Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 28/03 | ||
Abbott Labs | 113.66 | 114.02 | 112.93 | +0.18 | +0.16% | 5.28M | 28/03 | ||
AbbVie | 181.97 | 182.29 | 180.30 | +1.62 | +0.90% | 3.08M | 28/03 | ||
Accenture | 346.61 | 346.98 | 340.84 | +5.67 | +1.66% | 3.61M | 28/03 | ||
Adobe | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.90M | 28/03 | ||
AIA Group | 52.55 | 53.10 | 50.15 | 0.00 | 0.00% | 92.14M | 28/03 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 28/03 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 28/03 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 28/03 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 28/03 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 28/03 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 28/03 | ||
ANZ Holdings | 29.400 | 29.400 | 29.120 | +0.140 | +0.48% | 5.68M | 28/03 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 28/03 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 28/03 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 05:59:56 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 28/03 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 28/03 | ||
Bank of America | 37.92 | 38.00 | 37.42 | +0.11 | +0.29% | 42.23M | 28/03 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 28/03 | ||
Berkshire Hathaway B | 420.52 | 421.44 | 415.85 | +3.59 | +0.86% | 4.37M | 28/03 | ||
BHP Group Ltd | 44.270 | 44.660 | 44.270 | +0.590 | +1.35% | 12.02M | 28/03 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 28/03 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 28/03 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 28/03 | ||
Broadcom | 1,325.41 | 1,330.09 | 1,311.53 | +6.68 | +0.51% | 1.95M | 28/03 | ||
Central Japan Railway Co. | 3,739.0 | 3,798.0 | 3,710.0 | -26.0 | -0.69% | 6.84M | 05:59:56 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 28/03 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 28/03 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 28/03 | ||
Comcast | 43.35 | 43.59 | 43.12 | +0.28 | +0.65% | 21.16M | 28/03 | ||
Commonwealth Bank Australia | 120.340 | 120.560 | 119.400 | +0.340 | +0.28% | 2.61M | 28/03 | ||
Costco | 732.63 | 734.90 | 728.32 | +0.55 | +0.08% | 1.66M | 28/03 | ||
CSL | 287.92 | 289.76 | 286.98 | +1.57 | +0.55% | 634.70K | 28/03 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 05:59:58 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 05:59:54 | ||
Danaher | 249.72 | 251.05 | 247.20 | +0.95 | +0.38% | 2.49M | 28/03 | ||
DBS | 36.03 | 36.57 | 35.98 | -0.60 | -1.64% | 5.76M | 28/03 | ||
Denso Corp. | 2,886.5 | 2,904.0 | 2,874.0 | -2.0 | -0.07% | 3.44M | 05:59:58 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 28/03 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
Eli Lilly | 777.96 | 793.67 | 776.44 | -0.22 | -0.03% | 3.21M | 28/03 | ||
Enel | 6.119 | 6.196 | 6.112 | -0.049 | -0.79% | 22.31M | 28/03 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 28/03 | ||
Exxon Mobil | 116.24 | 116.45 | 115.06 | +1.27 | +1.10% | 18.47M | 28/03 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 05:59:57 | ||
Fast Retailing | 47,260.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 832.80K | 05:59:54 | ||
General Electric | 175.53 | 179.97 | 174.33 | -4.59 | -2.55% | 9.67M | 28/03 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 28/03 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 28/03 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 28/03 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 05:59:50 | ||
HKEX | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 7.18M | 28/03 | ||
Home Depot | 383.60 | 387.61 | 379.72 | -2.29 | -0.59% | 4.05M | 28/03 | ||
Honda Motor | 1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | 05:59:56 | ||
Honeywell | 205.25 | 206.82 | 205.18 | +0.12 | +0.06% | 3.59M | 28/03 | ||
Hoya Cor | 18,755.0 | 18,915.0 | 18,720.0 | -95.0 | -0.50% | 442.90K | 05:59:58 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 28/03 | ||
Iberdrola | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 28/03 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 28/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 28/03 | ||
Itochu Corp. | 6,474.0 | 6,510.0 | 6,456.0 | +2.0 | +0.03% | 1.43M | 05:59:58 | ||
J&J | 158.19 | 159.14 | 158.11 | +0.23 | +0.15% | 6.07M | 28/03 | ||
JPMorgan | 200.30 | 200.72 | 198.54 | +0.78 | +0.39% | 8.59M | 28/03 | ||
KDDI Corp. | 4,485.0 | 4,508.0 | 4,480.0 | +14.0 | +0.31% | 2.22M | 05:59:58 | ||
Keyence | 69,640.0 | 70,270.0 | 69,270.0 | -550.0 | -0.78% | 323.20K | 05:59:58 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 28/03 | ||
Linde PLC | 464.32 | 465.91 | 462.61 | -1.91 | -0.41% | 1.25M | 28/03 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 28/03 | ||
Macquarie | 199.700 | 200.250 | 199.170 | +1.800 | +0.91% | 579.29K | 28/03 | ||
Mastercard | 481.57 | 482.43 | 477.27 | +3.62 | +0.76% | 2.21M | 28/03 | ||
McDonald’s | 281.95 | 283.38 | 281.25 | -0.07 | -0.02% | 3.37M | 28/03 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 28/03 | ||
Merck&Co | 131.95 | 132.42 | 131.08 | +0.20 | +0.15% | 10.19M | 28/03 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 28/03 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 28/03 | ||
Mitsubishi Corp. | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 05:59:58 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 05:59:58 | ||
Mitsui | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 05:59:58 | ||
Mizuho Financial | 3,043.0 | 3,044.0 | 3,004.0 | +58.0 | +1.94% | 8.78M | 05:59:58 | ||
Munich Re Group | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 28/03 | ||
Murata Mfg Co | 2,829.5 | 2,857.0 | 2,810.5 | -10.5 | -0.37% | 2.84M | 05:59:56 | ||
National Australia Bank | 34.640 | 34.920 | 34.510 | -0.050 | -0.14% | 3.23M | 28/03 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 28/03 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 28/03 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | 28/03 | ||
NextEra Energy | 63.91 | 64.26 | 63.39 | +0.12 | +0.19% | 12.83M | 28/03 | ||
Nidec Corp | 6,131.0 | 6,252.0 | 6,118.0 | -94.0 | -1.51% | 1.62M | 05:59:58 | ||
Nike | 93.98 | 94.81 | 93.43 | -0.15 | -0.16% | 11.32M | 28/03 | ||
Nintendo | 8,200.0 | 8,290.0 | 8,192.0 | -63.0 | -0.76% | 2.27M | 05:59:58 | ||
Nippon Telegraph & Telephone Corp | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 05:59:57 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 28/03 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 28/03 | ||
Oriental Land Co Ltd | 4,854.0 | 4,904.0 | 4,839.0 | +12.0 | +0.25% | 2.12M | 05:59:58 | ||
PepsiCo | 175.01 | 175.81 | 174.37 | +1.44 | +0.83% | 5.69M | 28/03 | ||
Pfizer | 27.75 | 28.12 | 27.72 | -0.03 | -0.11% | 39.96M | 28/03 | ||
Philip Morris | 91.62 | 92.70 | 91.55 | -0.61 | -0.66% | 5.28M | 28/03 | ||
Procter&Gamble | 162.25 | 163.14 | 161.70 | -0.36 | -0.22% | 7.19M | 28/03 | ||
Prosus | 29.08 | 29.27 | 28.85 | +0.40 | +1.38% | 3.85M | 28/03 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 28/03 | ||
Recruit Holdings | 6,720.0 | 6,760.0 | 6,554.0 | +78.0 | +1.18% | 2.15M | 05:59:58 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | 28/03 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 28/03 | ||
Rio Tinto Ltd | 121.760 | 123.100 | 121.600 | +0.830 | +0.69% | 1.82M | 28/03 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 28/03 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 28/03 | ||
RBC | 136.62 | 137.12 | 135.94 | +0.39 | +0.29% | 2.59M | 28/03 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 28/03 | ||
Salesforce Inc | 301.18 | 302.80 | 299.63 | -0.20 | -0.07% | 4.89M | 28/03 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 28/03 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 28/03 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 28/03 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 28/03 | ||
Seven & i Holdings | 2,209.0 | 2,244.0 | 2,206.0 | +6.0 | +0.27% | 3.36M | 05:59:58 | ||
Shell | 30.96 | 31.09 | 30.81 | +0.26 | +0.85% | 6.27M | 28/03 | ||
Shin-Etsu Chemical | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 05:59:56 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 28/03 | ||
SMC Corp | 84,880.0 | 85,340.0 | 84,250.0 | -110.0 | -0.13% | 71.00K | 05:59:56 | ||
SoftBank Corp | 1,951.5 | 1,956.5 | 1,943.0 | +10.0 | +0.52% | 3.84M | 05:59:57 | ||
SoftBank Group Corp. | 9,003.0 | 9,004.0 | 8,911.0 | 0.0 | 0.00% | 3.93M | 05:59:58 | ||
Sony | 13,005.0 | 13,070.0 | 12,950.0 | +55.0 | +0.43% | 1.58M | 05:59:58 | ||
Sumitomo Mitsui Financial | 8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | 05:59:57 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 05:59:58 | ||
Telstra Group | 3.860 | 3.860 | 3.800 | +0.080 | +2.12% | 26.01M | 28/03 | ||
Tesla | 175.79 | 179.57 | 175.30 | -4.04 | -2.25% | 77.25M | 28/03 | ||
Thermo Fisher Scientific | 581.21 | 582.29 | 576.19 | +1.84 | +0.32% | 1.04M | 28/03 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 3.12M | 05:59:58 | ||
Tokyo Electron | 39,700.0 | 39,740.0 | 39,000.0 | +310.0 | +0.79% | 2.70M | 05:59:57 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 28/03 | ||
Toyota Motor | 3,798.0 | 3,833.0 | 3,792.0 | -14.0 | -0.37% | 15.36M | 05:59:58 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 28/03 | ||
UniCredit | 35.175 | 35.300 | 34.435 | +0.755 | +2.19% | 11.56M | 28/03 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 28/03 | ||
Union Pacific | 245.93 | 246.76 | 244.21 | +1.30 | +0.53% | 2.27M | 28/03 | ||
United Parcel Service | 148.63 | 149.05 | 146.64 | +1.30 | +0.88% | 5.20M | 28/03 | ||
UnitedHealth | 494.70 | 495.87 | 489.30 | +1.60 | +0.32% | 3.82M | 28/03 | ||
Verizon | 41.96 | 42.15 | 41.63 | +0.42 | +1.01% | 19.44M | 28/03 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 28/03 | ||
Visa A | 279.08 | 279.80 | 277.12 | +0.06 | +0.02% | 5.84M | 28/03 | ||
Walmart | 60.17 | 60.77 | 60.16 | -0.55 | -0.91% | 17.52M | 28/03 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 28/03 | ||
Wells Fargo&Co | 57.96 | 58.08 | 57.56 | +0.35 | +0.61% | 14.61M | 28/03 | ||
Wesfarmers | 68.400 | 68.400 | 67.660 | +0.820 | +1.21% | 1.66M | 28/03 | ||
Westpac Banking | 26.100 | 26.140 | 25.890 | +0.100 | +0.38% | 7.58M | 28/03 | ||
Woodside Energy | 30.500 | 30.580 | 30.330 | +0.190 | +0.63% | 4.40M | 28/03 | ||
Woolworths | 33.170 | 33.385 | 33.070 | +0.160 | +0.48% | 2.87M | 28/03 | ||
Xiaomi | 14.94 | 15.26 | 14.70 | +0.18 | +1.22% | 173.54M | 28/03 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review