STXE 50 Nrt (STOXX50R) Live

Global Indexes

Currency in EUR

14,782.00

-35.36(-0.24%)

Delayed Data·20/10

Day's Range

14,702.45

14,827.61

52 wk Range

12,623.30

15,362.99

STXE 50 Nrt Constituents List

Explore the full list of STXE 50 Nrt index companies and constituents with real-time streaming quotes. The table shows every STXE 50 Nrt component stock alongside its latest price, daily high, low and change. Use this STXE 50 Nrt stocks list to monitor how individual shares are contributing to overall STOXX50R index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,380.0	4,433.0	4,358.0	-0.88%	888.91K	aa.aa	16:21:33
HSBC	1,397.00	1,405.60	1,380.80	+0.85%	6.13M	aa.aa	16:21:31
Barclays	417.78	421.00	413.50	-0.26%	32.34M	aa.aa	16:21:23
BP	618.40	621.00	613.60	+2.06%	17.28M	aa.aa	16:21:21
Lloyds Banking	102.95	103.55	101.31	+1.03%	57.57M	aa.aa	16:20:46
Prudential	899.60	903.73	890.80	+1.24%	2.12M	aa.aa	16:21:36
ING Groep	29.73	29.82	29.15	+1.14%	2.4M	aa.aa	16:14:40
Shell	46.91	47.14	46.73	+0.72%	2.81M	aa.aa	16:21:36
ABB	71.62	72.22	70.96	+0.93%	2.4M	aa.aa	16:04:18
Zurich Insurance Group	623.20	623.80	617.20	+0.58%	84.79K	aa.aa	15:31:54
Novartis	126.82	127.08	125.72	+0.25%	2.04M	aa.aa	16:04:31
Nestle	83.31	83.69	82.57	+0.24%	1.79M	aa.aa	16:04:42
Roche Holding Participation	391.30	391.90	386.50	+0.36%	552.58K	aa.aa	15:33:29
BASF derived	52.640	53.070	52.375	+0.02%	610.61K	aa.aa	16:20:05
Bayer derived	44.81	44.83	43.29	+3.06%	999.47K	aa.aa	16:20:38
Allianz derived	435.91	437.35	430.55	+1.00%	238.71K	aa.aa	16:20:23
Siemens AG derived	266.38	267.95	260.63	+2.36%	480.89K	aa.aa	16:20:36
Mercedes Benz Group derived	41.140	41.410	40.805	-0.53%	909.27K	aa.aa	16:20:36
Air Liquide	173.46	173.86	171.68	+0.71%	176.73K	aa.aa	16:14:20
AXA	43.19	43.30	42.84	+0.79%	987.57K	aa.aa	16:14:09
BNP Paribas	86.67	87.53	86.19	-0.32%	649.53K	aa.aa	16:14:39
LVMH Moet	388.00	389.85	384.45	+0.32%	298.57K	aa.aa	16:14:48
L'Oreal	405.20	407.05	401.35	+0.31%	82.98K	aa.aa	16:14:29
Schneider Electric	247.60	248.60	243.90	+1.35%	711.2K	aa.aa	16:14:43
Sanofi	73.81	74.06	73.11	+0.31%	556.84K	aa.aa	16:14:43
TotalEnergies SE	81.04	81.18	80.35	+1.38%	1.54M	aa.aa	16:14:43
Vinci	107.05	107.55	105.95	+0.52%	274K	aa.aa	16:14:35
BBVA derived	23.025	23.105	22.500	+1.48%	2.72M	aa.aa	16:14:21
Telefonica derived	3.4050	3.4200	3.3600	+0.03%	3.93M	aa.aa	15:50:47
Santander derived	11.9310	11.9710	11.6850	+1.73%	10.73M	aa.aa	16:16:29
Novo Nordisk	260.5	262.8	259.3	-0.27%	1.74M	aa.aa	15:25:13
Deutsche Telekom AG derived	25.530	25.835	25.320	-0.74%	4.95M	aa.aa	16:20:45
SAP derived	207.725	207.980	200.100	+3.06%	1.35M	aa.aa	16:20:42
Vodafone Group PLC	118.600	119.100	118.050	-0.67%	12.5M	aa.aa	16:21:27
AstraZeneca	12,616.0	12,692.0	12,536.0	-0.02%	1.01M	aa.aa	16:21:24
Imperial Brands	2,832.00	2,846.00	2,816.00	-0.42%	1.57M	aa.aa	16:21:02
Reckitt Benckiser	5,434.0	5,502.0	5,434.0	-1.52%	470.07K	aa.aa	16:21:30
Diageo	1,738.5	1,751.5	1,735.0	-0.94%	1.58M	aa.aa	16:21:29
Rio Tinto PLC	6,471.0	6,566.0	6,465.0	-1.13%	1.89M	aa.aa	16:21:05
GSK plc	1,873.50	1,884.00	1,856.50	+0.27%	2.29M	aa.aa	16:21:31
Unilever	4,824.5	4,869.0	4,742.0	-1.61%	1.27M	aa.aa	16:21:42
National Grid	1,208.00	1,215.50	1,197.50	-0.21%	3.57M	aa.aa	16:21:36
BT Group	206.50	207.60	203.82	-0.39%	5.2M	aa.aa	16:21:10
ASML Holding	1,496.00	1,500.20	1,464.00	+2.79%	344.72K	aa.aa	16:16:30
Intesa Sanpaolo	6.0660	6.0780	5.9580	+1.22%	16.3M	aa.aa	16:16:02
Eni SpA	26.425	26.450	26.165	+1.85%	3.86M	aa.aa	16:14:43
Anheuser Busch Inbev	74.00	74.42	73.68	-0.48%	386.73K	aa.aa	16:14:49
UBS Group	39.46	39.56	38.84	+0.92%	2.79M	aa.aa	16:04:28

FTSE 100

10,750.31

+17.31

+0.16%

DAX

25,624.97

+320.55

+1.27%

Euro Stoxx 50

6,201.20

+79.54

+1.30%

S&P 500

7,741.02

+28.45

+0.37%

Nikkei 225

64,621.24

+545.82

+0.85%

Dow Jones

52,571.68

+75.80

+0.14%

FTSE 100 Futures

10,785.70

+18.7

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,916.5	+0.42%	4.69M
Barclays	417.80	-0.25%	32.47M
AstraZeneca	12,618.0	0.00%	1.02M
Rio Tinto PLC	6,483.0	-0.95%	1.97M
Ashtead Technology Holdings	608.43	+14.80%	18.36M
BP	618.00	+2.01%	17.33M
Haleon	373.90	-0.53%	25.25M

Name	Last	Chg. %	Vol.
Scancell	92.00	+889.25%	57.04K
National Bank of Greece	16.200	+483.36%	1.41K
Trane Technologies	467.56	+430.29%	234.00
Investor B	417.98	+120.83%	449.57K
ALK-Abello	242.30	+62.13%	31.59K
GS Chain	0.20	+50.00%	1.46M
BW LPG	234.80	+49.27%	2.99K

Name	Last	Chg. %	Vol.
Wirecard	0.0104	-98.48%	30.00
Barco	6.355	-72.24%	512.00
Citycon	2.96	-60.11%	65.38K
Stellantis NV	3.81	-53.60%	8.37M
Octopus Titan VCT	10.00	-51.22%	62.46K
Amicorp FS	0.40	-44.00%	21.00K
Campari	6.56	-35.18%	180.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Eurasia Mining	2.93	+22.08%	65.20M
Rolls-Royce Holdings	1,326.40	+0.29%	4.40M
IQE	39.70	+0.89%	7.31M
Barclays	417.80	-0.25%	32.47M
Glencore	552.20	+0.40%	13.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	418.90	+40.05%	586.39
Aaaaaaa	418.90	+40.05%	586.39
A Aaa Aaaaa Aaaaaaa	313.59	+39.93%	439.53
A Aaaaaaaaaaaaaa	313.59	+39.93%	439.53
Aaaaaa A A	530.40	+36.56%	724.88
A Aaa Aaaa	530.40	+36.56%	724.88
Aaaaaaa	452.10	+33.10%	602.13

Name	Last	Upside	Fair Value
A Aaaa A	418.90	+40.05%	586.39
Aaaaaaa	418.90	+40.05%	586.39
A Aaa Aaaaa Aaaaaaa	313.59	+39.93%	439.53
A Aaaaaaaaaaaaaa	313.59	+39.93%	439.53
Aaaaaa A A	530.40	+36.56%	724.88
A Aaa Aaaa	530.40	+36.56%	724.88
Aaaaaaa	452.10	+33.10%	602.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R) Live

STXE 50 Nrt Constituents List

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

LVMH Moet

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks