Breaking News

SZFI 60 (SZFI60)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

7,248.88 -18.51 -0.26%

08:44:27 - Closed. Currency in CNY ( Disclaimer )

Volume: 57,007
Open: 7,145.25
Day's Range: 7,248.44 - 7,324.53

Type: Index

Market: China

# Constituents: 59

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZFI 60 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	07:57:00
Angang Steel A	2.41	2.48	2.40	-0.08	-3.21%	49.73M	08:00:00
Arawana	31.40	31.65	31.08	+0.17	+0.54%	6.42M	07:56:57
Bank Of Ningbo A	22.93	23.19	22.70	+0.09	+0.39%	32.48M	08:00:00
Boe Technology A	4.36	4.42	4.35	+0.02	+0.46%	433.29M	08:00:00
Bohai Leasing A	2.49	2.59	2.48	-0.06	-2.35%	105.44M	08:00:00
BYD A	218.50	224.38	218.50	-2.88	-1.30%	11.56M	08:00:00
CGN	4.10	4.14	4.03	+0.06	+1.49%	124.55M	07:57:00
Changan Auto A	14.72	16.11	14.72	-1.64	-10.02%	570.17M	08:00:00
China Merchants Shekou	8.46	8.97	8.38	-0.37	-4.19%	125.26M	07:57:00
China Vanke A	7.41	7.79	7.35	-0.15	-1.98%	630.80M	08:00:00
Chinese Town A	2.64	2.70	2.60	-0.07	-2.58%	72.97M	07:56:54
CITIC Pacific Special Steel	15.57	16.03	15.43	+0.04	+0.26%	16.77M	08:00:00
CNPC Capital	5.87	6.00	5.85	-0.18	-2.98%	102.63M	08:00:00
Cs Zoomlion A	8.53	8.55	8.28	+0.03	+0.35%	79.37M	07:57:00
Faw Car A	8.98	9.12	8.95	-0.11	-1.21%	12.43M	08:00:00
Financial St A	3.09	3.11	3.02	+0.02	+0.65%	50.80M	08:00:00
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	08:00:00
Gf Securities A	13.21	13.40	13.18	-0.22	-1.64%	35.12M	08:00:00
Gree Electric A	42.12	42.75	40.55	+1.61	+3.97%	98.06M	08:00:00
Guangdong Wens Foodstuff	19.21	19.49	18.78	+0.13	+0.68%	27.55M	07:57:00
Guosen Securities	9.00	9.24	8.95	-0.17	-1.85%	35.25M	07:57:00
HBIS	2.190	2.220	2.190	-0.020	-0.91%	57.29M	08:00:00
Hengyi Petrochem A	7.49	7.54	7.36	+0.07	+0.94%	29.95M	08:00:00
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	08:00:00
Jidong Cement A	5.15	5.25	5.11	-0.09	-1.72%	8.74M	07:56:57
Jinke Property A	1.13	1.13	1.13	+0.05	+4.63%	22.62M	08:00:00
Lao Jiao A	186.10	192.03	186.09	-2.90	-1.53%	8.07M	08:00:00
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	08:00:00
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	07:57:00
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	08:00:00
Midea Group A	69.78	71.15	66.80	+1.58	+2.32%	57.13M	08:00:00
Muyuan Foodstuff A	43.62	44.45	43.43	0.00	0.00%	17.78M	08:00:00
New Hope Liuhe A	8.92	9.19	8.86	-0.38	-4.09%	40.54M	08:00:00
Ping An Bank A	10.79	10.88	10.73	-0.02	-0.19%	129.66M	07:57:00
Risesun Real Est A	1.67	1.67	1.64	+0.15	+9.87%	231.92M	07:56:57
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	07:57:00
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	08:00:00
Sansteel Mg A	3.55	3.65	3.54	-0.09	-2.47%	21.19M	07:56:57
Shenwan Hongyuan	4.69	4.77	4.67	-0.09	-1.88%	95.15M	07:57:00
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	07:57:00
Shougang A	3.19	3.26	3.18	-0.05	-1.54%	32.53M	08:00:00
Shuanghui Dev A	26.94	27.12	26.73	+0.04	+0.15%	7.81M	08:00:00
Sz Energy A	7.24	7.32	7.21	+0.04	+0.56%	26.87M	07:57:00
Taigang A	3.87	3.90	3.83	-0.03	-0.77%	31.25M	07:56:57
Tcl Corp A	4.78	4.89	4.75	-0.04	-0.83%	353.23M	07:57:00
Tianshan Cemen A	6.44	6.90	6.40	-0.56	-8.00%	36.32M	07:56:57
Tongling Nfm A	4.050	4.120	4.020	+0.030	+0.75%	249.15M	07:57:00
Valin Steel A	5.22	5.56	5.20	-0.54	-9.38%	264.19M	08:00:00
Weichai Power A	17.39	17.90	17.27	-0.35	-1.97%	66.25M	07:57:00
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	07:57:00
Xcmg Machinery A	7.04	7.12	6.75	+0.13	+1.88%	130.71M	07:57:00
Xishan Coal A	10.51	10.65	10.40	-0.10	-0.94%	52.54M	07:57:00
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	07:56:57
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	08:00:00
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	07:57:00
Zhongnan Cons A	0.65	0.65	0.65	-0.03	-4.41%	1.61M	08:00:00
Zhongtai Chem A	4.80	4.86	4.74	+0.02	+0.42%	30.02M	07:56:54
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	07:57:00

My Sentiments

What is your sentiment on SZFI 60?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZFI 60 Forum Discussions

Write your thoughts about SZFI 60

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,194.91	+47.88	+0.59%
DAX	18,061.25	-70.53	-0.39%
Euro Stoxx 50	4,966.75	-14.34	-0.29%
S&P 500	5,116.17	+16.21	+0.32%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,386.09	+146.43	+0.38%
FTSE 100 Futures	8,209.2	+47.8	+0.59%

Brent Oil	87.58	+0.38	+0.44%
Crude Oil WTI	82.99	+0.36	+0.44%
Gold	2,323.55	-34.15	-1.45%
Silver	26.892	-0.768	-2.78%
Copper	4.6292	-0.0473	-1.01%
London Cocoa	7,887.00	-308.00	-3.76%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3650	+0.0720	+1.68%
U.K. 5Y	4.2705	+0.0605	+1.44%
U.K. 2Y	4.5165	+0.0615	+1.38%
Germany 10Y	2.5605	+0.0345	+1.37%
U.S. 10Y	4.631	+0.018	+0.39%
U.S. 5Y	4.655	+0.016	+0.35%
U.S. 2Y	4.977	+0.004	+0.08%

Lloyds Banking	52.04	+0.16	+0.31%
Vodafone Group PLC	68.120	-1.880	-2.69%
Barclays	205.05	+1.40	+0.69%
BT Group	103.20	-1.30	-1.24%
HSBC	695.90	+27.80	+4.16%
BHP Group Ltd	2,247.00	-3.00	-0.13%
Exxon Mobil	119.64	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZFI 60	7,248.88	-18.51	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	695.90	+4.16%	12.95M
BP	527.70	+0.84%	6.83M
Prudential	710.00	-4.24%	5.81M
Anglo American	2,668.0	-2.93%	1.50M
Shell	2,891.5	+0.14%	1.44M
Rio Tinto PLC	5,496.0	+0.72%	702.06K
AstraZeneca	12,124.0	+0.83%	373.55K

Name	Last	Chg. %	Vol.
UIE PLC	222.50	+100000.00%	0.12K
MFE MEDIAFOREUROPE NV B	3.790	+213.48%	11.77K
SAF Holland	18.28	+172.84%	0.14K
Zscaler	178.5886	+103.06%	0.00K
Saipem	2.18	+101.85%	2.72M
Global Petroleum	0.123	+64.00%	151.28M
Wallenius Wilhelmsen	112.50	+63.16%	2.16K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0287	-97.58%	65.69K
Wirecard	0.0190	-97.23%	1.38K
ams OSRAM AG	1.11	-94.61%	20.71K
H Lundbeck B	33.70	-80.60%	2.22K
BioGaia B	117.50	-77.21%	315.00
Hydrogen Refueling	5.00	-66.03%	0.05K
Tomra Systems	137.40	-60.49%	55.97K