37.59	+0.27%	4.9M	aa.aa	04:29:54
Jizhong Energy A	4.39	4.48	4.38	-2.01%	20.19M	aa.aa	04:30:00
HCIG Energy Investment	7.23	7.32	7.22	-1.23%	5.79M	aa.aa	04:30:00
Lancy A	17.15	17.37	16.85	-0.64%	3.54M	aa.aa	04:29:51
Lianhe Chem Tech A	14.70	14.74	14.34	+1.73%	6.78M	aa.aa	04:29:57
Lier Chemical A	14.51	14.93	14.51	-2.36%	10.77M	aa.aa	04:30:00
Livzon Pharm A	26.91	26.97	26.60	+0.60%	2.05M	aa.aa	04:04:15
Luoniushan A	5.84	5.99	5.81	-2.67%	32.83M	aa.aa	04:30:00
Sinomach Precision Industry	65.78	68.80	64.00	+2.32%	14.85M	aa.aa	04:30:00
Youngy Co	60.74	62.75	60.73	-3.11%	6.21M	aa.aa	04:30:00
Winnovation Culturaltainment Dev	3.31	3.50	3.30	-1.78%	300.89M	aa.aa	04:11:42
Mesnac A	5.69	5.78	5.69	-0.87%	4.96M	aa.aa	04:29:48
North Copper Shanxi	14.810	15.480	14.790	-1.99%	55.96M	aa.aa	04:30:00
TPV Tech	2.210	2.280	2.210	-1.78%	39.16M	aa.aa	04:29:48
Baowu Magnesium Tech	11.63	11.68	11.52	0.00%	3.37M	aa.aa	04:29:33
Jianghai Capacitor A	59.97	61.69	59.70	-1.66%	16.85M	aa.aa	04:18:36
Net263 A	4.87	5.08	4.85	-4.32%	105.77M	aa.aa	04:30:00
Ningbo Huaxiang A	18.27	18.58	18.20	-1.51%	4.5M	aa.aa	03:56:36
YUNDA Holding	6.88	6.94	6.84	+0.15%	10.91M	aa.aa	03:37:03
Orient Tanta A	60.52	61.16	59.00	-0.02%	8.62M	aa.aa	04:30:00
Norinco A	10.22	10.30	10.03	+1.39%	16.26M	aa.aa	04:29:57
Northeast Phar A	4.79	4.85	4.76	-0.83%	6.57M	aa.aa	04:29:54
Northeast Sec A	7.76	7.83	7.75	-0.51%	5.09M	aa.aa	04:29:45
Org Packaging A	4.41	4.44	4.38	+0.23%	8.04M	aa.aa	04:30:00
Oriental Energy A	5.71	5.79	5.66	-0.70%	6.88M	aa.aa	04:29:57
Chacha Food	18.19	18.43	18.11	+0.06%	3.62M	aa.aa	04:29:54
Qinchuan Mach A	9.70	9.76	9.65	-0.62%	3.81M	aa.aa	04:29:54
East Steel Tower A	15.35	15.81	15.26	-2.73%	9.65M	aa.aa	04:29:57
HyUnion Holding	5.72	5.95	5.72	-3.87%	20.52M	aa.aa	04:29:51
Hanhe Cable A	6.29	6.49	6.28	-3.23%	42.89M	aa.aa	04:08:03
Rainbow Store A	4.61	4.68	4.60	-1.07%	6.17M	aa.aa	04:22:48
Renhe Pharm A	5.22	5.29	5.21	-0.95%	8.48M	aa.aa	04:29:54
Sansteel Mg A	2.89	2.96	2.86	-0.35%	22.83M	aa.aa	04:22:48
Shaanxi Trust A	2.92	2.95	2.92	-0.68%	21.37M	aa.aa	04:30:00
Shaanxi Gas A	7.14	7.19	7.12	-0.56%	1.8M	aa.aa	04:29:51
Humon Smelting A	13.35	13.60	13.32	-1.77%	10.81M	aa.aa	04:30:00
Shanda Wit Sci A	24.22	24.27	24.11	+0.08%	807.8K	aa.aa	04:29:54
Xinhua Pharm A	14.76	16.44	14.55	-8.55%	72.05M	aa.aa	04:16:51
Yisheng Poultry A	8.23	8.33	8.19	-1.44%	17.18M	aa.aa	04:25:21
Shanghai Bairun A	18.94	19.54	18.56	+3.55%	18.64M	aa.aa	04:04:18
Shanghai Hanbell A	28.27	28.46	27.93	+0.75%	3.32M	aa.aa	04:29:54
Liangxin Electri A	8.73	8.83	8.66	-0.68%	7.6M	aa.aa	04:29:54
Shanghai Yaoji Playing Card A	16.73	16.89	16.70	-0.89%	1.59M	aa.aa	04:21:54
Shantui Constr A	9.35	9.50	9.18	+1.19%	20M	aa.aa	04:29:57
Shanxi Security A	5.26	5.30	5.25	-0.38%	7.96M	aa.aa	04:29:57
Shengda Mining A	33.72	34.26	33.48	+0.96%	12.54M	aa.aa	03:52:45
Shenzhen Agric A	6.04	6.14	6.00	-0.17%	10.49M	aa.aa	04:29:51
Sz Airport A	6.62	6.64	6.56	+0.61%	5.01M	aa.aa	04:30:00
Shenzhen Aisidi A	8.99	9.22	8.97	-2.60%	9.77M	aa.aa	04:29:57
Batian Ecotypic A	10.78	10.83	10.71	-0.37%	6.02M	aa.aa	04:29:36
Sz Beauty Star A	7.07	7.18	7.07	-1.12%	4.81M	aa.aa	04:29:57
Shenzhen Center Power	18.12	18.29	17.97	-0.39%	5.26M	aa.aa	04:29:54
Clou Elect A	4.38	4.60	4.38	-0.23%	38.33M	aa.aa	04:29:54
Sz Coship Elect A	8.43	8.50	8.35	-0.47%	2.91M	aa.aa	04:29:24
Desay A	22.39	22.48	22.25	-0.40%	1.98M	aa.aa	04:29:36
Shenzhen Fenda Technology A	4.56	4.71	4.56	-2.77%	22.57M	aa.aa	04:29:48
Shenzhen H&T A	18.70	18.94	18.69	-1.37%	7.54M	aa.aa	04:29:48
Sz Huaqiang A	23.36	23.71	23.20	-0.47%	10.47M	aa.aa	04:30:00
Invt Elec A	6.53	6.75	6.51	-0.91%	11.63M	aa.aa	04:29:48
Sz Kondarl A	19.26	19.58	18.60	-1.08%	13.13M	aa.aa	04:29:57
Kstar Science A	39.12	39.82	39.01	-0.10%	7.28M	aa.aa	04:13:18
Laibao Hi Tech A	13.60	13.65	12.90	+2.80%	44.52M	aa.aa	04:30:00
Shenzhen Mason Technologies A	13.77	14.08	13.71	-1.15%	15.21M	aa.aa	04:29:57
Noposion Agro A	9.81	9.84	9.73	+0.10%	5.24M	aa.aa	04:15:21
Chinese Town A	1.93	1.99	1.89	+1.05%	95.75M	aa.aa	04:14:45
Shenzhen Seg A	7.18	7.38	7.18	-2.18%	5.84M	aa.aa	04:29:48
Sz Shenbao A	6.98	7.10	6.92	0.00%	10.49M	aa.aa	04:29:39
Sz Real Est A	21.93	22.23	21.68	-1.48%	4.66M	aa.aa	04:11:39
Tagen A	3.59	3.69	3.56	-0.28%	20.97M	aa.aa	04:29:57
Tellus A	15.14	15.30	15.00	+0.60%	2.85M	aa.aa	04:29:30
Sz Topband A	9.66	9.75	9.58	+0.21%	5.52M	aa.aa	04:30:00
Yantian Port A	4.51	4.55	4.49	-0.88%	10.91M	aa.aa	04:30:00
Zhongjin A	6.13	6.23	6.13	-1.13%	30.46M	aa.aa	04:29:57
Chengdu Wintrue Holding	12.15	12.30	12.06	-1.06%	4.62M	aa.aa	04:30:00
Haite High-Tech A	9.88	10.08	9.82	-1.79%	10.07M	aa.aa	04:29:48
Sichuan Jiuzhou A	11.99	12.15	11.96	-0.99%	4.11M	aa.aa	04:29:45
North Chemical Industries	26.20	28.30	25.93	-4.14%	37.32M	aa.aa	04:30:00
Sc Shuangma A	20.54	20.72	20.25	+0.44%	2.66M	aa.aa	04:29:54
Yahua Ind A	16.41	16.76	16.40	-2.03%	10.99M	aa.aa	04:29:54
Tianyuan Tech A	9.11	9.16	9.06	-0.22%	4.04M	aa.aa	04:29:51
Sinosteel Tech A	5.38	5.46	5.37	-0.56%	7.17M	aa.aa	04:29:51
Skyworthdt A	9.55	9.72	9.50	-1.55%	8.68M	aa.aa	04:29:54
Stanley Fertlizr A	7.66	7.73	7.66	-1.03%	5.17M	aa.aa	04:29:36
Suning Uni A	2.08	2.13	2.06	+0.48%	32.71M	aa.aa	04:30:00
Suofeiya A	7.69	7.75	7.46	+2.40%	8.95M	aa.aa	04:22:54
Suzhou Anjie Technology A	16.79	16.79	15.27	+10.03%	31.04M	aa.aa	04:29:57
Gold Mantis A	5.43	5.66	5.15	+3.82%	313.19M	aa.aa	04:26:30
Suzhou Good-Ark A	9.11	9.14	9.00	+0.55%	12.22M	aa.aa	04:30:00
Hesheng Mat A	74.99	78.07	74.51	-3.67%	13.14M	aa.aa	04:30:00
Taiji Computer A	13.13	13.39	13.11	-2.09%	4.55M	aa.aa	04:29:45
Innuovo Techn A	8.32	8.43	8.30	-2.00%	7.64M	aa.aa	04:29:30
BBMG Jidong Cement	3.63	3.72	3.54	+2.25%	15.87M	aa.aa	04:30:00
Telling Tele A	9.08	9.39	9.07	-3.20%	16.61M	aa.aa	04:30:00
China Railway Materials	2.46	2.49	2.45	-0.81%	25.93M	aa.aa	04:29:57
Guangyu Dev A	7.38	7.50	7.36	-1.73%	11.05M	aa.aa	04:29:51
Tianrun Crank A	8.00	8.16	7.97	-1.36%	6.15M	aa.aa	04:03:06
Tibet Cheezheng A	19.68	19.84	19.60	-0.15%	624.81K	aa.aa	04:22:45
Tibet Mineral A	21.50	22.06	21.46	-2.63%	5.24M	aa.aa	04:30:00
Golden Horse A	15.59	15.97	15.56	-1.95%	5.01M	aa.aa	04:29:45
Vcg A	16.30	16.70	16.28	-3.09%	14.47M	aa.aa	04:30:00
Wasu Media Holdings A	7.08	7.28	7.06	-3.01%	10.94M	aa.aa	04:29:51
Gd Wedge A	22.48	23.19	22.25	-3.06%	9.79M	aa.aa	04:30:00
Weichai Heavy A	25.28	25.98	25.22	-1.94%	6.28M	aa.aa	04:29:48
Weifu Hi-Tech A	18.14	18.20	17.93	+1.00%	3.55M	aa.aa	04:29:45
Western Metal A	33.03	33.65	32.82	-1.67%	6.41M	aa.aa	04:30:00
CETC Cyberspace Security Tech	14.91	15.08	14.86	-1.32%	8.03M	aa.aa	04:29:42
Wuhan Fingu A	10.64	10.96	10.56	-3.01%	18.86M	aa.aa	04:29:57
Easyhome New Retail	2.30	2.37	2.26	+0.88%	55.26M	aa.aa	04:29:57
Offcn Education Tech	1.91	1.97	1.90	-2.05%	102.47M	aa.aa	04:22:54
Kingdomway Group A	16.91	17.08	16.73	+0.90%	2.07M	aa.aa	04:29:57
Xt Electrochem A	12.13	12.28	12.10	-0.82%	3.55M	aa.aa	04:05:36
Tecon Animal A	7.82	7.91	7.74	-0.38%	6.47M	aa.aa	04:29:48
Ductile Pipes A	3.61	3.64	3.59	0.00%	24.24M	aa.aa	04:29:57
Xin Zhi Motor A	14.87	15.04	14.84	-0.47%	1.05M	aa.aa	04:29:51
HBIS Resources	16.30	16.87	16.28	-1.81%	8.38M	aa.aa	04:29:51
Yantai Tayho A	12.66	12.79	12.51	+0.72%	7.7M	aa.aa	04:29:57
Valiant Co	13.28	13.35	13.20	+0.45%	5.35M	aa.aa	04:29:45
Ygsoft A	5.31	5.41	5.31	-1.30%	10.14M	aa.aa	04:22:30
Yifan Xinfu A	9.57	9.65	9.54	-0.21%	3.36M	aa.aa	04:29:48
Yotrio Group A	3.10	3.12	3.05	+0.65%	16.31M	aa.aa	04:29:57
YOOZOO Interactive	14.42	14.50	14.10	+0.14%	22.86M	aa.aa	04:29:45
Longping Tech A	8.90	9.01	8.79	-1.22%	15.71M	aa.aa	04:08:00
Yunnan Hongxiang Yixintang Pharma	10.90	11.05	10.85	-0.55%	2.1M	aa.aa	04:29:39
Yn Germanium A	93.59	94.74	92.64	-1.21%	22.85M	aa.aa	04:20:54
Yunnan Salt Chem A	9.37	9.52	9.33	-1.89%	4.28M	aa.aa	04:29:51
Dun'An Environ A	14.48	14.75	14.21	-1.90%	24.04M	aa.aa	04:04:18
Hailide A	4.97	5.00	4.95	0.00%	3.21M	aa.aa	04:29:30
Hisoar Pharm A	5.79	5.85	5.53	+2.84%	23.91M	aa.aa	04:30:00
STO Express	14.99	15.05	14.77	+0.94%	5.49M	aa.aa	04:29:57
Jiangshan Chem A	3.34	3.38	3.33	-0.30%	10.39M	aa.aa	04:29:48
Zhejiang Jingu A	7.46	7.61	7.44	-2.10%	6.29M	aa.aa	04:30:00
Jingxin Pharm A	11.67	11.73	11.58	+0.34%	4.96M	aa.aa	04:29:51
Aerospace CH UAV	18.77	18.90	18.58	-0.90%	8.72M	aa.aa	04:29:57
Qianjiang Moto A	10.68	10.79	10.66	-1.02%	1.44M	aa.aa	04:30:00
Zhejiang Semir A	5.55	5.57	5.45	+1.28%	6.3M	aa.aa	04:30:00
Zhejiang Shibao A	15.41	16.22	15.20	-6.21%	38.2M	aa.aa	04:30:00
Vie Science Tech A	9.64	9.72	9.56	-0.10%	1.88M	aa.aa	04:30:00
Wanliyang A	6.08	6.28	6.08	-2.41%	10.51M	aa.aa	04:29:51
Wanma Cable A	9.92	10.04	9.90	-1.00%	6.85M	aa.aa	04:29:57
Zhejiang Weixing A	11.33	11.38	11.22	+0.35%	3.46M	aa.aa	04:22:33
Weixing New Mat A	8.29	8.38	8.15	+1.35%	5.77M	aa.aa	04:22:30
Xianju Pharm A	8.73	8.80	8.72	-0.11%	6.34M	aa.aa	04:29:48
Yinlun Machinery A	38.38	38.75	38.22	-0.42%	3.81M	aa.aa	04:29:45
Pacific Shuanglin Bio pharmacy	10.11	10.14	9.98	+0.70%	2.68M	aa.aa	03:53:42
Broad-Ocean A	6.43	6.51	6.42	-1.08%	12.54M	aa.aa	04:30:00
Zs Utilities A	10.89	10.97	10.87	-0.46%	3.57M	aa.aa	04:29:42
Zhong Tong Bus A	9.92	10.14	9.90	-0.80%	6.39M	aa.aa	04:07:57
Qixiang Chem A	5.34	5.42	5.33	-0.56%	7.46M	aa.aa	04:30:00
Jiaozuo Wanfang Aluminum	10.94	11.25	10.93	-2.15%	21.52M	aa.aa	04:30:00
Shandong Hi-Speed Road&Bridge	5.11	5.14	5.07	+0.20%	3.68M	aa.aa	04:29:54
Wushang	7.15	7.24	7.14	-1.11%	3.22M	aa.aa	04:30:00
Yantai Moon Co Ltd	39.86	40.60	39.29	-0.23%	12.57M	aa.aa	03:33:57
Shanghai Pret Composites	9.16	9.23	9.09	-0.33%	3.96M	aa.aa	03:43:00
Edifier Technology Co Ltd	10.11	10.21	10.10	-0.69%	2.97M	aa.aa	04:29:48
Beijing Originwater Technology	3.43	3.47	3.39	+0.59%	23.12M	aa.aa	04:29:48
COL Digital Publishing	24.52	25.41	24.48	-4.92%	42.06M	aa.aa	04:30:00
Suzhou Sushi Testing Instrument	14.30	14.31	14.15	+0.49%	3.05M	aa.aa	03:43:06
Xiamen Kehua Hengsheng	31.74	31.93	29.86	+4.89%	31.64M	aa.aa	04:13:18
Titan Wind Energy Suzhou	7.18	7.27	7.02	-2.18%	74.3M	aa.aa	04:29:57
MLS Co Ltd	12.34	12.56	12.20	-1.28%	25.12M	aa.aa	04:30:00
Zhaojin International Gold	18.310	18.700	18.260	-1.45%	15.45M	aa.aa	03:52:42
Fujian Star Net Communic Ltd	37.09	37.99	36.68	-1.67%	36.03M	aa.aa	04:22:51
China Tianying Inc	4.89	4.96	4.89	-1.21%	12.25M	aa.aa	04:29:54
Nanjing ESTUN Auto	29.53	29.77	29.45	-0.51%	9.05M	aa.aa	04:19:21
Tianyu Digital Tech	7.620	8.000	7.570	-6.04%	176.44M	aa.aa	04:30:00
Beijing Ultrapower Software	8.20	8.29	8.20	-0.73%	13.18M	aa.aa	03:43:12
Henan Hanwei Electronics Co	31.60	32.31	31.33	-3.19%	7.91M	aa.aa	04:30:00
Anhui Anke BioTech Group	8.60	8.63	8.46	+0.94%	22.48M	aa.aa	03:53:57
Wuxi Boton Tech	21.66	21.85	21.22	+1.36%	6.76M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	15.97	16.07	15.78	-0.50%	4.33M	aa.aa	04:30:00
Hunan Zhongke Electric	12.56	12.75	12.52	+0.08%	4.53M	aa.aa	04:29:39
Hwa Create Corp Ltd	11.84	12.10	11.73	-1.82%	8.46M	aa.aa	04:30:00
Hubei Tech Semiconductors Co	25.08	25.17	24.71	+0.52%	2.53M	aa.aa	04:29:51
Shenzhen Tianyuan Dic Info Tech	9.31	9.42	9.22	-0.11%	11.49M	aa.aa	04:29:54
Inner Mongolia Furui Med Sci	49.90	50.52	48.26	+2.42%	3.99M	aa.aa	04:08:03
Zhuhai Orbita Control Eng	12.23	12.42	12.17	-1.05%	6.62M	aa.aa	04:30:00
QITIAN Technology	6.83	7.05	6.77	-3.80%	26.75M	aa.aa	04:29:33
Beijing Sanju Environmental	3.49	3.60	3.48	-3.32%	12.9M	aa.aa	04:29:54
Beijing eGOVA	10.35	10.54	10.32	-1.80%	4.43M	aa.aa	04:29:33
Nsing Tech	22.69	22.86	22.33	-0.04%	22.57M	aa.aa	04:29:57
Sumavision Technologies	4.79	4.90	4.76	-2.44%	13.56M	aa.aa	04:29:54
Henan Yicheng	3.69	3.77	3.68	-0.81%	7.91M	aa.aa	04:29:54
Winall Hi tech Seed	5.64	5.74	5.61	-1.40%	4.98M	aa.aa	04:29:42
Wuhu Token Sciences	7.34	7.51	7.27	+1.10%	75.56M	aa.aa	03:41:00
Ningbo Shuanglin Auto Parts	20.85	21.05	20.48	+1.31%	3.03M	aa.aa	04:29:54
Xiamen Changelight	16.75	17.04	16.65	-1.24%	8.41M	aa.aa	04:30:00
Boai NKY Pharmaceuticals Ltd	13.32	13.34	13.15	-0.60%	5.86M	aa.aa	04:29:36
Hangzhou Shunwang Tech	16.78	17.20	16.75	-3.29%	15.37M	aa.aa	04:30:00
Risen Energy	9.22	9.38	9.18	-0.11%	11.58M	aa.aa	04:29:57
Tianjin Ringpu Bio Tech	17.24	17.28	17.05	+0.12%	1.49M	aa.aa	04:29:54
Chengdu Galaxy Magnets	24.12	24.56	24.03	-1.79%	1.82M	aa.aa	04:29:57
TSP Wind Power	7.35	7.51	7.33	-2.78%	12.88M	aa.aa	04:30:00
Xgd	18.18	18.37	18.13	-1.41%	3.59M	aa.aa	04:29:54
Zhejiang Huace Film TV Co	7.39	7.51	7.35	-2.12%	33.25M	aa.aa	04:29:57
Anhui Tatfook Tech	8.48	8.59	8.41	-1.28%	4.22M	aa.aa	04:29:42
Walvax BioTech	14.12	14.33	13.94	+0.71%	83.06M	aa.aa	04:30:00
Songcheng Performance Develop	5.81	5.86	5.78	-0.17%	11.23M	aa.aa	03:42:03
By health	9.44	9.51	9.38	+0.11%	5.72M	aa.aa	04:29:51
Shenzhen Changhong Tech	21.00	21.37	20.52	-0.94%	12.03M	aa.aa	04:29:57
Business intelligence of Oriental Nations	12.72	13.13	12.43	+1.11%	56.87M	aa.aa	04:30:00
Wonders Information	4.75	4.85	4.73	-2.46%	13.22M	aa.aa	04:29:36
Hand Enterprise Solutions Co	15.68	16.10	15.60	-3.21%	31.39M	aa.aa	04:29:54
Shanghai Tofflon Science Tech	16.48	16.66	15.73	+4.24%	18.94M	aa.aa	04:30:00
Hi target Navigation Tech Co	6.09	6.20	6.06	-1.93%	5.32M	aa.aa	04:29:42
Huafon Microfibre Shanghai Co	4.41	4.55	4.41	-3.50%	19.13M	aa.aa	04:29:51
Beijing Jetsen Tech Co	4.99	5.12	4.97	-2.92%	63.62M	aa.aa	04:29:54
Qingdao Eastsoft Communic Tech	10.91	11.14	10.87	-1.53%	3.44M	aa.aa	04:29:42
Wuhan PS Information Tech	12.14	12.20	12.03	0.00%	13.99M	aa.aa	03:51:45
Tongyu Heavy Industry	2.760	2.770	2.740	+0.36%	27.24M	aa.aa	04:29:45
SDIC Intelligence Information Tech	10.49	10.82	10.45	-2.42%	7.36M	aa.aa	04:30:00
Hybio Pharmaceutical	23.76	24.19	23.70	-0.38%	24.29M	aa.aa	04:30:00
Focused Photonics Hangzhou Inc	13.84	13.90	13.51	+1.77%	5.39M	aa.aa	04:30:00
Staidson Beijing Biopharma	21.19	21.68	20.43	+2.62%	19.33M	aa.aa	04:30:00
Edan Instruments Inc	11.68	11.77	11.62	-0.17%	2.22M	aa.aa	04:29:36
Zhenjiang Dongfang Electric Heat	4.060	4.100	4.060	-0.73%	4.14M	aa.aa	04:29:51
Yantai Zhenghai Magnetic Mat	12.13	12.20	12.02	-0.41%	7.21M	aa.aa	04:29:45
Shanghai Ganglian E Commerce	17.66	17.98	17.56	-0.28%	6.67M	aa.aa	04:29:54
Beijing TRS Information Tech	13.19	13.66	13.17	-3.93%	17.36M	aa.aa	04:30:00
Shanghai Sinyang Semiconductor	89.45	90.28	88.86	+0.17%	2.17M	aa.aa	04:29:57
Zhejiang DiAn Diagnostics Co	21.06	21.39	20.92	-0.57%	19.6M	aa.aa	04:29:54
Shanghai Kingstar Winning Software	7.05	7.17	7.02	-1.40%	20.47M	aa.aa	03:43:00
Zhejiang Kaishan Compressor	19.30	19.74	19.11	+0.05%	5.06M	aa.aa	04:29:51
Luoyang Longhua Heat Trans Energy	10.93	11.05	10.52	+3.02%	35.31M	aa.aa	03:47:24
Hunan Er Kang Pharmaceutical	3.34	3.40	3.33	-1.18%	18.88M	aa.aa	04:29:54
Jsti Group	5.14	5.20	5.11	-0.39%	5.05M	aa.aa	04:29:51
Bringspring Science and Tech	7.58	8.20	7.45	-1.94%	39.71M	aa.aa	04:01:33
Shenyang Blue Silver Ind Auto	14.72	14.81	14.68	-0.34%	901.2K	aa.aa	04:29:42
China Resources Boya Bio pharmaceutical	14.86	15.00	14.80	0.00%	1.92M	aa.aa	04:12:21
Leyard Optoelectronic	4.91	5.00	4.91	-1.01%	19.56M	aa.aa	03:53:57
Shenzhen Jufei Optoelectronics	6.99	7.06	6.91	+0.14%	18.9M	aa.aa	04:30:00
Ourpalm	4.00	4.09	3.98	-2.44%	41.45M	aa.aa	04:29:36
HC Semitek Corp	12.07	12.35	11.79	+1.94%	41.1M	aa.aa	04:29:57
Sino Wealth Electronic Ltd	26.16	26.32	25.97	+0.08%	4.88M	aa.aa	04:29:57
Yinbang Clad Material	9.20	9.37	9.17	-1.29%	5.41M	aa.aa	04:29:54
Changshu Tianyin Electromechan	31.55	32.01	31.31	-1.38%	4.36M	aa.aa	04:29:57
Jiangsu Nata Opto Electr Material	55.65	55.88	54.80	+0.80%	14.41M	aa.aa	04:28:39
Porton Fine Chemicals Ltd	25.31	25.98	23.96	+5.28%	23.43M	aa.aa	04:30:00
Fujiansunter Pharma	87.54	88.86	87.16	-0.25%	1.53M	aa.aa	04:29:51
Guangzhou Great Power	50.32	51.88	50.28	-2.61%	7.02M	aa.aa	04:30:00
Shandong Laiwu Jinlei Wind Power	19.49	19.62	19.38	-0.36%	2.94M	aa.aa	04:18:39
Aerospace Intelligent Manufacturing Tech	12.92	13.00	12.86	-0.62%	2.14M	aa.aa	04:18:39
CECEP Solar Energy	4.20	4.26	4.20	-1.64%	29.01M	aa.aa	04:30:00
Infore Environment Technology	8.07	8.15	8.03	-1.22%	19.77M	aa.aa	04:30:00
Shanxi Blue Flame Holding	6.88	7.08	6.88	-2.96%	10.8M	aa.aa	04:30:00
Zhejiang Jinggong Science Tech	13.49	13.60	13.38	+0.07%	2.37M	aa.aa	04:29:24
Huaming Power Equipment	17.90	18.45	17.88	-1.81%	5.06M	aa.aa	04:29:51
Beijing Venustech	14.51	14.67	14.46	-1.23%	18.45M	aa.aa	04:30:00
Chongqing Fuling Zhacai	11.20	11.30	11.12	+0.54%	5.75M	aa.aa	04:29:15
Roshow Tech	7.01	7.10	6.72	+1.01%	115.16M	aa.aa	04:30:00
Yantai Dongcheng Pharma	12.86	12.93	12.72	+0.71%	2.87M	aa.aa	04:29:45
B-Soft Co Ltd	3.49	3.61	3.48	-1.97%	17.08M	aa.aa	04:29:57
Sai MicroElectronics	38.17	38.85	38.05	-0.65%	16.79M	aa.aa	04:29:15
Shenzhen Yinghe Tech	21.32	21.40	21.00	+0.80%	8.26M	aa.aa	04:29:54
Beijing New Oriental Star Petro Eng	13.05	13.35	13.00	-2.54%	12.17M	aa.aa	04:20:48
Beijing SuperMap Software	10.22	10.39	10.20	-1.73%	3.74M	aa.aa	04:29:36
ShenZhen Yitoa Intelligent Control	15.31	15.68	15.26	-1.73%	20.35M	aa.aa	04:30:00
Beijing Fuxing Xiaocheng Electronic	47.00	47.95	46.57	-0.42%	8.21M	aa.aa	03:52:42
Cecep Environmental Protection Equipment	5.35	5.44	5.35	-0.93%	4.84M	aa.aa	04:29:51
Zhejiang Jolly Pharma	13.10	13.16	13.08	+0.15%	3.59M	aa.aa	04:18:39
Beijing Ctrowell Tech	17.06	17.26	16.98	-0.81%	1.9M	aa.aa	04:29:54
Zhejiang Jinke Peroxides Co Ltd	3.58	3.67	3.57	-2.45%	56.27M	aa.aa	04:29:30
Maccura Biotechnology	9.48	9.53	9.38	+0.32%	3.04M	aa.aa	04:29:51
Shenzhen Forms Syntron Info	21.98	22.68	21.91	-3.43%	20M	aa.aa	04:30:00
Central China Land Media Co Ltd	12.14	12.32	12.02	-1.70%	3.17M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	4.55	4.60	4.55	-0.66%	6.36M	aa.aa	04:29:51
Anhui Jingcheng Copper Share Co Ltd	10.68	10.92	10.45	+0.56%	33.88M	aa.aa	04:29:54
Anhui Shenjian New Materials Co Ltd	10.15	10.38	10.12	-2.59%	25.57M	aa.aa	04:30:00
Zhejiang Construction Investment	7.44	7.67	7.29	+1.78%	19.01M	aa.aa	04:29:48
Tianjin Chase Sun Pharmaceutical Co	3.28	3.34	3.27	-1.80%	26.33M	aa.aa	04:29:51
Beijing Highlander Digital Technolo	15.35	15.88	15.31	-3.03%	15.59M	aa.aa	04:29:54
Chengdu CORPRO Technology Co Ltd	14.08	14.26	14.02	-0.78%	2.93M	aa.aa	04:29:54
Sinocare Inc	16.36	16.40	16.23	+0.12%	1.66M	aa.aa	04:29:45
Transportation Telecommunication Information Dev	50.82	51.72	50.00	-1.13%	2.37M	aa.aa	04:21:36
Sinoseal Holding	27.94	28.08	27.70	+0.29%	672K	aa.aa	04:29:57
Qingdao Gon Technology Co Ltd	77.86	78.18	74.29	+4.01%	8.53M	aa.aa	04:07:57
Guangzhou Wondfo Biotech Co Ltd	16.66	16.77	16.50	+0.60%	2.75M	aa.aa	04:29:51
GCL System	2.45	2.51	2.44	-1.61%	96.24M	aa.aa	04:30:00
Jiangsu Zhangjiagang	4.27	4.29	4.25	-0.23%	10.82M	aa.aa	04:30:00
Yankershop Food	43.40	43.82	43.37	-0.39%	774.02K	aa.aa	04:22:30
Shenzhen FRD Science	38.96	39.66	38.60	+0.21%	11.57M	aa.aa	04:29:54
Guangdong Topstar	32.48	32.96	32.28	-1.25%	7.77M	aa.aa	04:29:57
Beijing Xinleineng Technology	33.91	34.49	33.46	+1.47%	11.17M	aa.aa	04:29:51
Autek China	10.31	10.58	10.20	+0.88%	6.36M	aa.aa	04:29:24
Rianlon	40.98	41.15	40.55	-0.39%	1.08M	aa.aa	04:29:45
ArcherMind Tech Nanjing	30.75	31.23	30.58	-1.60%	2.35M	aa.aa	04:29:51
Shenzhen Kangtai Bio	13.25	13.40	13.00	+1.30%	15.77M	aa.aa	04:29:54
Genimous Tech	7.37	7.99	7.32	-1.07%	197.46M	aa.aa	04:08:03
Shandong Dawn	25.69	25.72	25.25	+1.46%	2M	aa.aa	04:30:00
Zhejiang Huatong	8.25	8.41	8.19	-2.02%	8.05M	aa.aa	04:29:36
Wuxi Best	18.53	18.65	18.33	+0.05%	2.33M	aa.aa	04:29:51
Malion New Materials	9.69	9.77	9.33	+3.20%	16.32M	aa.aa	04:29:57
Zhejiang Tiantie Industry	5.16	5.20	4.86	+3.82%	43.73M	aa.aa	04:29:48
Nanjing Hanruibalt	32.05	32.60	32.03	-0.84%	1.73M	aa.aa	04:29:33
Jiangsu Jiejie Microelectronics	35.27	35.40	34.40	+2.17%	14.57M	aa.aa	04:28:15
Shanghai Fullhan Microelectronics	84.93	84.95	82.80	+1.42%	6.48M	aa.aa	03:43:00
Shanghai Huace Navigation	26.84	27.04	26.75	+0.04%	1.78M	aa.aa	03:42:06
SonoScape Medical	19.84	20.07	19.72	-0.05%	1.48M	aa.aa	04:29:18
Fibocom Wireless	20.45	20.83	20.40	-1.45%	9.15M	aa.aa	04:29:45
Jiangsu Zhengdan Chemical	13.69	13.78	13.66	-0.07%	1.37M	aa.aa	04:29:54
Suzhou Crystal Clear Chemical	13.44	13.46	13.18	+1.59%	17.23M	aa.aa	04:30:00
XiaMen HongXin Electron-tech	37.38	38.14	37.16	-1.53%	12.55M	aa.aa	04:30:00
Jiangsu Leili Motor	23.64	23.85	23.55	-0.25%	1.35M	aa.aa	04:06:54
Client Service	7.55	7.95	7.53	-5.39%	17.27M	aa.aa	04:29:42
Konfoong Materials	252.19	255.30	250.10	+1.03%	2.93M	aa.aa	03:39:48
Shenzhen Suntak Circuit	24.75	25.70	24.50	-2.52%	48.2M	aa.aa	04:30:00
Zhejiang Jiemei Electronic	67.19	68.90	66.61	+0.19%	7.17M	aa.aa	04:30:00
Chow Tai Seng Jewellery	10.21	10.26	10.18	-0.49%	3.37M	aa.aa	04:29:42
Shenzhen MeiG Smart	46.68	48.17	46.59	-2.55%	4.62M	aa.aa	04:29:51
GCL Energy Technology	15.53	15.95	15.48	-3.30%	34.85M	aa.aa	04:00:24
Bestway Marine Energy	6.320	6.480	6.280	-2.32%	35.44M	aa.aa	04:26:21
Guangdong Create Century Intelligent Equipment	12.47	12.62	12.31	+0.40%	24.56M	aa.aa	04:30:00
Shenzhen InfoGem	31.43	31.82	31.37	-0.88%	11.65M	aa.aa	04:30:00
INKON Life Technology	7.73	7.84	7.71	-0.77%	5.84M	aa.aa	04:29:45
Csg Smart Science	10.06	10.26	10.01	-1.57%	7.53M	aa.aa	04:29:57
Unilumin	5.40	5.53	5.38	-1.46%	6.05M	aa.aa	04:30:00
Jiangxi Firstar Panel Technology	2.68	2.76	2.67	-2.55%	13.56M	aa.aa	04:29:48
Kunshan Kinglai Hygienic Materials	64.49	65.25	62.88	+1.82%	8.02M	aa.aa	04:29:57
Aba Chemicals	4.89	4.97	4.86	-0.81%	4.7M	aa.aa	04:29:36
HuBei SanFeng Intelligent	5.93	6.04	5.93	-1.50%	7.43M	aa.aa	04:30:00
Hangzhou Hirisun Tech	13.01	13.22	12.96	-1.37%	6.9M	aa.aa	04:29:57
Shenzhen Microgate Tech	21.54	21.85	20.82	+1.27%	69.96M	aa.aa	04:30:00
Beijing Watertek Information Tech	3.93	4.13	3.91	-5.07%	186.45M	aa.aa	04:29:57
Dongguan Eontec	13.43	13.58	12.82	+1.51%	25.64M	aa.aa	04:30:00
Motic Xiamen Electric	12.98	13.21	12.98	-1.07%	1.86M	aa.aa	04:29:54
Shenzhen Sunline Tech	9.50	9.74	9.47	-2.26%	7.2M	aa.aa	04:30:00
Kyland Tech	16.81	17.15	16.35	+2.31%	6.94M	aa.aa	04:29:57
Hangzhou Sunrise Tech	11.20	11.30	11.18	-0.36%	1.79M	aa.aa	04:29:36
Zhejiang Wolwo Bio-Pharma	20.37	20.48	20.08	+0.89%	4.86M	aa.aa	04:29:57
Digiwin Software	38.66	39.79	38.52	-1.30%	10.55M	aa.aa	04:30:00
Shenzhen Ysstech Info-Tech	14.09	14.30	14.07	-1.88%	10.25M	aa.aa	04:30:00
East Group	4.21	4.27	4.19	-1.17%	8.98M	aa.aa	04:29:54
Suzhou SLAC Precision	15.94	16.23	15.80	-0.81%	8.54M	aa.aa	04:30:00
Nsfocus Information Tech	9.46	9.85	9.42	-4.44%	48.87M	aa.aa	04:30:00
XiAn Tian He Defense	12.44	12.47	11.32	+8.36%	47.68M	aa.aa	04:30:00
Zhejiang Garden Bio-chemical	16.67	16.96	16.17	+1.71%	16.04M	aa.aa	04:29:51
Beijing Strong Biotech	11.88	11.98	11.76	+0.76%	3.31M	aa.aa	04:29:33
Guangdong Yizumi Machinery	18.91	18.98	18.84	+0.11%	1.04M	aa.aa	04:29:51
Lizhong Sitong Light Alloys	19.54	19.69	19.45	-0.41%	1.74M	aa.aa	04:29:57
Mianyang Fulin Machining	13.23	13.42	13.15	-1.56%	15.42M	aa.aa	04:29:48
Shanghai Fortune Techgroup	13.16	13.42	13.10	-1.42%	6.33M	aa.aa	04:30:00
Zhejiang Zhongjian Tech	85.99	89.25	82.00	+4.36%	3.12M	aa.aa	04:29:42
Jolywood Suzhou Sunwatt	6.15	6.33	6.14	-1.28%	8.4M	aa.aa	04:29:51
Sichuan Jiuyuan Yinhai Software	12.65	12.88	12.62	-1.48%	2.36M	aa.aa	04:29:09
Shenzhen Click Tech	15.56	15.56	15.24	+1.50%	4M	aa.aa	04:30:00
Guangdong Kinlong Hardware	15.58	15.99	15.28	+1.37%	4.51M	aa.aa	04:29:42
Guangzhou Haozhi Industrial	66.28	66.88	65.32	+1.47%	5.5M	aa.aa	04:30:00
Guangdong Dowstone Tech	17.46	17.64	17.15	+1.39%	11.43M	aa.aa	04:29:54
GuoChuang Software	24.66	25.15	23.07	+7.55%	22.23M	aa.aa	04:29:57
Jafron Biomedical	15.23	15.30	15.15	-0.26%	2.23M	aa.aa	04:29:51
Jiangsu Jiangyin Bank	4.12	4.16	4.12	-0.48%	13.74M	aa.aa	04:29:57
Xizang GaoZheng Explosive	77.58	78.00	73.18	+4.44%	11.77M	aa.aa	04:30:00
BIEM.L .FDLKK Garment	25.32	25.84	25.30	-1.29%	1.55M	aa.aa	04:30:00
Guangzhou KDT Machinery	18.66	18.75	18.36	+1.25%	1.72M	aa.aa	04:29:30
Fujian Boss Software	7.82	8.04	7.80	-2.74%	8.36M	aa.aa	04:30:00
Betta Pharma	50.49	51.35	50.25	-0.45%	6.74M	aa.aa	04:30:00
Wuhan Jingce Electronic	210.97	214.04	210.27	-0.61%	1.61M	aa.aa	04:30:00
Shenzhen Senior Tech Material	16.18	16.40	15.86	+1.38%	29.76M	aa.aa	04:30:00
T&S Communications	226.71	230.32	224.25	-0.33%	8.57M	aa.aa	04:30:00
Shenyang Xingqi Pharma	36.72	37.28	36.69	-0.38%	2.37M	aa.aa	04:29:57
Shenzhen Rongda Photosensitive	29.78	29.87	29.47	+0.54%	3.93M	aa.aa	03:34:51
BeiJing Certificate Authority	23.80	24.17	23.62	-1.61%	3.46M	aa.aa	04:29:57
XiAn ChenXi Aviation	10.17	10.38	10.09	-1.45%	4.8M	aa.aa	04:29:36
Goke Microelectronics	201.43	206.28	200.01	-0.86%	4.45M	aa.aa	04:30:00
Shenzhen Fine Made	61.94	62.88	59.90	+2.96%	12.16M	aa.aa	04:30:00
Gosuncn A	4.30	4.41	4.29	-2.27%	19.18M	aa.aa	04:30:00
BGI Genomics	44.05	44.62	43.45	+0.55%	9.04M	aa.aa	04:30:00
Shanghai Phichem A	38.88	38.96	37.72	+2.53%	16.62M	aa.aa	03:56:18
Jinlongyu A	22.08	22.54	21.86	-1.87%	5.14M	aa.aa	04:29:54
Shandong Intco Medical	50.26	51.17	50.15	-1.26%	2.78M	aa.aa	04:29:54
Chengdu IT Academy Sciences	21.60	22.00	21.58	-1.55%	1.59M	aa.aa	04:29:57
Electric Connector	46.00	46.33	45.32	+1.48%	9.78M	aa.aa	04:30:00
Wuxi Longsheng Tech	20.65	20.83	20.51	-0.24%	1.95M	aa.aa	04:29:57
Longshine Tech	8.98	9.12	8.96	-1.43%	5.95M	aa.aa	04:30:00
Amoy Diagnostics	20.84	20.99	19.82	+4.57%	17.49M	aa.aa	04:29:57
Guangzhou SiE Consulting	30.03	30.87	29.94	-2.18%	9.94M	aa.aa	04:30:00
Yantai China Pet Foods	28.88	29.61	28.86	-2.50%	3.12M	aa.aa	04:29:57
Hunan Keli Motor	8.56	8.70	8.54	-1.38%	2.5M	aa.aa	04:29:48
Guizhou Chanhen Chemical	30.77	31.00	30.70	-0.13%	1.29M	aa.aa	03:52:39
Shenzhen Sinexcel Electric	38.41	38.61	37.99	+0.39%	3.73M	aa.aa	04:29:54
Ningbo ZhongDa Leader	60.46	61.30	60.45	-1.29%	1.99M	aa.aa	04:29:54
Wenzhou Yihua Connector	68.19	70.88	67.82	-1.63%	6.09M	aa.aa	04:30:00
Huachangda Intelligent	3.59	3.67	3.59	-1.10%	7.15M	aa.aa	04:29:42
Huizhou Speed Wireless	18.55	18.99	18.46	-1.44%	10.06M	aa.aa	04:29:57
Double Medical Tech	40.28	40.52	40.04	-0.72%	487.7K	aa.aa	04:29:54
Zhejiang Tianyu Pharma	21.70	21.90	21.51	-0.18%	1.41M	aa.aa	03:58:12
Foryou	27.84	28.08	27.55	-0.47%	3.38M	aa.aa	04:29:57
Hunan Jiudian Pharma	11.09	11.14	11.00	-0.18%	2.63M	aa.aa	04:29:54
Focus Lightings Tech	10.04	10.19	9.40	+6.58%	68.07M	aa.aa	04:29:57
Foran Energy	11.04	11.26	11.04	-2.04%	2.02M	aa.aa	03:55:21
Zhejiang Changsheng A	53.03	53.48	52.90	-0.25%	1.22M	aa.aa	04:29:45
Jiangxi Xinyu Guoke A	21.55	21.87	21.41	-1.82%	1.42M	aa.aa	04:29:45
ApicHope Pharmaceutical	34.50	34.98	34.31	-0.23%	3.21M	aa.aa	04:29:45
PharmaBlock Sciences A	53.62	55.00	52.69	+0.22%	21.7M	aa.aa	04:29:57
Zhuzhou Hongda A	58.96	59.72	57.80	+0.41%	6.05M	aa.aa	04:29:51
Aoshikang Tech A	88.20	89.59	85.77	+0.09%	8.84M	aa.aa	04:30:00
Eaglerise Electric A	23.55	23.97	23.41	-0.80%	5.7M	aa.aa	04:20:48
Jones Tech A	117.97	126.99	114.50	+5.56%	25.29M	aa.aa	04:30:00
DBG Tech A	18.57	19.06	18.51	-1.95%	4.75M	aa.aa	03:43:30
Xiamen Intretech A	24.59	25.13	24.56	-1.56%	5.82M	aa.aa	04:30:00
Wondershare Tech A	50.14	52.71	50.00	-4.95%	8.61M	aa.aa	04:30:00
Guangdong Aofei Data A	19.66	19.92	19.56	-1.95%	15.79M	aa.aa	04:03:57
China Express Airlines A	6.50	6.55	6.46	+1.09%	15.54M	aa.aa	04:30:00
Runjian Communication A	52.28	53.28	51.86	-2.04%	4.15M	aa.aa	03:39:48
Cendes A	21.95	22.93	21.89	-3.94%	1.79M	aa.aa	04:29:54
Richinfo Tech A	21.77	22.18	21.60	-2.29%	14.19M	aa.aa	04:30:00
Zhejiang Fenglong Electric A	40.80	41.45	40.73	-1.45%	1.74M	aa.aa	04:30:00
Wuhan Raycus Fiber A	41.02	41.38	40.32	+1.28%	9.63M	aa.aa	04:29:48
Chengdu Spaceon	17.10	17.14	15.81	+7.35%	8.42M	aa.aa	04:30:00
Bank Zhengzhou	1.75	1.76	1.73	+0.57%	66.94M	aa.aa	03:35:42
Xinjiang Com	10.48	10.74	10.48	-0.95%	5.47M	aa.aa	04:29:57
Yusys Tech	16.46	16.80	16.43	-2.26%	8.92M	aa.aa	04:18:30
Bank Qingdao	6.02	6.06	5.99	-0.50%	12.64M	aa.aa	04:29:54
New Hope Dairy	14.45	14.62	14.37	-0.21%	1.66M	aa.aa	04:23:33
Vats Liquor	11.75	12.27	11.43	+1.29%	9.08M	aa.aa	04:29:48
Suzhou Hengmingda	66.10	67.00	65.02	-0.57%	3.71M	aa.aa	04:30:00
Jiangsu Lihua Animal	21.01	21.27	20.71	+0.67%	1.93M	aa.aa	04:30:00
Qingdao Rural	2.91	2.94	2.91	-0.68%	31.98M	aa.aa	04:30:00
Jushri Tech	26.85	27.22	26.64	-1.50%	7.27M	aa.aa	04:29:54
Zhejiang Merit	22.15	22.68	22.05	-2.60%	8.04M	aa.aa	04:30:00
Hangzhou Dptech	15.18	15.35	15.12	-0.46%	2.62M	aa.aa	04:29:51
Shenzhen Dynanonic	40.91	41.51	40.81	-1.49%	3.65M	aa.aa	04:29:57
Guangdong South New Media	34.77	35.20	34.71	-1.00%	1.48M	aa.aa	04:30:00
Lakala Payment	14.98	15.25	14.93	-2.41%	18.7M	aa.aa	04:08:00
Zhejiang Windey	9.36	9.44	9.30	-0.32%	5.83M	aa.aa	04:29:33
Sinofibers Technology	21.27	21.45	21.23	-0.38%	1.75M	aa.aa	04:29:45
Wuhan DR Laser	132.81	137.45	130.62	+7.09%	11.51M	aa.aa	04:30:00
Xi An Triangle Defens	21.14	21.26	20.93	-0.66%	3.99M	aa.aa	04:29:45
Qingdao Huicheng Environmental	53.76	54.76	53.39	-0.63%	2.45M	aa.aa	04:29:39
Three Squirrels	16.86	17.08	16.82	-0.71%	2.25M	aa.aa	04:29:36
Colibri Tech	43.65	45.38	42.70	-3.92%	28.68M	aa.aa	04:30:00
Jade Bird Fire Alarm	8.92	8.97	8.80	+0.68%	5.26M	aa.aa	04:29:51
Bear Electric	31.73	32.18	31.70	-0.97%	285.7K	aa.aa	04:29:39
Ruida	13.84	14.07	13.77	-1.77%	8.21M	aa.aa	04:27:18
Onechance	24.93	25.85	24.82	-3.60%	7.48M	aa.aa	04:29:45
Lucky Harvest	32.47	33.12	32.36	-1.07%	7.28M	aa.aa	04:20:15
Grg Metrology	17.35	17.43	17.02	+1.64%	2.03M	aa.aa	04:29:54
Jiangsu Sidike	56.23	57.00	55.55	+1.22%	12.58M	aa.aa	04:29:57
Jiamei Food Pack	11.18	11.33	11.15	-0.97%	10.32M	aa.aa	04:29:48
Hiecise Precision	24.71	24.94	24.60	+0.04%	1.3M	aa.aa	04:29:33
Streamax Tech	43.90	44.99	43.68	-2.62%	2.11M	aa.aa	04:29:57
Poco Holding	86.54	88.05	85.33	+0.10%	5.67M	aa.aa	04:29:51
Eit Environmental	15.69	15.89	15.65	-1.32%	2.69M	aa.aa	04:29:48
Zhuhai Bojay	109.86	111.65	106.60	+2.19%	6.68M	aa.aa	04:22:12
Injet Electric	73.87	74.99	72.22	+1.64%	3.62M	aa.aa	04:29:33
Shandong Dongyue	15.73	15.79	15.35	+1.03%	21.89M	aa.aa	04:29:54
Sineng Electric	25.77	25.99	25.47	+0.51%	4.85M	aa.aa	04:29:51
China Leadshine	53.95	54.37	53.60	-0.20%	2.06M	aa.aa	04:29:45
Sichuan Anning Iron	25.21	25.40	25.12	+0.04%	627.5K	aa.aa	04:29:48
Beijing Bei	28.02	28.13	27.76	+0.07%	1.68M	aa.aa	04:29:33
Northking Info	10.83	11.19	10.81	-2.78%	6.54M	aa.aa	04:18:36
Haomei New Material	31.63	31.80	31.11	-0.10%	1.94M	aa.aa	04:29:54
Maxvision Tech	54.28	55.36	52.00	+2.18%	8.76M	aa.aa	04:29:57
Kanghua Biological	56.18	56.50	54.35	+3.16%	2.78M	aa.aa	04:29:51
Dk Electronic	66.71	67.19	63.22	+4.66%	3.36M	aa.aa	03:39:51
Capitalonline Data	20.15	20.33	19.85	-1.52%	11.56M	aa.aa	04:29:45
Xinqianglian	28.61	28.68	28.14	0.00%	6.54M	aa.aa	04:29:48
Toland	34.96	35.09	34.16	-0.06%	2.36M	aa.aa	04:29:57
Dongguan Aohai	35.86	36.21	35.62	-0.53%	1.7M	aa.aa	03:40:15
Metron New Material	16.27	16.34	16.00	+1.12%	4.71M	aa.aa	04:29:54
Shenzhen Honor	214.78	221.54	213.00	+1.31%	4.32M	aa.aa	04:29:51
Tansun Tech	15.62	15.95	15.57	-1.51%	4.49M	aa.aa	04:29:57
Qingdao Sentury	13.05	13.17	13.02	-0.53%	2.74M	aa.aa	04:04:12
Winner Medical	29.60	29.80	29.41	+0.27%	1.02M	aa.aa	04:29:33
Chongqing Baiya	21.52	22.37	20.91	-2.18%	30.61M	aa.aa	04:30:00
Shaanxi Zhongtian	46.80	47.76	46.59	-1.95%	1.53M	aa.aa	04:29:54
Guangzhou Ruoyuchen	28.11	28.43	27.92	-1.23%	2.86M	aa.aa	04:29:42
Guanglian Aviation	22.90	23.21	22.70	-1.46%	5.03M	aa.aa	04:29:51
Xinxiang Richful Lube	28.36	28.45	28.12	+0.50%	1.52M	aa.aa	04:03:12
Zhejiang Zhaolong Interconnect Tech	41.32	41.80	40.88	-1.36%	8.17M	aa.aa	04:06:42
Henzhen Zhaowei Machinery	70.90	71.90	70.51	-1.66%	1.6M	aa.aa	04:29:36
Shandong Nanshan	10.76	10.96	10.74	-1.83%	1.77M	aa.aa	04:29:18
Shenzhen Farben Information Technology Co	14.05	14.30	14.03	-1.89%	2.78M	aa.aa	04:29:42
Jiangsu Bojun Industrial Technology Co	16.75	16.78	16.53	+0.90%	1.06M	aa.aa	04:29:54
Southern Power Grid	5.37	5.46	5.36	-2.01%	17.66M	aa.aa	04:30:00
Ningbo Zhenyu Technology Co	100.55	103.29	93.88	+5.64%	7.89M	aa.aa	04:30:00
Chutian Dragon Co	15.91	17.11	15.91	-10.01%	64.65M	aa.aa	04:16:57
Yunnan Botanee BioTechnology Group Co	32.89	33.32	32.35	+0.98%	3.34M	aa.aa	04:04:12
Shanghai Zhongzhou Special Alloy Materials Co	11.03	11.28	10.96	-1.78%	2.73M	aa.aa	04:29:30
Ningbo Hengshuai Co	80.17	81.97	79.88	+0.19%	706.98K	aa.aa	04:29:54
Ligao Foods Co	25.63	25.95	25.48	-0.66%	934.9K	aa.aa	04:29:30
Sanhe Tongfei Refrigeration Co	107.78	110.94	106.30	+1.42%	4.02M	aa.aa	04:21:54
Shanghai Hajime Advanced Material Technology Co	24.42	24.75	24.41	-0.89%	1.16M	aa.aa	04:29:21
Essence Fastening Systems Shanghai Co	60.87	62.17	60.42	-1.87%	2.03M	aa.aa	03:43:00
Hunan Valin Wire Cable Co	13.49	14.05	13.46	-3.37%	9.41M	aa.aa	04:30:00
Qingdao Baheal Medical	26.14	26.53	26.03	-1.10%	2.79M	aa.aa	04:29:30
Guangdong Shenling Environmental Systems Co	102.49	104.36	101.87	+0.26%	3.7M	aa.aa	03:34:51
CIMC Vehicles Group Co	7.31	7.43	7.29	-0.41%	4.72M	aa.aa	04:29:36
XiAn Sinofuse Electric Co	98.34	98.85	96.28	+1.90%	943.58K	aa.aa	04:29:54
Dongguan Yiheda Automation Co	24.96	25.36	24.86	-0.76%	2.88M	aa.aa	04:29:54
Shandong Weifang Rainbow Chemical Co	50.08	50.17	48.61	+0.14%	2.53M	aa.aa	04:29:54
Shenzhen Jove Enterprise	151.25	154.51	145.86	+5.59%	9.29M	aa.aa	04:29:57
Sino Biological	148.12	154.00	137.30	+8.74%	11.31M	aa.aa	04:29:54
Chengdu RML Technology Co	28.07	28.25	27.86	-0.64%	1.19M	aa.aa	04:29:57
China Railway Special Cargo Logistics	3.50	3.53	3.50	-0.28%	1.83M	aa.aa	04:29:39
MotoMotion China	44.29	44.80	43.12	+0.98%	1.9M	aa.aa	04:29:54
Henan Liliang Diamond	70.56	71.77	68.35	+3.01%	17.15M	aa.aa	04:30:00
Shandong Kaisheng New Materials	15.95	16.08	15.89	-0.81%	1.69M	aa.aa	04:29:30
Kidswant Children Products	7.03	7.09	6.99	-0.57%	6.29M	aa.aa	03:35:24
Acrobiosystems	129.61	135.00	118.63	+9.10%	15.62M	aa.aa	04:28:15
Cofoe Medical Technology	55.18	56.38	54.24	-0.36%	1.24M	aa.aa	04:29:30
Shenzhen Urban Transport Planning Center	20.04	20.38	19.89	+0.20%	3.15M	aa.aa	04:29:45
ShenZhen QiangRui Precision Technology	120.56	123.97	120.50	-0.82%	2.67M	aa.aa	04:21:57
Jiangsu Haili Wind Power Equipment Technology	43.11	43.58	42.52	-0.30%	2.62M	aa.aa	04:29:45
Hui Lyu Ecological Technologys	38.16	38.85	37.46	-0.08%	14.82M	aa.aa	04:30:00
Dr	23.45	23.50	23.16	+0.34%	682.56K	aa.aa	04:29:42
Wuhan Tianyuan Environmental Protection	17.28	17.99	17.16	-3.63%	12.71M	aa.aa	04:30:00
Xiamen Voke Mold Plastic Engineering	90.93	92.00	90.00	+0.43%	1.74M	aa.aa	04:29:45
Bank of Lanzhou	2.10	2.12	2.10	-0.47%	20.61M	aa.aa	04:30:00
Mingyue Optical Lens	30.59	30.83	30.51	-0.88%	989.85K	aa.aa	04:29:45
YD Electronic Tech	80.76	82.83	79.91	+1.84%	5.56M	aa.aa	04:29:45
Anhui Tongguan Copper Foil	117.05	118.00	111.39	+2.19%	25.27M	aa.aa	04:28:09
Hualan Biological Bacterin	20.08	20.49	19.23	+3.99%	12.46M	aa.aa	04:30:00
CATARC Automotive Proving Ground	5.32	5.36	5.31	-0.56%	3.72M	aa.aa	04:29:36
Ganzhou Tengyuan Cobalt New	41.23	41.88	41.19	-0.91%	2.32M	aa.aa	04:29:45
Guangdong Taienkang Pharmaceutical	21.89	21.90	20.95	+3.01%	3.57M	aa.aa	04:30:00
Hunan Junxin Environmental	12.82	12.94	12.77	-0.47%	1.53M	aa.aa	04:29:30
Beijing CTJ Information Technology	17.39	17.55	17.20	-1.14%	1.42M	aa.aa	04:29:39
Hubei DOTI Micro Technology	313.50	319.99	306.46	+2.37%	2.74M	aa.aa	04:29:57
Jiangsu Ruitai New Energy Materials	16.07	16.17	16.00	-0.31%	2.65M	aa.aa	04:29:27
Beijing China Sciences Runyu	5.58	5.63	5.56	-0.71%	6.67M	aa.aa	04:29:57
Xinjiang Lixin Energy	10.66	11.50	10.61	-8.97%	78.82M	aa.aa	04:16:54
Holly Futures	7.82	8.08	7.82	-2.98%	6.26M	aa.aa	04:29:54
Semitronix	78.01	78.68	77.03	+0.96%	2.08M	aa.aa	04:30:00
Jwipc Technology	79.55	81.27	79.51	-2.15%	2.38M	aa.aa	04:29:51
Easy Click Worldwide Network	35.30	36.48	35.05	-3.76%	43.55M	aa.aa	04:30:00
Longkou Union Chemical	63.28	64.00	62.00	-0.06%	814.16K	aa.aa	04:29:48
Jiangsu Tongxingbao Intelligent	11.75	11.90	11.72	-1.09%	2.4M	aa.aa	04:08:03
Linktel Technologies	325.67	330.88	321.60	-0.56%	2.03M	aa.aa	04:29:57
Shenzhen Hello Tech Energy	41.97	42.58	41.91	-0.76%	515.54K	aa.aa	04:29:51
HONG RI DA Technology	102.31	105.83	102.00	-0.74%	1.48M	aa.aa	04:29:30
Mehow Innovative	17.37	18.02	17.01	+0.12%	18.57M	aa.aa	04:30:00
Hydsoft Technology	39.90	40.38	39.43	-0.75%	6.44M	aa.aa	04:30:00
Long Young Electronic Kunshan	61.50	62.29	58.88	+3.15%	7.83M	aa.aa	04:29:57
BMC Medical	47.07	47.10	46.07	+1.91%	826.83K	aa.aa	04:29:21
Huaxia Eye Hospital	15.20	15.25	15.01	+0.46%	1.58M	aa.aa	03:42:03
Glory View Technology	185.10	194.66	183.49	-5.07%	12.29M	aa.aa	04:30:00
Shijiazhuang Shangtai Technology	48.83	50.08	48.12	-2.50%	3.67M	aa.aa	04:20:39
Ferrotec An Hui Technology	48.48	49.12	46.70	+4.39%	19M	aa.aa	04:30:00
Chuzhou Duoli Automotive Technology	17.11	17.41	17.05	-0.64%	1.41M	aa.aa	04:29:54
Sichuan Rongda Gold	49.13	49.70	48.93	-0.57%	3.02M	aa.aa	03:52:42
Hubei Hongyuan Pharmaceutical	18.08	18.24	17.91	+0.28%	3.66M	aa.aa	04:29:57
Zhejiang Taotao Vehicles	241.05	242.98	238.52	+0.03%	115.8K	aa.aa	03:34:24
Shenzhen CECport Technologies	25.12	25.28	24.87	+0.60%	8.64M	aa.aa	04:29:57
Sanbo Hospital Management	50.64	51.26	50.56	-1.11%	2.18M	aa.aa	04:29:54
Shenzhen Manst Tech	31.96	32.32	31.51	+1.11%	1.43M	aa.aa	04:29:39
Hengbo Holdings	61.20	62.42	60.31	-0.41%	1.26M	aa.aa	04:29:54
Hicon Network Technology Shandong	19.93	20.68	19.88	-4.04%	7.52M	aa.aa	04:29:51
Guangdong Mingyang Electric	34.28	34.80	34.11	-0.93%	1.87M	aa.aa	04:29:51
Longhorn Auto	93.71	93.85	92.17	+0.81%	535.15K	aa.aa	04:29:54
Shandong Hitech Spring Material	58.19	60.28	57.88	-3.48%	3.68M	aa.aa	04:30:00
Shenzhen Zesum Technology	220.29	224.18	217.17	+0.65%	3.34M	aa.aa	04:29:57
Sailvan Times	24.55	24.99	24.45	-1.72%	3.27M	aa.aa	04:29:57
Harbin Fuerjia Technology	21.27	21.37	21.08	+0.09%	1.12M	aa.aa	04:29:45
Tianjin Guoan Mengguli New	15.82	16.00	15.77	-0.88%	3.94M	aa.aa	04:29:57
Googol Technology	27.96	28.85	27.92	-1.38%	2.83M	aa.aa	04:29:57
Jiujiang Defu Technology	114.38	114.97	109.50	+2.95%	12.05M	aa.aa	03:39:48
Zhejiang Sling Automobile Bearing	94.60	96.88	94.45	-0.77%	3.68M	aa.aa	04:29:48
Guangdong Feinan Resources	27.30	29.09	26.92	-6.19%	13.27M	aa.aa	04:29:48
SFC Holdings	6.71	6.79	6.69	-1.47%	3.52M	aa.aa	04:29:45
Guangdong Suqun New Material	129.28	131.99	127.00	+0.37%	2.48M	aa.aa	04:29:54
Shenzhen Ampron Technology	56.20	56.91	55.88	-0.93%	1.31M	aa.aa	04:29:45
Dalian Dalicap Technology	27.09	27.47	26.89	+0.48%	12.01M	aa.aa	04:29:54
XiAn NovaStar Tech	161.76	162.40	157.41	+1.87%	320.31K	aa.aa	03:32:21
Pamica Technology	92.33	92.99	89.20	+2.48%	1.42M	aa.aa	04:29:30
Guangdong Huicheng Vacuum	176.49	179.31	170.44	+4.23%	3.56M	aa.aa	04:29:57
Sinolong New Materials	20.03	20.06	19.79	+0.65%	1.82M	aa.aa	04:29:54
Ugreen	55.01	57.31	54.38	-3.75%	2.84M	aa.aa	03:39:21
Flaircomm Microelectronics	80.62	81.20	76.26	+4.97%	780.24K	aa.aa	03:46:57
Hebei Broadcasting Wireless Media	22.62	23.19	22.50	-2.84%	7.71M	aa.aa	04:29:57
Zhonghe Shangda	23.30	23.63	23.25	-1.06%	1.5M	aa.aa	04:30:00
Sichuan 6912 Communication	117.32	118.87	116.50	+0.01%	655.81K	aa.aa	04:29:51
Suzhou Tianmai Thermal Technology	339.77	346.00	334.00	+2.34%	1.64M	aa.aa	03:47:24
Hanshow Technology	40.59	40.70	40.30	-0.03%	1.46M	aa.aa	04:29:15
Shenzhen SOFARSOLAR	22.54	22.80	22.40	-0.18%	1.31M	aa.aa	04:29:51
CAC Nantong Chemical	22.32	22.50	22.30	-0.58%	327.46K	aa.aa	04:08:54
Ongoal Tech	67.91	68.21	66.50	+1.39%	1.47M	aa.aa	04:29:51
HENGHUI Technology	53.76	54.58	50.70	+3.78%	8.38M	aa.aa	04:30:00
Higold	35.50	35.94	35.31	-0.59%	854.86K	aa.aa	03:34:48
Shanghai C D INNOSTIC Medical	19.94	20.14	19.78	-0.94%	832.6K	aa.aa	04:29:48
MarcoPolo Holdings	16.35	16.64	16.27	-0.31%	2.19M	aa.aa	04:29:54

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,578.85

+3.84

+0.02%

Euro Stoxx 50

6,323.15

+4.95

+0.08%

S&P 500

7,764.64

-0.06

0.00%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,863.69

-185.14

-0.36%

FTSE 100 Futures

10,827.30

+21.5

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,672.0	+0.89%	4.02M
Beazley	1,306.00	0.00%	31.04M
Glencore	545.60	+0.63%	56.47M
Rolls-Royce Holdings	1,481.80	-1.53%	18.38M
Barclays	465.30	-1.23%	57.05M
NatWest Group	695.00	-1.97%	36.57M
BAE Systems	1,993.00	-2.78%	12.39M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	19.23	+171.61%	117.00
Itim	27.50	+34.15%	333.14K
Forgent	0.0096	+28.00%	3.50B
Meridian Mining	118.50	+20.43%	630.85K
Q/C Tech	0.90	+19.97%	324.38K
RC365 Holding	4.56	+19.37%	4.48M
Technology Minerals	0.06	+18.25%	39.27M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0080	-52.94%	855.00K
Sunda Energy	1.6250	-40.91%	51.28M
GS Chain	0.08	-40.00%	2.16M
Mothercare	0.11	-38.89%	52.14M
Hydrogen Refueling	0.66	-19.51%	777.00
African Pioneer	2.82	-18.26%	16.70M
Petro Matad	1.00	-17.43%	22.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.80	-1.53%	18.38M
IQE	45.45	+3.30%	10.77M
Glencore	545.60	+0.63%	56.47M
80 Mile	1.16	+8.49%	421.34M
AstraZeneca	12,672.0	+0.89%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,448.00	+37.20%	3,358.66
Aaa Aaaa	2,448.00	+37.20%	3,358.66
Aaa Aaaa	1,638.5	+30.43%	2,137.1
Aaaaaaaa	1,638.5	+30.43%	2,137.1
A Aaaaaa	3,706.0	+29.91%	4,814.5
Aaaaaaaaaaaaa Aaaaaa	542.30	+28.86%	698.81
Aaaaaaaaa Aaa Aa Aa	542.30	+28.86%	698.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,448.00	+37.20%	3,358.66
Aaa Aaaa	2,448.00	+37.20%	3,358.66
Aaa Aaaa	1,638.5	+30.43%	2,137.1
Aaaaaaaa	1,638.5	+30.43%	2,137.1
A Aaaaaa	3,706.0	+29.91%	4,814.5
Aaaaaaaaaaaaa Aaaaaa	542.30	+28.86%	698.81
Aaaaaaaaa Aaa Aa Aa	542.30	+28.86%	698.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1227.7%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I) Live

SZSE 700 Constituents List

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A