STXE 50 Nrt (STOXX50R) Live

Global Indexes

Currency in EUR

15,195.42

0.00(0.00%)

Delayed Data·14/08

Day's Range

15,186.92

15,268.30

52 wk Range

12,146.17

15,362.99

STXE 50 Nrt Constituents List

Explore the full list of STXE 50 Nrt index companies and constituents with real-time streaming quotes. The table shows every STXE 50 Nrt component stock alongside its latest price, daily high, low and change. Use this STXE 50 Nrt stocks list to monitor how individual shares are contributing to overall STOXX50R index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,141.0	4,218.0	4,131.0	-1.73%	2.34M	aa.aa	16:35:59
HSBC	1,531.00	1,543.00	1,530.40	+0.21%	10.18M	aa.aa	16:35:59
Barclays	515.40	523.60	514.40	-0.98%	37.4M	aa.aa	16:35:59
BP	519.60	524.30	516.80	-0.63%	34.93M	aa.aa	16:35:59
Lloyds Banking	114.70	116.05	114.55	-0.43%	76.46M	aa.aa	16:35:59
Prudential	1,034.00	1,054.50	1,032.50	+0.88%	4.12M	aa.aa	16:35:59
ING Groep	30.90	31.11	30.79	+0.03%	3.35M	aa.aa	16:35:59
Shell	39.15	39.27	38.77	+0.46%	3.45M	aa.aa	16:35:59
ABB	83.00	83.90	83.00	+0.27%	1.35M	aa.aa	16:39:59
Zurich Insurance Group	592.00	595.20	588.80	-0.13%	212.49K	aa.aa	16:39:59
Novartis	123.40	123.44	122.00	+0.78%	1.29M	aa.aa	16:39:59
Nestle	78.71	80.45	78.71	-2.84%	2.48M	aa.aa	16:39:59
Roche Holding Participation	356.10	358.50	353.00	+0.28%	732.78K	aa.aa	16:39:59
BASF derived	50.510	51.100	50.300	-1.25%	1.56M	aa.aa	16:38:59
Bayer derived	47.90	48.07	47.53	+0.23%	1.04M	aa.aa	16:38:59
Allianz derived	438.60	442.40	438.60	-0.93%	459.48K	aa.aa	16:38:59
Siemens AG derived	282.30	286.55	282.30	-0.60%	594.01K	aa.aa	16:38:59
Mercedes Benz Group derived	45.520	46.060	45.290	-1.10%	1.02M	aa.aa	16:38:59
Air Liquide	166.82	169.24	166.52	-0.86%	549.72K	aa.aa	16:35:59
AXA	44.61	44.95	44.61	-0.98%	1.28M	aa.aa	16:35:59
BNP Paribas	111.14	112.12	111.10	-0.86%	819.18K	aa.aa	16:35:59
Louis Vuitton	446.00	459.70	444.70	-2.71%	589.22K	aa.aa	16:35:59
L'Oreal	370.00	377.65	369.68	-2.50%	255.76K	aa.aa	16:35:59
Schneider Electric	308.75	310.30	307.15	+0.77%	480.57K	aa.aa	16:35:59
Sanofi	76.66	76.66	75.49	+1.51%	1.08M	aa.aa	16:35:59
TotalEnergies SE	75.93	76.34	75.62	+0.20%	2.26M	aa.aa	16:35:59
Vinci	119.95	121.50	119.65	-0.74%	553.08K	aa.aa	16:35:59
BBVA derived	24.840	24.990	24.790	-0.44%	3.81M	aa.aa	16:35:59
Telefonica derived	3.6660	3.6920	3.6470	-0.46%	6.36M	aa.aa	16:35:59
Santander derived	12.6880	12.9020	12.6880	-1.63%	18.25M	aa.aa	16:35:59
Novo Nordisk B	292.4	295.0	289.6	-0.78%	3.42M	aa.aa	15:59:59
Deutsche Telekom AG derived	28.390	28.700	28.320	-0.98%	2.83M	aa.aa	16:38:59
SAP derived	179.580	180.900	177.660	-0.31%	1.48M	aa.aa	16:38:59
Vodafone Group PLC	119.650	121.550	119.050	-1.56%	109.67M	aa.aa	16:35:59
AstraZeneca	11,560.0	11,690.0	11,488.0	+0.87%	3.14M	aa.aa	16:35:59
Imperial Brands	2,568.00	2,613.00	2,568.00	-1.57%	2.14M	aa.aa	16:35:59
Reckitt Benckiser	5,026.0	5,176.0	5,002.0	-1.72%	3.14M	aa.aa	16:35:59
Diageo	1,703.5	1,756.0	1,701.0	-3.43%	6.38M	aa.aa	16:35:59
Rio Tinto PLC	7,126.0	7,166.0	7,064.0	+0.95%	2.65M	aa.aa	16:35:59
GSK plc	1,851.50	1,859.00	1,829.00	+1.87%	3.97M	aa.aa	16:35:59
Unilever	4,512.5	4,561.0	4,496.5	-1.68%	2.07M	aa.aa	16:35:59
National Grid	1,189.50	1,201.00	1,182.00	-0.34%	4.08M	aa.aa	16:35:59
BT Group	198.30	201.50	198.15	-1.00%	4.95M	aa.aa	16:35:59
ASML Holding	1,621.20	1,632.00	1,585.00	+2.63%	546.58K	aa.aa	16:35:59
Intesa Sanpaolo	6.8850	6.9370	6.8850	-0.46%	27.82M	aa.aa	16:35:59
Eni SpA	23.775	23.890	23.610	+0.34%	4.03M	aa.aa	16:35:59
Anheuser Busch Inbev	67.02	68.42	66.96	-2.33%	1.26M	aa.aa	16:35:59
UBS Group	43.55	43.77	43.41	0.00%	1.95M	aa.aa	16:39:59

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

Euro Stoxx 50

6,527.35

-12.24

-0.19%

S&P 500

7,745.39

-40.37

-0.52%

Nikkei 225

69,220.25

+506.45

+0.74%

Dow Jones

53,459.78

-272.63

-0.51%

FTSE 100 Futures

10,758.60

+1.8

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,928.0	+2.03%	11.34M
AstraZeneca	11,560.0	+0.87%	3.14M
Barclays	515.40	-0.98%	37.40M
Rio Tinto PLC	7,126.0	+0.95%	2.65M
BAE Systems	2,236.00	-0.97%	8.25M
BP	519.60	-0.63%	34.93M
Shell	3,329.5	+0.29%	5.11M

Name	Last	Chg. %	Vol.
GCM Resources	9.40	+141.03%	46.58M
Marley Spoon	0.04	+32.26%	9.94K
IMC Exploration Group	0.900	+24.14%	2.64M
Zenith Energy	5.000	+22.55%	8.00M
Cadence Minerals	5.65	+21.51%	5.66M
Mothercare	0.85	+21.43%	1.05M
European Metals Holdings Ltd	13.75	+18.32%	969.39K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	2.50	-37.50%	653.47K
Defence Holdings	0.80	-21.46%	129.34M
Lansdowne	0.08	-21.05%	11.81M
British and American Investment Tru	8.00	-18.78%	11.52K
ImmuPharma	3.70	-15.72%	1.20M
Mercantile Ports & Logistics	1.600	-13.51%	15.63M
Aptamer	0.35	-12.50%	34.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,563.80	+1.48%	8.53M
AstraZeneca	11,560.0	+0.87%	3.14M
Georgina Energy	14.45	-1.03%	8.46M
Tesco	447.80	-2.97%	25.01M
Coca Cola HBC AG	4,538.0	-1.48%	586.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaaa	1,851.50	+73.76%	3,217.17
Aa Aa Aaaaaaaaa	1,851.50	+73.76%	3,217.17
A A Aa Aaaaaaaaaaa	519.60	+38.10%	717.57
Aaa Aaaaaaaaa	519.60	+38.10%	717.57
Aaaaaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaaaaaaaaa	2,568.00	+32.36%	3,399.00
Aaa Aa Aaaaaaa	1,703.5	+27.63%	2,174.2

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaaa	1,851.50	+73.76%	3,217.17
Aa Aa Aaaaaaaaa	1,851.50	+73.76%	3,217.17
A A Aa Aaaaaaaaaaa	519.60	+38.10%	717.57
Aaa Aaaaaaaaa	519.60	+38.10%	717.57
Aaaaaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaaaaaaaaa	2,568.00	+32.36%	3,399.00
Aaa Aa Aaaaaaa	1,703.5	+27.63%	2,174.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R) Live

STXE 50 Nrt Constituents List

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks