Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
5I5j Holding | 1.73 | 1.73 | 1.59 | +0.16 | +10.19% | 89.24M | 26/04 | ||
Accelink Tech A | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 26/04 | ||
Acrobiosystems | 37.54 | 37.64 | 36.60 | +0.52 | +1.41% | 2.01M | 26/04 | ||
ADAMA | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 6.40M | 26/04 | ||
Addsino | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
Advanced A | 8.71 | 8.74 | 8.54 | +0.11 | +1.28% | 16.17M | 26/04 | ||
Aecc Aero Engine Control | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
Aerospace CH UAV | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
Aerospace H Tech A | 8.25 | 8.32 | 8.09 | +0.10 | +1.23% | 14.15M | 26/04 | ||
Aier Eye Hospital Group | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 26/04 | ||
Allmed Medical | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
Alpha Animation A | 6.57 | 6.60 | 6.34 | +0.21 | +3.30% | 42.68M | 26/04 | ||
Amoy Diagnostics | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
Anhui Anke BioTech Group | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
Anhui Tatfook Tech | 8.08 | 8.13 | 7.66 | +0.30 | +3.86% | 9.16M | 26/04 | ||
Anhui Xinlong Electrical | 5.14 | 5.14 | 4.85 | +0.47 | +10.06% | 41.80M | 26/04 | ||
Anhui Zhongding A | 13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.20M | 26/04 | ||
Anker Innovations | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 26/04 | ||
Aoshikang Tech A | 25.85 | 26.17 | 24.55 | +1.33 | +5.42% | 7.48M | 26/04 | ||
Aotecar New Energy Technology | 2.760 | 2.770 | 2.700 | +0.050 | +1.84% | 61.75M | 26/04 | ||
Apeloa A | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 26/04 | ||
ApicHope Pharmaceutical | 22.60 | 23.04 | 22.46 | -0.29 | -1.27% | 5.00M | 26/04 | ||
Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
ArcherMind Tech Nanjing | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
Asia Potash International Investment Guangzhou | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
Aucksun A | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
Autek China | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
B-Soft Co Ltd | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 26/04 | ||
Bailing Pharm A | 6.38 | 6.41 | 6.30 | +0.02 | +0.31% | 40.93M | 26/04 | ||
Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
Bank Qingdao | 3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | 26/04 | ||
Bank Zhengzhou | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | 26/04 | ||
Baolihua A | 5.51 | 5.52 | 5.41 | +0.01 | +0.18% | 39.84M | 26/04 | ||
Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
Bbca A | 6.14 | 6.14 | 5.92 | +0.11 | +1.82% | 24.80M | 26/04 | ||
Bear Electric | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
Beibuwan Port A | 8.12 | 8.25 | 8.02 | -0.10 | -1.22% | 14.19M | 26/04 | ||
Beijing Bdstar A | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
Beijing Bei | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
Beijing Bohui Innovation | 4.78 | 4.81 | 4.68 | 0.00 | 0.00% | 7.27M | 26/04 | ||
Beijing Career | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
BeiJing Certificate Authority | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
Beijing Compass | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 26/04 | ||
Beijing Ctrowell Tech | 10.36 | 10.40 | 10.00 | +0.28 | +2.78% | 13.42M | 26/04 | ||
Beijing E Hualu Info Tech | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
Beijing eGOVA | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 26/04 | ||
Beijing Enlight Media | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
Beijing Forever Tech | 5.35 | 5.39 | 5.03 | -0.01 | -0.19% | 23.00M | 26/04 | ||
Beijing Hezong Science & Tech | 2.79 | 2.85 | 2.75 | -0.07 | -2.45% | 48.89M | 26/04 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.29 | 6.86 | +0.35 | +5.05% | 22.34M | 26/04 | ||
Beijing Jetsen Tech Co | 4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | 26/04 | ||
Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
Beijing LeiKe Defense Tech | 4.48 | 4.54 | 4.28 | +0.14 | +3.23% | 47.61M | 26/04 | ||
Beijing New Oriental Star Petro Eng | 9.77 | 9.86 | 9.38 | +0.01 | +0.10% | 5.21M | 26/04 | ||
Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
Beijing Philisense Tech | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
Beijing Sanju Environmental | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 26/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14.25 | 14.36 | 13.92 | +0.05 | +0.35% | 5.94M | 26/04 | ||
Beijing Science Sun Pharma | 7.16 | 7.23 | 6.99 | -0.60 | -7.73% | 10.99M | 26/04 | ||
Beijing Shouhang Resou Saving A | 1.91 | 1.92 | 1.84 | +0.06 | +3.24% | 37.61M | 26/04 | ||
Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
Beijing Strong Biotech | 17.72 | 17.77 | 17.27 | +0.26 | +1.49% | 6.90M | 26/04 | ||
Beijing SuperMap Software | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
Beijing Tongtech | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
Beijing TRS Information Tech | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
Beijing Ultrapower Software | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
Beijing Venustech | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 26/04 | ||
Beijing Water Business Doctor | 4.62 | 4.64 | 4.47 | +0.15 | +3.36% | 7.12M | 26/04 | ||
Beijing Watertek Information Tech | 2.70 | 2.75 | 2.61 | +0.12 | +4.65% | 50.08M | 26/04 | ||
Beijing Wkw Automotive Parts A | 3.300 | 3.310 | 3.260 | +0.010 | +0.30% | 20.55M | 26/04 | ||
Beijing Xinleineng Technology | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 26/04 | ||
Beingmate A | 2.87 | 2.87 | 2.78 | +0.06 | +2.13% | 12.64M | 26/04 | ||
Bengang Steel A | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
Berry Genomics | 8.18 | 8.55 | 8.13 | +0.08 | +0.99% | 33.55M | 26/04 | ||
Bestway Marine Energy | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 45.90M | 26/04 | ||
Betta Pharma | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
Better Life A | 4.19 | 4.19 | 4.00 | +0.07 | +1.70% | 22.34M | 26/04 | ||
Beyondsoft A | 10.11 | 10.16 | 9.82 | +0.28 | +2.85% | 12.70M | 26/04 | ||
BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
BIEM.L .FDLKK Garment | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
Bj Centergate A | 4.13 | 4.14 | 4.02 | -0.01 | -0.24% | 11.94M | 26/04 | ||
Bj Lier Mat A | 3.76 | 3.85 | 3.52 | +0.26 | +7.43% | 59.97M | 26/04 | ||
Blue Sail Medical A | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 21.20 | 20.33 | -0.41 | -1.93% | 11.93M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
Bohai Leasing A | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 26/04 | ||
Broad-Ocean A | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
Broadex Tech | 24.73 | 24.97 | 23.58 | +1.29 | +5.50% | 18.08M | 26/04 | ||
Business intelligence of Oriental Nations | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 26/04 | ||
Bx Road&Bridge A | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 13.28M | 26/04 | ||
By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
C&S Paper A | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
C.Q. Pharmaceutical Holding | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 26/04 | ||
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
Canny Elevator A | 6.83 | 6.89 | 6.73 | -0.01 | -0.15% | 10.52M | 26/04 | ||
Capitalonline Data | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 26/04 | ||
Castech Inc A | 26.77 | 26.88 | 25.65 | +0.99 | +3.84% | 15.06M | 26/04 | ||
CECEP Solar Energy | 5.18 | 5.19 | 4.99 | +0.14 | +2.78% | 42.40M | 26/04 | ||
Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
Cetc Potevio Science Tech | 25.75 | 25.87 | 24.78 | +0.94 | +3.79% | 19.39M | 26/04 | ||
CEVIA Enviro | 12.64 | 13.11 | 12.16 | -0.48 | -3.66% | 14.40M | 26/04 | ||
CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
CGN Nuclear Technology Development | 6.59 | 6.63 | 6.48 | -0.02 | -0.30% | 17.33M | 26/04 | ||
Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
Changchun High A | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 26/04 | ||
Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
Changsha Jingjia Microelectronics | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
Changshan A | 7.37 | 7.45 | 7.18 | +0.15 | +2.08% | 52.17M | 26/04 | ||
Changshu Tianyin Electromechan | 12.72 | 12.92 | 12.12 | +0.10 | +0.79% | 29.86M | 26/04 | ||
Changyu-A A | 24.19 | 24.59 | 23.74 | -2.18 | -8.27% | 12.33M | 26/04 | ||
Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
ChemPartner PharmaTech | 4.94 | 5.01 | 4.72 | +0.12 | +2.49% | 7.41M | 26/04 | ||
Chengde Lolo A | 9.14 | 9.16 | 9.00 | +0.09 | +0.99% | 11.92M | 26/04 | ||
Chengdu ALD Aviation | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
Chengdu Galaxy Magnets | 16.00 | 16.20 | 15.82 | -0.07 | -0.44% | 8.46M | 26/04 | ||
Chengdu Hongqi Chain A | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 26/04 | ||
Chengdu Kanghong Pharma | 20.64 | 20.94 | 20.00 | +0.51 | +2.53% | 41.87M | 26/04 | ||
Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
Chengdu Spaceon | 17.41 | 17.75 | 16.31 | +1.00 | +6.09% | 9.75M | 26/04 | ||
Chengdu Tianjian Tech | 28.12 | 28.57 | 27.50 | -0.01 | -0.04% | 3.01M | 26/04 | ||
Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
Chenguang Biotech Group | 9.33 | 9.33 | 9.12 | +0.07 | +0.76% | 6.51M | 26/04 | ||
Chengzhi A | 7.55 | 7.57 | 7.42 | +0.08 | +1.07% | 23.21M | 26/04 | ||
Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 26/04 | ||
China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
China Express Airlines A | 6.67 | 6.77 | 6.37 | +0.26 | +4.06% | 53.24M | 26/04 | ||
China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
China Harzone Industry | 7.10 | 7.20 | 6.97 | +0.09 | +1.28% | 35.02M | 26/04 | ||
China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
China Merchants Property Operation Service | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 26/04 | ||
China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | 4.92 | 4.67 | +0.23 | +4.94% | 60.26M | 26/04 | ||
China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
China Railway Special Cargo Logistics | 4.23 | 4.29 | 4.16 | +0.01 | +0.24% | 43.90M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 26/04 | ||
China Resources Chemical Innovative Materials | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 26/04 | ||
China Tianying Inc | 4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
ChinaLin Securities | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 26/04 | ||
Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
CHN Energy Changyuan Electric Power | 4.48 | 4.48 | 4.30 | 0.00 | 0.00% | 36.11M | 26/04 | ||
Chongqing Baiya | 21.28 | 21.64 | 20.55 | +0.63 | +3.05% | 6.38M | 26/04 | ||
Chongqing Fuling Zhacai | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
Chongqing Lummy Pharmaceutical | 2.75 | 2.77 | 2.64 | +0.06 | +2.23% | 17.65M | 26/04 | ||
Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
Chuanzhiboke Education | 10.02 | 10.09 | 9.51 | +0.01 | +0.10% | 13.47M | 26/04 | ||
Chutian Dragon Co | 12.55 | 12.68 | 12.15 | +0.38 | +3.12% | 6.78M | 26/04 | ||
CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
Circuit Tech A | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
Citic Helicop A | 22.58 | 24.09 | 21.72 | +0.68 | +3.10% | 269.07M | 26/04 | ||
CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
Citic Press | 28.69 | 29.42 | 28.53 | +0.22 | +0.77% | 7.06M | 26/04 | ||
Client Service | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
Cn Camc Engine A | 7.67 | 7.67 | 7.47 | +0.14 | +1.86% | 18.17M | 26/04 | ||
CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
Cnnc Hua Yuan A | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 26/04 | ||
COFCO Capital Holdings | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 26/04 | ||
Cofoe Medical Technology | 37.32 | 37.62 | 36.60 | +0.07 | +0.19% | 1.41M | 26/04 | ||
COL Digital Publishing | 24.58 | 25.10 | 22.61 | +1.32 | +5.68% | 101.19M | 26/04 | ||
Colibri Tech | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
Comfort Sci Tech A | 7.03 | 7.10 | 7.01 | -0.04 | -0.57% | 11.39M | 26/04 | ||
Comix Group A | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 | ||
Contec Medical | 16.30 | 16.39 | 16.05 | +0.15 | +0.93% | 2.80M | 26/04 | ||
Costar Co | 15.22 | 15.38 | 14.69 | +0.70 | +4.82% | 9.89M | 26/04 | ||
Cpt Tech Group A | 2.450 | 2.470 | 2.370 | +0.070 | +2.94% | 49.17M | 26/04 | ||
Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
Crystal Optech A | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 26/04 | ||
Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 26/04 | ||
Csg Smart Science | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 26/04 | ||
CSPC Innovation | 33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | 26/04 | ||
D O Home Collection | 3.74 | 3.80 | 3.68 | -0.04 | -1.06% | 6.38M | 26/04 | ||
Da An Gene A | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
Dajin Heavy Ind A | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
Dali Technology A | 14.16 | 14.35 | 13.47 | +0.61 | +4.50% | 7.13M | 26/04 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.74 | 4.62 | +0.10 | +2.15% | 22.02M | 26/04 | ||
Dare Tech A | 6.69 | 6.78 | 6.53 | -0.23 | -3.32% | 10.50M | 26/04 | ||
Das Intellitech A | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
DBG Tech A | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 26/04 | ||
Dehua Tb A | 10.45 | 10.67 | 10.27 | -0.25 | -2.34% | 28.89M | 26/04 | ||
Denghai Seeds A | 9.74 | 9.76 | 9.58 | +0.06 | +0.62% | 7.69M | 26/04 | ||
Deren Electronic A | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
Desay A | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
Dfd Chemical A | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
Dhc Software A | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
Dongfang Elect A | 10.60 | 10.88 | 10.48 | -0.09 | -0.84% | 34.70M | 26/04 | ||
Dongfang Precisn A | 6.41 | 6.46 | 6.15 | +0.06 | +0.94% | 83.73M | 26/04 | ||
Dongguan Aohai | 31.27 | 31.55 | 30.34 | +0.89 | +2.93% | 2.34M | 26/04 | ||
Dongguan Devel A | 10.26 | 10.33 | 10.03 | +0.23 | +2.29% | 24.63M | 26/04 | ||
Dongguan Eontec | 5.00 | 5.02 | 4.85 | +0.06 | +1.22% | 15.87M | 26/04 | ||
Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
Double Medical Tech | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 26/04 | ||
East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
East Steel Tower A | 7.48 | 7.51 | 7.35 | +0.04 | +0.54% | 10.40M | 26/04 | ||
Eastcompeace A | 9.16 | 9.17 | 8.86 | +0.27 | +3.04% | 8.71M | 26/04 | ||
Easyhome New Retail | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 26/04 | ||
Edan Instruments Inc | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
Edifier Technology Co Ltd | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
Eit Environmental | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 26/04 | ||
Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
Enjoyor | 6.38 | 6.42 | 6.15 | +0.21 | +3.40% | 27.13M | 26/04 | ||
Eoptolink Tech | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
Era | 4.81 | 4.84 | 4.72 | +0.01 | +0.21% | 20.45M | 26/04 | ||
Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Fawer Automotive A | 5.61 | 5.64 | 5.40 | +0.12 | +2.19% | 19.35M | 26/04 | ||
Feitian Technologies Co Ltd | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
Fenghua Adv A | 12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | 26/04 | ||
Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 26/04 | ||
First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
Focus Lightings Tech | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
Focused Photonics Hangzhou Inc | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
Foran Energy | 9.79 | 14.50 | 9.60 | -0.70 | -6.67% | 18.83M | 26/04 | ||
Foryou | 29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.40M | 26/04 | ||
Fuan Pharmaceutical Group Co | 3.92 | 4.05 | 3.89 | -0.10 | -2.49% | 63.95M | 26/04 | ||
Fujian Boss Software | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
Fujian Snowman A | 6.35 | 6.35 | 6.20 | -0.03 | -0.47% | 13.89M | 26/04 | ||
Fujian Star Net Communic Ltd | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
Fujian Yongfu Power A | 23.15 | 23.61 | 23.00 | -0.15 | -0.64% | 1.44M | 26/04 | ||
Funshine Culture | 38.05 | 39.50 | 37.84 | +0.28 | +0.74% | 5.95M | 26/04 | ||
Gan Yuan Foods Co Ltd | 82.96 | 83.93 | 82.58 | -0.68 | -0.81% | 1.11M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
GCL Energy Technology | 9.37 | 9.40 | 9.04 | -0.17 | -1.78% | 26.86M | 26/04 | ||
GCL System | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
Gd Advertising A | 5.30 | 5.33 | 5.21 | +0.07 | +1.34% | 53.73M | 26/04 | ||
Gd Express Dev A | 10.35 | 10.76 | 10.24 | -0.37 | -3.45% | 21.07M | 26/04 | ||
Gd Highsun A | 1.360 | 1.360 | 1.320 | +0.030 | +2.26% | 51.27M | 26/04 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
Genimous Tech | 6.57 | 6.63 | 6.31 | +0.23 | +3.63% | 50.97M | 26/04 | ||
Gepic Energy Development A | 6.08 | 6.08 | 6.00 | +0.03 | +0.50% | 16.89M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
Global Infotech Co Ltd | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 | ||
Glodon Software A | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
Gohigh Data A | 4.33 | 4.36 | 4.16 | +0.15 | +3.59% | 23.38M | 26/04 | ||
Goke Microelectronics | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
Gold Mantis A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 26/04 | ||
Golden Dragon A | 11.04 | 11.04 | 10.20 | +1.00 | +9.96% | 35.19M | 26/04 | ||
Goldenmax International Tech A | 6.46 | 6.55 | 6.24 | +0.14 | +2.21% | 6.20M | 26/04 | ||
Gotion High tech | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
Goworld A | 7.88 | 7.89 | 7.68 | +0.15 | +1.94% | 6.06M | 26/04 | ||
Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.58% | 3.83M | 26/04 | ||
Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
Great Star Ind A | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
Grg Metrology | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
Guangdong Aofei Data A | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5.99 | 6.08 | 5.84 | +0.07 | +1.18% | 76.50M | 26/04 | ||
Guangdong Dongpeng | 7.31 | 7.32 | 7.11 | +0.10 | +1.39% | 7.55M | 26/04 | ||
Guangdong Dowstone Tech | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
Guangdong Elec A | 5.35 | 5.35 | 5.20 | +0.07 | +1.33% | 34.56M | 26/04 | ||
Guangdong Great River A | 14.38 | 14.62 | 14.26 | -0.24 | -1.64% | 4.31M | 26/04 | ||
Guangdong Guanghua Sci-Tech | 10.48 | 10.52 | 10.19 | +0.16 | +1.55% | 3.92M | 26/04 | ||
Guangdong Hongda Blasting A | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 26/04 | ||
Guangdong Huiyun | 9.61 | 10.53 | 8.71 | +0.37 | +4.00% | 42.05M | 26/04 | ||
Guangdong Hybribio Biotech | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 26/04 | ||
Guangdong Kaiping Chunhui Ltd | 0.80 | 0.86 | 0.78 | -0.02 | -2.44% | 58.61M | 26/04 | ||
Guangdong Kinlong Hardware | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
Guangdong Shunkong Development Co | 13.47 | 13.75 | 13.26 | +0.06 | +0.45% | 4.14M | 26/04 | ||
Guangdong South New Media | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
Guangdong Topstar | 13.54 | 13.63 | 13.20 | -0.04 | -0.30% | 17.64M | 26/04 | ||
Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
Guangdong Xinbao A | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 26/04 | ||
Guanglian Aviation | 31.34 | 34.46 | 30.60 | -0.69 | -2.15% | 36.28M | 26/04 | ||
Guangtai Equip A | 11.17 | 11.55 | 11.00 | -0.24 | -2.10% | 22.06M | 26/04 | ||
Guangyu Dev A | 9.32 | 9.33 | 9.17 | +0.05 | +0.54% | 8.85M | 26/04 | ||
Guangzhou Great Power | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6.13 | 6.23 | 5.92 | +0.15 | +2.51% | 13.61M | 26/04 | ||
Guangzhou KDT Machinery | 20.44 | 20.96 | 19.56 | -0.46 | -2.20% | 8.79M | 26/04 | ||
Guangzhou Shangpin Homellection | 13.19 | 13.19 | 12.80 | +0.24 | +1.85% | 1.96M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
Guangzhou SiE Consulting | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
Guanlu A | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
Guide Infrared A | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
Guizhou Chanhen Chemical | 20.43 | 20.57 | 19.62 | +0.40 | +2.00% | 14.36M | 26/04 | ||
Gujing Distill A | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
Guocheng Mining | 14.13 | 14.20 | 13.91 | +0.16 | +1.15% | 5.74M | 26/04 | ||
Guomai Tech A | 6.83 | 6.87 | 6.65 | +0.12 | +1.79% | 12.50M | 26/04 | ||
Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
Guosheng Financial Holding | 9.86 | 9.86 | 9.66 | +0.90 | +10.04% | 75.64M | 26/04 | ||
Guoyuan Sec A | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 26/04 | ||
Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
Hailide A | 4.30 | 4.30 | 4.22 | +0.07 | +1.66% | 14.33M | 26/04 | ||
Haima Automobile A | 3.740 | 3.790 | 3.580 | +0.080 | +2.19% | 33.30M | 26/04 | ||
Hainan Development Holdings Nanhai | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 26/04 | ||
Hainan Haide A | 9.36 | 9.43 | 9.15 | 0.00 | 0.00% | 15.04M | 26/04 | ||
Hainan Poly Pharm | 14.67 | 14.71 | 14.33 | +0.14 | +0.96% | 13.70M | 26/04 | ||
Haite High-Tech A | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
Hand Enterprise Solutions Co | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
Hangjin Technology | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 26/04 | ||
Hangzhou | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 26/04 | ||
Hangzhou Anysoft Information | 24.62 | 25.32 | 23.36 | +0.41 | +1.69% | 2.77M | 26/04 | ||
Hangzhou Century | 2.92 | 2.95 | 2.66 | +0.23 | +8.55% | 30.02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
Hangzhou Dptech | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
Hangzhou Shunwang Tech | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
Hanhe Cable A | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
Harbin Boshi Automation A | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
Harbin Gloria Pharmaceuticals | 2.08 | 2.09 | 2.03 | +0.03 | +1.46% | 33.55M | 26/04 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
HBIS Resources | 17.96 | 18.10 | 17.60 | +0.03 | +0.17% | 18.70M | 26/04 | ||
HC Semitek Corp | 4.67 | 4.70 | 4.51 | +0.14 | +3.09% | 12.86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11.98 | 13.00 | 11.89 | +0.21 | +1.78% | 105.54M | 26/04 | ||
Hebei Huijin Electromechanical | 4.82 | 4.87 | 4.64 | +0.18 | +3.88% | 12.39M | 26/04 | ||
Hebei Sinopack | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
Hefei Urban Cons A | 4.85 | 4.90 | 4.63 | +0.10 | +2.10% | 11.51M | 26/04 | ||
Henan Hanwei Electronics Co | 14.65 | 14.73 | 14.36 | +0.29 | +2.02% | 8.37M | 26/04 | ||
Henan Jindan | 15.40 | 15.66 | 15.00 | +0.02 | +0.13% | 1.53M | 26/04 | ||
Henan Yicheng | 3.92 | 3.93 | 3.72 | +0.17 | +4.53% | 12.29M | 26/04 | ||
Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
Henzhen Zhaowei Machinery | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
Hi target Navigation Tech Co | 4.98 | 5.01 | 4.78 | +0.14 | +2.89% | 16.14M | 26/04 | ||
High-Speed Railway | 2.23 | 2.24 | 2.18 | +0.03 | +1.36% | 34.25M | 26/04 | ||
Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
Hisoar Pharm A | 5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | 26/04 | ||
Hithink RoyalFlush Info Network | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
Holitech Technology Co Ltd | 1.27 | 1.31 | 1.25 | -0.05 | -3.79% | 122.67M | 26/04 | ||
Honglu Steel Con A | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
Huachang Chem A | 8.14 | 8.14 | 7.76 | +0.39 | +5.03% | 28.03M | 26/04 | ||
Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3.62 | 3.64 | 3.51 | +0.08 | +2.26% | 116.36M | 26/04 | ||
Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
Huafu Melange A | 4.56 | 4.68 | 4.32 | +0.24 | +5.56% | 64.25M | 26/04 | ||
Huagong A | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
Hualian Dep A | 1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 19.94M | 26/04 | ||
Huapont Life Sciences | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
Huaren Pharma | 3.52 | 3.52 | 3.41 | +0.06 | +1.73% | 16.19M | 26/04 | ||
Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
Huawen Media A | 1.25 | 1.27 | 1.23 | 0.00 | 0.00% | 30.27M | 26/04 | ||
Huaxi Securities A | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
Hubei Biocause Pharmaceutical | 2.36 | 2.37 | 2.22 | +0.12 | +5.36% | 48.44M | 26/04 | ||
Hubei Dinglong Chemical | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
Hubei Jiuzhiyang Infrared | 28.45 | 29.16 | 27.30 | +1.03 | +3.76% | 3.42M | 26/04 | ||
HuBei SanFeng Intelligent | 3.81 | 3.85 | 3.66 | +0.06 | +1.60% | 34.36M | 26/04 | ||
Huilong Agri Pro A | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 26/04 | ||
Huizhou Desay A | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
Huizhou Speed Wireless | 9.20 | 9.42 | 8.81 | +0.40 | +4.55% | 40.32M | 26/04 | ||
Humon Smelting A | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 26/04 | ||
Hunan Er Kang Pharmaceutical | 2.45 | 2.46 | 2.39 | +0.03 | +1.24% | 18.81M | 26/04 | ||
Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
Hunan Zhongke Electric | 9.41 | 9.44 | 8.98 | +0.34 | +3.75% | 11.44M | 26/04 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
Hwa Create Corp Ltd | 20.81 | 21.14 | 19.95 | +0.92 | +4.63% | 47.46M | 26/04 | ||
Hytera Communica A | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
HyUnion Holding | 5.56 | 5.57 | 5.40 | +0.15 | +2.77% | 23.33M | 26/04 | ||
Hz Hangyang A | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
Iat Automobile Tech | 11.88 | 12.09 | 11.52 | +0.32 | +2.77% | 14.89M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
Imeik | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
Infore Environment Technology | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
Ingenic Semiconductor | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
INKON Life Technology | 7.94 | 7.96 | 7.77 | -0.01 | -0.13% | 6.27M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 26/04 | ||
Inner Mongolia Xingye Mining | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 26/04 | ||
Innuovo Techn A | 6.09 | 6.15 | 6.05 | -0.05 | -0.81% | 22.38M | 26/04 | ||
Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
JA Solar Technology | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
Jade Bird Fire Alarm | 14.64 | 14.67 | 14.22 | +0.05 | +0.34% | 6.67M | 26/04 | ||
Jafron Biomedical | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
JC Finance Tax Interconnect Holdings | 7.30 | 7.44 | 6.96 | +0.35 | +5.04% | 18.26M | 26/04 | ||
Jereh Oilfield A | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
Jiamei Food Pack | 3.39 | 3.47 | 3.33 | -0.05 | -1.45% | 25.06M | 26/04 | ||
Jianghai Capacitor A | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | 26/04 | ||
Jiangling Moto A | 26.96 | 27.20 | 25.54 | +1.37 | +5.35% | 19.16M | 26/04 | ||
Jiangnan Chemica A | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
Jiangshan Chem A | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
Jiangsu Ankura Smart Transmission | 25.42 | 25.83 | 24.68 | +0.41 | +1.64% | 2.36M | 26/04 | ||
Jiangsu Canlon Building | 8.32 | 8.33 | 8.10 | -0.06 | -0.72% | 1.11M | 26/04 | ||
Jiangsu Gian Tech | 30.80 | 31.25 | 29.63 | +1.32 | +4.48% | 16.34M | 26/04 | ||
Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
Jiangsu Guoxin | 8.30 | 8.31 | 8.12 | +0.08 | +0.97% | 16.90M | 26/04 | ||
Jiangsu Hoperun Software | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
Jiangsu Huahong Technology Co Ltd | 9.16 | 9.51 | 8.80 | -0.22 | -2.35% | 14.86M | 26/04 | ||
Jiangsu Jiangyin Bank | 3.85 | 3.92 | 3.81 | -0.06 | -1.54% | 45.41M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 26/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.79 | 1.82 | 1.75 | +0.01 | +0.56% | 18.95M | 26/04 | ||
Jiangsu Jiuding A | 5.56 | 5.62 | 5.35 | +0.16 | +2.96% | 10.87M | 26/04 | ||
Jiangsu Lihua Animal | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 26/04 | ||
Jiangsu Shagang A | 4.03 | 4.12 | 4.00 | -0.08 | -1.95% | 32.34M | 26/04 | ||
Jiangsu Sidike | 8.70 | 8.77 | 8.49 | +0.09 | +1.05% | 5.32M | 26/04 | ||
Jiangsu Zhangjiagang | 4.06 | 4.09 | 4.00 | -0.03 | -0.73% | 35.46M | 26/04 | ||
Jiangxi Cement A | 5.41 | 5.57 | 5.24 | -0.20 | -3.56% | 13.02M | 26/04 | ||
Jiangxi Fushine Pharma | 9.50 | 9.75 | 8.68 | +0.48 | +5.32% | 13.09M | 26/04 | ||
Jiangxi Huangshanghuang Food A | 7.89 | 7.89 | 7.77 | +0.05 | +0.64% | 2.44M | 26/04 | ||
Jiangxi Sanchuan Water Meter | 3.59 | 3.63 | 3.43 | -0.19 | -5.03% | 36.05M | 26/04 | ||
Jiangxi Xinyu Guoke A | 20.99 | 21.48 | 20.56 | +0.13 | +0.62% | 3.44M | 26/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
Jiaozuo Wanfang Aluminum | 7.94 | 8.10 | 7.68 | +0.04 | +0.51% | 105.55M | 26/04 | ||
Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
Jieshun Sci&Tech A | 8.58 | 8.60 | 8.25 | +0.21 | +2.51% | 8.93M | 26/04 | ||
Jilin Fibre A | 3.780 | 3.970 | 3.740 | 0.000 | 0.00% | 148.88M | 26/04 | ||
Jilin Guanghua A | 4.79 | 4.79 | 4.62 | +0.11 | +2.35% | 15.54M | 26/04 | ||
Jilin Power A | 4.56 | 4.56 | 4.48 | +0.02 | +0.44% | 30.82M | 26/04 | ||
Jinghua Pharm A | 7.76 | 7.77 | 7.64 | +0.05 | +0.65% | 9.84M | 26/04 | ||
Jingxin Pharm A | 11.40 | 11.63 | 11.36 | +0.04 | +0.35% | 21.13M | 26/04 | ||
Jinhe Industrial A | 22.59 | 22.69 | 22.00 | +0.29 | +1.30% | 7.93M | 26/04 | ||
Jinjia Printing A | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
Jinke Property A | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 32.60M | 26/04 | ||
Jinzi Ham A | 4.52 | 4.61 | 4.44 | +0.06 | +1.34% | 12.03M | 26/04 | ||
Jiugui Liquor A | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
Jiuli Metals A | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 26/04 | ||
Jiuzhitang A | 8.10 | 8.10 | 8.10 | -0.43 | -5.04% | 1.48M | 26/04 | ||
Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 26/04 | ||
Jl Mag Rare-Earth | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 26/04 | ||
Jointo Energy A | 6.84 | 6.97 | 6.74 | 0.00 | 0.00% | 27.04M | 26/04 | ||
Jones Tech A | 15.31 | 15.51 | 14.80 | +0.46 | +3.10% | 10.22M | 26/04 | ||
Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 26/04 | ||
Jsti Group | 9.51 | 10.37 | 9.30 | -0.25 | -2.56% | 206.99M | 26/04 | ||
Jushri Tech | 12.82 | 13.07 | 12.13 | +0.66 | +5.43% | 20.82M | 26/04 | ||
Jx Sp Elec Motor A | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 26/04 | ||
Kaimeite Gases A | 6.49 | 6.56 | 6.16 | -0.01 | -0.15% | 12.69M | 26/04 | ||
Kaiser China Holding Co Ltd | 3.01 | 3.02 | 2.91 | +0.08 | +2.73% | 14.94M | 26/04 | ||
Kanghua Biological | 60.85 | 60.99 | 59.26 | +1.25 | +2.10% | 2.02M | 26/04 | ||
Kelun Pharm A | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
Keshun Waterproof A | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 26/04 | ||
Kidswant Children Products | 6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | 26/04 | ||
Kingdomway Group A | 13.93 | 14.14 | 13.82 | -0.13 | -0.93% | 6.38M | 26/04 | ||
Kingnet Network | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
Kingsignal Tech | 7.26 | 7.42 | 7.07 | +0.11 | +1.54% | 29.55M | 26/04 | ||
Konfoong Materials | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 26/04 | ||
Konka A | 3.04 | 3.06 | 2.97 | +0.06 | +2.01% | 15.69M | 26/04 | ||
Kstar Science A | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
Kunshan Kinglai Hygienic Materials | 23.92 | 24.92 | 23.29 | -0.86 | -3.47% | 15.56M | 26/04 | ||
Laibao Hi Tech A | 9.48 | 9.52 | 9.25 | +0.16 | +1.72% | 10.20M | 26/04 | ||
Lakala Payment | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 26/04 | ||
Lancy A | 16.43 | 16.48 | 16.11 | +0.18 | +1.11% | 4.94M | 26/04 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Leejun Industry A | 5.76 | 5.90 | 5.75 | -0.06 | -1.03% | 19.09M | 26/04 | ||
Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
Leo Group A | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
Lepu Medical Tech Beijing | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
Lets Holding | 3.98 | 3.99 | 3.91 | 0.00 | 0.00% | 6.16M | 26/04 | ||
Levima Advanced Materials | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
Leyard Optoelectronic | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 26/04 | ||
LianChuang Electronic Technology | 7.15 | 7.19 | 6.90 | +0.21 | +3.03% | 24.33M | 26/04 | ||
Liangxin Electri A | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 26/04 | ||
Lianhe Chem Tech A | 5.50 | 5.50 | 5.31 | +0.11 | +2.04% | 14.42M | 26/04 | ||
Liaoning Oxiranchem Inc | 4.97 | 5.04 | 4.81 | +0.05 | +1.02% | 10.33M | 26/04 | ||
Lier Chemical A | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 26/04 | ||
Ligao Foods Co | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 26/04 | ||
Lingnan Landscape Co Ltd | 1.87 | 1.88 | 1.83 | 0.00 | 0.00% | 28.65M | 26/04 | ||
Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
Liugong A | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 26/04 | ||
Livzon Pharm A | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 26/04 | ||
Lizhong Sitong Light Alloys | 19.68 | 20.63 | 19.58 | +0.05 | +0.26% | 28.79M | 26/04 | ||
Longping Tech A | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 26/04 | ||
Longshine Tech | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
Luolai Textile A | 9.50 | 9.84 | 9.45 | -0.28 | -2.86% | 7.51M | 26/04 | ||
Luoniushan A | 4.63 | 4.65 | 4.55 | +0.05 | +1.09% | 10.94M | 26/04 | ||
Luoxin Pharmaceuticals Stock | 4.32 | 4.37 | 4.26 | -0.02 | -0.46% | 8.24M | 26/04 | ||
Luoyang Longhua Heat Trans Energy | 6.17 | 6.22 | 5.72 | +0.38 | +6.56% | 23.53M | 26/04 | ||
Lutianhua A | 3.96 | 3.98 | 3.88 | -0.01 | -0.25% | 10.08M | 26/04 | ||
Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 26/04 | ||
Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
M Grass Ecology Environment | 2.83 | 2.84 | 2.77 | +0.03 | +1.07% | 31.18M | 26/04 | ||
Maccura Biotechnology | 12.72 | 12.76 | 12.20 | +0.15 | +1.19% | 5.79M | 26/04 | ||
Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
Marssenger | 15.45 | 15.57 | 14.90 | +0.14 | +0.91% | 19.02M | 26/04 | ||
Maxscend Microelectronics | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 26/04 | ||
Maxvision Tech | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
Meijin Energy A | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 26/04 | ||
Meinian Onehealth Healthcare | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
Merchant Express A | 11.45 | 11.78 | 11.35 | -0.31 | -2.64% | 49.81M | 26/04 | ||
Metron New Material | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
Mianyang Fulin Machining | 7.33 | 7.33 | 6.98 | +0.31 | +4.42% | 16.38M | 26/04 | ||
Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
Minhe Animal A | 9.64 | 9.67 | 9.50 | -0.01 | -0.10% | 2.71M | 26/04 | ||
MLS Co Ltd | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
Monalisa Group A | 10.01 | 10.05 | 9.57 | +0.21 | +2.14% | 5.50M | 26/04 | ||
Montnets Cloud Technology | 8.29 | 8.36 | 7.87 | +0.42 | +5.34% | 18.60M | 26/04 | ||
Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
Mz Plastic A | 3.63 | 3.63 | 3.55 | +0.05 | +1.40% | 14.55M | 26/04 | ||
Nanfang Pump Industry | 3.07 | 3.18 | 3.05 | -0.01 | -0.33% | 49.39M | 26/04 | ||
NanJi ECommerce | 3.01 | 3.01 | 2.94 | +0.10 | +3.44% | 28.58M | 26/04 | ||
Nanjing ESTUN Auto | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 26/04 | ||
Nanjing Hanruibalt | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 26/04 | ||
National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
Nationstar A | 6.87 | 6.90 | 6.68 | +0.16 | +2.38% | 6.66M | 26/04 | ||
NAURA Technology | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
Navinfo A | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
Neptunus Bioen A | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
Net263 A | 3.78 | 3.80 | 3.64 | +0.14 | +3.85% | 37.89M | 26/04 | ||
New Beiyang It A | 5.97 | 6.01 | 5.84 | -0.02 | -0.33% | 8.52M | 26/04 | ||
New Hope Dairy | 9.87 | 10.60 | 9.63 | -0.18 | -1.79% | 17.33M | 26/04 | ||
New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
New Industries | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
New Material A | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 26/04 | ||
Newland A | 17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | 26/04 | ||
Nhwa Pharma A | 24.81 | 24.99 | 23.50 | +0.94 | +3.94% | 14.42M | 26/04 | ||
Ninestar | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
Ningbo Baosi Energy Equipment | 6.61 | 6.67 | 6.50 | +0.10 | +1.54% | 11.40M | 26/04 | ||
Ningbo Ginlong Tech | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
Ningbo Huaxiang A | 13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | 26/04 | ||
Ningbo Tech A | 2.63 | 2.63 | 2.54 | +0.01 | +0.38% | 47.00M | 26/04 | ||
Ningbo Zhenyu Technology Co | 62.79 | 67.28 | 62.03 | -3.41 | -5.15% | 2.04M | 26/04 | ||
Ningxia Zhongyin Cashmere | 1.060 | 1.090 | 1.010 | +0.020 | +1.92% | 107.87M | 26/04 | ||
Noposion Agro A | 8.01 | 8.04 | 7.85 | -0.02 | -0.25% | 28.01M | 26/04 | ||
North Copper Shanxi | 10.960 | 11.430 | 10.310 | +0.380 | +3.59% | 175.04M | 26/04 | ||
North Industries Red Arrow | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 26/04 | ||
Northeast Sec A | 6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.78M | 26/04 | ||
Northking Info | 16.92 | 17.23 | 15.78 | +0.73 | +4.51% | 23.66M | 26/04 | ||
Nsfocus Information Tech | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 26/04 | ||
O-Film Tech A | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
Ocean’s King Lighting | 5.51 | 5.55 | 5.34 | +0.12 | +2.23% | 5.97M | 26/04 | ||
Offcn Education Tech | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
Onechance | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 26/04 | ||
Org Packaging A | 4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | 26/04 | ||
Orient Landscape A | 0.89 | 0.94 | 0.85 | -0.05 | -5.32% | 204.90M | 26/04 | ||
Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
Oriental Yuhong A | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
Ourpalm | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 26/04 | ||
Pacific Shuanglin Bio pharmacy | 29.88 | 30.10 | 29.58 | +0.03 | +0.10% | 3.39M | 26/04 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | 26/04 | ||
Perfect World | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
Pgvt A | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 26/04 | ||
PharmaBlock Sciences A | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 26/04 | ||
Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
Pingtan Develop A | 1.910 | 1.920 | 1.880 | +0.020 | +1.06% | 26.86M | 26/04 | ||
Poco Holding | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
Pony Testing | 10.15 | 10.58 | 10.10 | -0.19 | -1.84% | 33.46M | 26/04 | ||
Porton Fine Chemicals Ltd | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 26/04 | ||
Qianjiang Moto A | 15.69 | 15.98 | 15.51 | +0.11 | +0.71% | 10.37M | 26/04 | ||
Qingdao Baheal Medical | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 26/04 | ||
Qingdao Eastsoft Communic Tech | 11.86 | 11.90 | 11.47 | +0.33 | +2.86% | 4.71M | 26/04 | ||
Qingdao Gon Technology Co Ltd | 21.47 | 21.85 | 20.70 | +0.79 | +3.82% | 6.25M | 26/04 | ||
Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 26/04 | ||
Qingdao Sentury | 25.79 | 25.95 | 25.31 | +0.33 | +1.30% | 31.50M | 26/04 | ||
Qingdao TGOOD Electric | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
Qingdao Tianneng Heavy Industries | 4.84 | 4.85 | 4.72 | +0.04 | +0.83% | 11.82M | 26/04 | ||
Qinghai Huzhu Barley Wine A | 11.10 | 11.13 | 10.93 | +0.09 | +0.82% | 4.95M | 26/04 | ||
Qinghai Saltlake A | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 26/04 | ||
Qixiang Chem A | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 26/04 | ||
Queclink Wireless | 11.61 | 11.87 | 11.27 | +0.09 | +0.78% | 26.84M | 26/04 | ||
Raas Blood A | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
Rainbow Store A | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
Realcan Pharm A | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 26/04 | ||
Renhe Pharm A | 6.55 | 6.65 | 6.36 | -0.24 | -3.54% | 63.18M | 26/04 | ||
Rianlon | 26.39 | 27.11 | 26.14 | -0.68 | -2.51% | 6.36M | 26/04 | ||
Richinfo Tech A | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review