Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STOXX Global 150 EUR Price (SX150P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,160.00 -125.58    -2.00%
21/01 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 6,299.35
  • Day's Range: 6,159.80 - 6,301.27
Type:  Index
Market:  Global Indices
# Constituents:  150
STOXX Global 150 EUR Price 6,160.00 -125.58 -2.00%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB32.0133.6731.84-1.57-4.68%5.99M16:37:00 
 Abbott Labs122.49124.50120.75-3.34-2.65%5.57M19:01:13 
 AbbVie129.63133.25128.67-2.35-1.78%8.00M19:01:15 
 Accenture331.31331.36319.15-4.32-1.29%2.02M19:01:18 
 Adidas240.75251.30240.50-9.85-3.93%973.51K16:30:05 
 Adobe513.86514.41483.31+13.95+2.79%4.82M19:01:08 
 Adyen1,678.201,802.201,668.40-162.40-8.82%143.21K16:35:21 
 AIA Group88.0589.0586.95-0.75-0.84%16.85M08:08:04 
 Air Liquide150.72156.28150.60-4.48-2.89%1.06M16:35:16 
 Airbus Group107.34113.82106.72-6.06-5.34%2.52M16:35:24 
 Allianz216.60222.40214.35-5.10-2.30%1.52M16:30:05 
 Alphabet C2,550.032,563.002,492.84-51.81-1.99%1.51M19:00:54 
 Amazon.com2,831.962,843.062,707.04-20.90-0.73%5.17M19:01:12 
 Anheuser Busch Inbev56.4958.2756.47-1.65-2.84%2.30M16:35:26 
 ANZ Banking Group27.77027.95027.660-0.340-1.21%5.20M05:10:11 
 Apple159.07160.90154.70-3.34-2.06%107.33M19:01:09 
 ASML Holding585.00628.50577.70-44.30-7.04%1.77M16:35:28 
 Astellas Pharma Inc.1,925.51,938.01,906.5-8.0-0.41%3.20M06:00:00 
 AstraZeneca8,316.08,741.08,309.0-436.0-4.98%2.68M16:45:00 
 AT&T26.0026.5825.79-0.62-2.31%46.23M19:01:15 
 AXA26.7727.6626.41-0.75-2.73%8.79M16:35:28 
 Bank of America43.8444.1142.59-1.09-2.42%51.40M19:01:13 
 BASF64.26066.24063.460-1.920-2.90%5.07M16:30:05 
 Bayer50.0052.0450.00-1.62-3.14%4.40M16:29:50 
 Berkshire Hathaway B300.21302.49296.18-5.01-1.64%4.75M19:01:12 
 BHP Billiton Ltd45.60045.68044.900-0.100-0.22%16.58M05:10:11 
 BHP Group2,333.502,411.502,307.50-90.00-3.71%10.20M16:39:33 
 BNP Paribas60.1062.5559.35-2.34-3.75%4.60M16:35:20 
 BP364.10383.65360.00-18.15-4.75%60.19M16:45:00 
 British American Tobacco3,184.53,242.03,118.0+46.5+1.48%9.96M17:14:04 
 Broadcom535.11535.96513.47+1.88+0.35%2.62M19:01:08 
 Central Japan Railway Co.15,025.015,105.014,875.0-35.0-0.23%583.20K06:00:00 
 Chevron125.17126.61122.84-1.74-1.37%12.54M19:01:12 
 Cisco55.9757.0054.87-0.71-1.26%18.30M19:01:19 
 Coca-Cola58.9360.3558.63-1.52-2.51%15.31M19:01:12 
 Comcast49.4651.2048.78-0.27-0.54%23.99M19:01:19 
 Commonwealth Bank Australia97.44098.07096.700+0.070+0.07%1.88M05:10:11 
 Costco481.00486.70469.01-0.61-0.13%2.44M19:01:14 
 CSL262.57266.17261.80-1.95-0.74%713.17K05:10:11 
 Daiichi Sankyo2,599.52,606.02,545.0-9.5-0.36%2.67M06:00:00 
 Daikin Industries24,830.024,855.024,315.0+65.0+0.26%495.90K06:00:00 
 Daimler68.30072.56067.880-3.630-5.05%5.02M16:30:05 
 Danaher273.50277.51267.03-6.95-2.48%3.19M19:01:03 
 Deutsche Post50.49052.47050.080-1.980-3.77%3.69M16:30:00 
 Deutsche Telekom AG15.72016.23015.720-0.366-2.28%16.52M16:30:05 
 Diageo3,672.03,753.53,669.5-85.5-2.27%3.45M17:57:05 
 Eli Lilly237.37243.56232.73-5.69-2.34%1.93M19:01:02 
 Enel6.6656.8236.605-0.050-0.74%41.30M16:35:42 
 Exxon Mobil71.5572.0869.81-0.62-0.86%25.84M19:01:20 
 Fanuc Corp.23,140.023,155.022,635.0+35.0+0.15%724.60K06:00:00 
 Fast Retailing68,180.068,400.066,510.0+790.0+1.17%539.00K06:00:00 
 Fujitsu18,295.018,595.018,100.0-405.0-2.17%804.00K06:00:00 
 GlaxoSmithKline1,614.601,646.001,614.60-32.60-1.98%8.11M17:57:05 
 Hitachi6,290.06,329.06,121.0-8.0-0.13%3.45M06:00:00 
 HKEX473.40482.20471.80-7.40-1.54%3.21M08:08:04 
 Home Depot356.77356.88344.05+7.67+2.20%5.02M19:01:19 
 Honda Motor3,385.03,412.03,368.0-52.0-1.51%3.38M06:00:00 
 Honeywell201.33204.50198.98-3.77-1.84%2.60M19:01:01 
 Hoya Cor14,800.014,850.014,535.0-370.0-2.44%1.34M06:00:00 
 HSBC492.15505.20490.35-13.25-2.62%37.81M16:38:49 
 Iberdrola9.97010.1759.920-0.175-1.73%13.11M16:29:58 
 Intel50.8752.1249.88-1.17-2.25%33.31M19:01:14 
 Intesa Sanpaolo2.46652.55902.4460-0.0855-3.35%120.39M16:35:48 
 Itochu Corp.3,683.03,719.03,664.0+8.0+0.22%4.28M06:00:00 
 J&J160.86164.49159.72-4.01-2.43%6.50M19:01:10 
 JPMorgan143.43143.43139.57-1.65-1.14%16.56M19:01:18 
 Kao Corp.5,908.05,926.05,832.0+55.0+0.94%996.30K06:00:00 
 KDDI Corp.3,578.03,578.03,544.0+16.0+0.45%2.99M06:00:00 
 Kering648.90673.10638.80-19.90-2.98%254.70K16:35:28 
 Keyence60,050.060,140.059,170.0-650.0-1.07%528.90K06:00:00 
 L'Oreal366.35377.45362.65-9.15-2.44%603.18K16:35:48 
 Linde PLC271.600282.900271.600-11.200-3.96%1.24M16:29:59 
 Louis Vuitton662.80699.80662.80-34.40-4.93%677.07K16:35:07 
 M3 Inc4,576.04,593.04,413.0+79.0+1.76%3.11M06:00:00 
 Macquarie189.980190.000180.590-0.660-0.35%1.07M05:10:11 
 Mastercard343.87347.99330.73-11.21-3.16%4.74M19:01:13 
 McDonald’s251.59253.48247.77-3.00-1.18%2.75M19:01:01 
 Medtronic102.98104.02100.68-2.62-2.48%6.03M19:00:58 
 Merck&Co77.9180.0877.08-2.08-2.59%9.76M19:01:17 
 Meta Platforms302.44302.67289.02-0.73-0.24%24.38M19:01:07 
 Microsoft290.11292.76276.05-5.92-2.00%54.79M19:01:14 
 Mitsubishi Corp.3,868.03,873.03,825.0+45.0+1.18%3.26M06:00:00 
 Mitsubishi Electric1,484.51,490.01,469.0+7.0+0.47%4.49M06:00:00 
 Mitsubishi UFJ Financial685.8689.7672.3+11.1+1.65%52.33M06:00:00 
 Mitsui2,849.02,851.52,810.5-4.5-0.16%3.33M06:00:00 
 Mizuho Financial1,585.51,589.01,555.0+33.0+2.13%8.50M06:00:00 
 Murata Mfg Co8,586.08,586.08,404.0-60.0-0.69%1.69M06:00:00 
 National Australia Bank28.17028.29027.840-0.150-0.53%4.49M05:10:11 
 Nestle118.00120.78118.00-3.04-2.51%6.00M16:36:00 
 Netflix376.19386.49351.47-21.31-5.36%23.27M19:01:09 
 Nidec Corp11,035.011,230.010,780.0-480.0-4.17%3.06M06:00:00 
 Nike143.65143.71139.59+0.70+0.49%5.90M19:01:03 
 Nintendo53,900.054,440.053,350.0-810.0-1.48%659.00K06:00:00 
 Nippon Telegraph & Telephone Corp3,266.03,290.03,248.0+4.0+0.12%5.05M06:00:00 
 Novartis76.7579.7476.75-3.12-3.91%6.45M16:38:00 
 Novo Nordisk B622.9624.0621.4-8.4-1.33%91.64K16:00:00 
 NVIDIA222.92229.10208.92-10.82-4.63%64.60M19:01:09 
 Oracle81.3982.3079.59-0.83-1.01%8.79M19:01:06 
 Oriental Land Co Ltd18,885.019,025.018,585.0-90.0-0.47%568.60K06:00:00 
 PayPal Holdings Inc159.23159.39152.08-4.31-2.64%15.81M19:01:09 
 PepsiCo170.88176.40169.78-3.34-1.92%4.55M19:01:19 
 Pfizer50.7252.0450.03-2.07-3.92%38.89M19:01:13 
 Philip Morris99.83102.9799.13-3.09-3.00%2.73M19:01:03 
 Procter&Gamble160.16164.11159.43-2.46-1.51%8.53M19:01:02 
 Prosus72.4875.7372.48-3.98-5.21%2.63M16:35:51 
 Prudential1,233.001,301.501,233.00-72.00-5.52%8.99M17:09:44 
 Reckitt Benckiser6,426.06,527.06,381.0-18.0-0.28%2.22M17:01:05 
 Recruit Holdings5,956.05,969.05,837.0-63.0-1.05%3.48M06:00:00 
 Relx2,228.002,274.002,227.00-36.00-1.59%2.20M16:36:54 
 Richemont127.85135.95126.80-6.50-4.84%1.50M16:38:00 
 Rio Tinto PLC5,264.05,437.05,195.0-193.0-3.54%6.16M17:57:05 
 Roche Holding Participation344.75358.65344.75-15.90-4.41%1.71M16:38:00 
 RBC141.89143.40140.63-2.76-1.91%2.58M19:01:00 
 Royal Dutch Shell A20.7521.7320.65-0.86-3.98%17.62M16:35:14 
 Salesforce.com217.39217.65207.56-1.24-0.57%7.01M19:01:12 
 Sanofi88.5291.3488.52-2.42-2.66%2.88M16:35:06 
 Santander2.94303.07602.9140-0.1395-4.53%63.30M16:34:57 
 SAP116.000120.320116.000-5.200-4.29%3.50M16:30:05 
 Schneider Electric149.94158.02149.30-8.04-5.09%1.59M16:35:09 
 Seven & i Holdings5,261.05,294.05,215.0+21.0+0.40%1.99M06:00:00 
 Shin-Etsu Chemical18,740.018,740.018,460.0+35.0+0.19%791.40K06:00:00 
 Siemens AG137.44144.60136.56-7.08-4.90%2.25M16:30:00 
 SMC Corp65,480.065,720.064,350.0-130.0-0.20%145.40K06:00:00 
 Softbank Group Corp.5,355.05,415.05,297.0-132.0-2.41%14.73M06:00:00 
 Sony12,835.012,865.012,540.0-120.0-0.93%5.01M06:00:00 
 Sumitomo Mitsui Financial4,169.04,185.04,110.0+53.0+1.29%5.32M06:00:00 
 Takeda Pharmaceutical3,340.03,353.03,316.0+17.0+0.51%4.97M06:00:00 
 Telstra Corporation.4.0504.1004.020-0.040-0.98%28.03M05:10:11 
 Tesla900.71915.59851.49-43.19-4.58%38.68M19:01:09 
 Thermo Fisher Scientific565.36572.44552.64-14.97-2.58%1.42M19:01:14 
 Tokio Marine Holdings, Inc.6,789.06,805.06,688.0+59.0+0.88%1.19M06:00:00 
 Tokyo Electron58,440.058,570.055,800.0+930.0+1.62%1.41M06:00:00 
 TotalEnergies SE47.9149.9747.65-1.71-3.44%9.88M16:35:14 
 Toyota Motor2,278.52,287.52,219.0-6.0-0.26%27.76M06:00:00 
 UBS Group16.6717.5716.57-0.82-4.69%13.02M16:34:00 
 Unilever3,943.53,978.03,840.0+268.5+7.31%11.82M17:09:21 
 Union Pacific241.31244.79239.15-5.02-2.04%2.40M19:00:09 
 UnitedHealth454.47459.81448.13-6.70-1.45%2.55M19:00:57 
 Verizon52.6353.7152.37-0.53-1.00%19.05M19:01:19 
 Vinci95.2897.8594.39-3.02-3.07%1.82M16:35:01 
 Visa A200.16202.72195.65-5.77-2.80%8.62M19:01:14 
 Walmart139.23140.25137.32-0.96-0.68%5.53M19:01:18 
 Walt Disney134.76134.85129.27-2.62-1.91%22.38M19:01:19 
 Wells Fargo&Co52.5552.8251.19-1.12-2.09%26.71M19:01:18 
 Wesfarmers53.00053.57052.940-0.070-0.13%1.47M05:10:11 
 Westpac Banking20.80020.93020.690-0.180-0.86%7.84M05:10:11 
 Woolworths35.02035.27034.890+0.270+0.78%2.28M05:10:11 
 WuXi Biologics87.6590.4086.80-1.95-2.18%14.05M08:08:04 
 Xiaomi18.2018.7618.12-0.72-3.81%84.49M08:08:04 
 Zurich Insurance Group423.10432.10418.30-10.10-2.33%534.51K16:31:00 

My Sentiments

What is your sentiment on STOXX Global 150 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Global 150 EUR Price Discussions

Write your thoughts about STOXX Global 150 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email