STXE 50 Nrt (STOXX50R) Live

Global Indexes

Currency in EUR

14,992.74

+23.61(+0.16%)

Delayed Data·04/09

Day's Range

14,932.45

15,009.31

52 wk Range

12,205.62

15,362.99

STXE 50 Nrt Constituents List

Explore the full list of STXE 50 Nrt index companies and constituents with real-time streaming quotes. The table shows every STXE 50 Nrt component stock alongside its latest price, daily high, low and change. Use this STXE 50 Nrt stocks list to monitor how individual shares are contributing to overall STOXX50R index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,099.0	4,143.0	4,060.0	-0.63%	4.06M	aa.aa	16:35:59
HSBC	1,579.00	1,584.80	1,572.20	-0.08%	10.37M	aa.aa	16:35:59
Barclays	499.65	500.70	494.70	+0.60%	16.89M	aa.aa	16:35:59
BP	546.40	551.40	541.60	+1.24%	30.8M	aa.aa	16:35:59
Lloyds Banking	113.35	113.60	112.14	+0.67%	77.19M	aa.aa	16:35:59
Prudential	1,022.00	1,030.50	1,016.00	-0.05%	3.21M	aa.aa	16:35:59
ING Groep	32.10	32.16	31.84	+0.31%	3.47M	aa.aa	16:35:14
Shell	40.56	40.85	40.12	+1.13%	3.25M	aa.aa	16:35:58
ABB	79.00	79.32	77.92	+1.59%	1.2M	aa.aa	16:39:59
Zurich Insurance Group	597.00	598.60	593.80	-0.76%	117.83K	aa.aa	16:39:59
Novartis	125.46	127.22	124.60	-3.18%	3.07M	aa.aa	16:39:59
Nestle	78.76	78.90	77.59	+0.57%	2.01M	aa.aa	16:39:59
Roche Holding Participation	353.60	355.50	351.00	-0.95%	485.37K	aa.aa	16:39:59
BASF derived	53.030	53.380	52.810	-0.62%	882.85K	aa.aa	16:38:23
Bayer derived	48.71	49.12	48.30	-0.29%	959.77K	aa.aa	16:35:09
Allianz derived	447.40	449.80	445.90	-0.71%	289.12K	aa.aa	16:35:51
Siemens AG derived	270.40	273.10	270.10	-0.83%	660.42K	aa.aa	16:37:56
Mercedes Benz Group derived	48.100	48.635	47.120	+0.87%	1.89M	aa.aa	16:35:21
Air Liquide	170.76	170.76	168.80	+0.19%	445.33K	aa.aa	16:35:02
AXA	44.16	44.40	43.82	-1.08%	2.04M	aa.aa	16:35:38
BNP Paribas	104.54	104.68	103.68	0.00%	1.1M	aa.aa	16:35:59
Louis Vuitton	431.20	432.85	423.75	+0.49%	288.17K	aa.aa	16:35:14
L'Oreal	384.65	386.65	379.80	+0.20%	134.82K	aa.aa	16:35:01
Schneider Electric	295.50	296.55	289.90	+2.60%	479.54K	aa.aa	16:35:59
Sanofi	75.69	76.19	75.22	-0.75%	910.04K	aa.aa	16:35:47
TotalEnergies SE	77.30	77.58	76.52	+1.58%	2.17M	aa.aa	16:35:59
Vinci	113.60	114.20	113.30	-0.31%	500.53K	aa.aa	16:35:59
BBVA derived	25.380	25.440	25.200	-0.04%	3.1M	aa.aa	16:35:19
Telefonica derived	3.6140	3.6770	3.6090	-1.82%	7.69M	aa.aa	16:35:19
Santander derived	12.8860	12.9040	12.7960	+0.14%	8.67M	aa.aa	16:35:26
Novo Nordisk B	299.0	299.4	296.6	+0.02%	1.8M	aa.aa	15:59:36
Deutsche Telekom AG derived	28.240	28.310	28.080	-0.56%	3.15M	aa.aa	16:35:16
SAP derived	182.800	184.300	179.920	-1.55%	1.8M	aa.aa	16:35:30
Vodafone Group PLC	125.450	125.500	124.450	-0.12%	15.41M	aa.aa	16:35:59
AstraZeneca	12,042.0	12,210.0	11,952.0	+0.30%	1.6M	aa.aa	16:35:59
Imperial Brands	2,472.00	2,507.00	2,459.00	-0.68%	1.12M	aa.aa	16:35:59
Reckitt Benckiser	5,090.0	5,116.0	5,046.0	-0.47%	631.7K	aa.aa	16:35:59
Diageo	1,630.0	1,637.0	1,618.0	-1.63%	2.56M	aa.aa	16:35:59
Rio Tinto PLC	7,642.0	7,669.0	7,594.0	+0.01%	3.53M	aa.aa	16:35:59
GSK plc	1,837.50	1,849.00	1,825.50	-0.49%	3.67M	aa.aa	16:35:59
Unilever	4,693.5	4,725.5	4,677.5	-1.46%	934.77K	aa.aa	16:35:59
National Grid	1,149.00	1,160.50	1,149.00	-0.17%	4.74M	aa.aa	16:35:59
BT Group	199.40	202.57	199.40	-1.24%	7.35M	aa.aa	16:35:59
ASML Holding	1,500.40	1,504.40	1,480.00	+2.25%	315.06K	aa.aa	16:35:11
Intesa Sanpaolo	6.7340	6.7630	6.7080	-0.03%	26.5M	aa.aa	16:35:17
Eni SpA	23.210	23.430	23.210	+0.59%	6.56M	aa.aa	16:35:29
Anheuser Busch Inbev	68.02	68.76	67.62	-1.48%	1.29M	aa.aa	16:35:17
UBS Group	44.36	44.66	44.11	-1.00%	2.92M	aa.aa	16:39:59

FTSE 100

10,822.13

-8.96

-0.08%

DAX

25,981.79

-64.61

-0.25%

Euro Stoxx 50

6,403.85

+10.92

+0.17%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

66,334.00

+1,313.06

+2.02%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,831.00

-13.0

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,642.0	+0.01%	3.53M
AstraZeneca	12,042.0	+0.30%	1.60M
Aviva	723.40	-0.88%	23.93M
BP	546.40	+1.24%	30.80M
British American Tobacco	4,099.0	-0.63%	4.06M
HSBC	1,579.00	-0.08%	10.37M
Glencore	603.80	+0.35%	25.23M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8000	+100,000.00%	312.00
Telecom Italia	7.371	+838.98%	1.12M
Nobia AB	14.43	+697.24%	243.00
Idex ASA	6.1000	+557.33%	1.66K
National Bank of Greece	17.670	+536.30%	1.03K
ams OSRAM AG	19.04	+167.04%	405.61K
Kitron	98.80	+141.86%	87.14K

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	0.16	-94.31%	141.29K
Marley Spoon	0.05	-89.19%	1.65K
Sif Holding NV	3.63	-69.70%	2.21K
Kinnevik B	60.40	-63.96%	20.33K
Citycon	3.00	-59.57%	3.10K
Ezentis	0.072	-57.40%	7.29K
New Wave Group B	88.90	-56.63%	3.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,490.80	+0.09%	6.23M
Imperial Brands	2,472.00	-0.68%	1.12M
Standard Life	951.50	+2.04%	2.24M
BP	546.40	+1.24%	30.80M
Lloyds Banking	113.35	+0.67%	77.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaaaaaa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaa	1,630.0	+33.99%	2,184.0
Aaaa Aaaaaaaaa Aaaaa	1,630.0	+33.99%	2,184.0
Aaaaaaaaaaa	546.40	+33.18%	727.70
Aaaaaaaaaa	546.40	+33.18%	727.70
A Aaaa Aaaaaaa Aaa	302.40	+33.04%	402.31

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaaaaaa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaa	1,630.0	+33.99%	2,184.0
Aaaa Aaaaaaaaa Aaaaa	1,630.0	+33.99%	2,184.0
Aaaaaaaaaaa	546.40	+33.18%	727.70
Aaaaaaaaaa	546.40	+33.18%	727.70
A Aaaa Aaaaaaa Aaa	302.40	+33.04%	402.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R) Live

STXE 50 Nrt Constituents List

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks