STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

Disclaimer

1,710.16

-7.50(-0.44%)

Delayed Data26/06

Day's Range

1,700.67

1,731.92

52 wk Range

1,258.00

1,796.69

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX 600 Industrial Goods Services EUR NR Index.

	Last	High	Low			Upside	Time
Philips	23.97	24.15	23.82	-0.37%	496.74K	xx.xx	15:21:31
Adecco N	29.86	30.24	29.66	-0.53%	267.67K	xx.xx	15:02:13
ABB	49.97	50.12	49.74	+0.62%	1.16M	xx.xx	15:04:10
Siemens AG derived	174.40	175.40	169.05	+3.06%	660.92K	xx.xx	15:22:43
Deutsche Post derived	38.080	38.330	37.895	-0.47%	621.91K	xx.xx	15:11:12
Schneider Electric	226.85	228.70	226.15	-0.15%	261.23K	xx.xx	15:20:28
Airbus Group	131.48	132.48	129.88	+0.38%	677.67K	xx.xx	15:18:23
Alstom	15.55	15.69	15.46	+1.40%	497.66K	xx.xx	14:58:08
Atlas Copco A	199.7	202.1	199.2	+0.08%	1.06M	xx.xx	15:18:24
Alfa Laval AB	464.7	471.7	462.5	-1.04%	95.33K	xx.xx	14:59:43
Sandvik AB	212.90	213.70	210.90	+0.28%	887.05K	xx.xx	15:22:07
Securitas B	104.55	105.20	103.95	+0.14%	148.82K	xx.xx	14:23:29
Volvo B	267.90	269.60	266.60	-0.15%	966.56K	xx.xx	15:04:11
SKF B	211.3	211.5	209.2	+1.15%	360.83K	xx.xx	14:28:01
DSV	1,071.0	1,090.0	1,065.0	-2.06%	89.04K	xx.xx	15:19:39
Moller Maersk B	12,110	12,125	11,925	+1.17%	9.83K	xx.xx	15:15:01
KONE Oyj	46.22	46.26	45.54	+0.33%	112.41K	xx.xx	15:18:06
Andritz AG derived	57.650	57.925	57.175	+0.44%	11.48K	xx.xx	15:02:01
Thyssenkrupp AG derived	3.995	4.030	3.965	-0.25%	1.69M	xx.xx	15:20:41
Fraport AG derived	48.910	49.240	48.430	+0.51%	27.75K	xx.xx	15:21:37
GEA Group AG derived	39.630	39.640	38.780	+1.77%	64.54K	xx.xx	15:01:15
Bilfinger SE derived	49.025	51.000	49.000	-0.15%	75.6K	xx.xx	14:51:54
MTU Aero derived	230.50	230.90	220.85	+4.35%	98.76K	xx.xx	15:22:05
Ferguson	15,160.0	15,185.0	15,000.0	+0.36%	39.27K	xx.xx	15:13:20
Capita	13.60	13.92	13.54	+0.29%	1.44M	xx.xx	15:01:14
Bunzl	3,078.0	3,102.0	3,036.0	+1.32%	267.08K	xx.xx	15:21:31
BAE Systems	1,336.00	1,345.50	1,331.50	+0.60%	2.07M	xx.xx	15:22:43
Rolls-Royce Holdings	460.80	467.10	458.60	-0.20%	3.91M	xx.xx	15:21:40
Qinetiq	453.00	459.60	451.00	+0.62%	554.36K	xx.xx	15:22:06
Pagegroup	431.20	433.20	416.80	+0.51%	26.9K	xx.xx	15:03:42
Weir Group	1,998.00	2,004.00	1,982.00	+0.45%	1.26M	xx.xx	15:21:37
Travis Perkins	775.50	775.50	760.00	+0.19%	48.78K	xx.xx	15:13:49
Smiths Group	1,717.00	1,718.00	1,703.16	+0.94%	75.99K	xx.xx	15:19:25
Babcock International	530.50	532.99	524.00	+0.47%	119.28K	xx.xx	15:18:21
Intertek	4,732.0	4,758.0	4,700.0	+0.85%	116.48K	xx.xx	15:19:41
Rotork	339.40	341.40	336.05	+1.37%	831.78K	xx.xx	15:18:22
IMI PLC	1,790.00	1,797.00	1,781.00	+0.68%	52.91K	xx.xx	15:09:08
Rentokil	466.10	466.90	460.24	+1.15%	1.92M	xx.xx	15:13:34
Hays	96.35	96.75	95.25	+1.31%	352.56K	xx.xx	15:16:24
International Workplace Plc	173.50	179.80	172.60	-0.63%	192.95K	xx.xx	15:17:53
Spectris	2,799.1	2,828.0	2,768.0	+1.12%	277.39K	xx.xx	15:18:21
Halma	2,717.0	2,720.0	2,673.3	+1.38%	731.59K	xx.xx	15:22:04
DS Smith	414.40	425.40	386.60	+12.49%	45.72M	xx.xx	15:22:03
Essentra	160.60	161.40	158.20	-1.23%	92.93K	xx.xx	15:18:02
Spirax-Sarco Engineering	8,585.0	8,695.0	8,565.0	-0.41%	34.55K	xx.xx	15:09:10
Ashtead Group	5,262.0	5,272.0	5,198.0	-1.28%	145.21K	xx.xx	15:12:39
Randstad	42.23	42.87	41.89	-0.59%	232.29K	xx.xx	15:21:31
Vopak	38.88	38.98	38.36	+1.51%	88.64K	xx.xx	14:45:52
Aalberts Industries	38.22	38.34	37.82	+0.63%	72.63K	xx.xx	15:12:26
Prysmian	58.4400	58.5200	58.0000	+0.76%	186.69K	xx.xx	15:11:21
Thales	151.75	152.80	150.45	-0.13%	203.96K	xx.xx	15:12:26
Leonardo	21.680	21.720	21.320	+1.07%	966.18K	xx.xx	14:52:18
Aeroports Paris	114.40	114.90	113.70	+0.18%	22.04K	xx.xx	15:15:28
Rexel	24.49	24.62	24.19	-0.28%	107.6K	xx.xx	15:09:24
Safran	199.10	201.20	197.95	+1.14%	229.79K	xx.xx	15:19:36
Legrand	94.90	96.32	94.90	+0.19%	171.58K	xx.xx	15:19:12
Teleperformance	101.85	104.40	98.60	+1.14%	255.04K	xx.xx	15:09:51
Wartsila	18.30	18.37	17.89	+2.41%	302.74K	xx.xx	15:17:17
Bureau Veritas	26.22	26.60	26.18	-0.98%	237.57K	xx.xx	15:10:41
Getlink	15.53	15.76	15.48	-0.86%	191.2K	xx.xx	14:50:09
Experian	3,701.0	3,710.0	3,670.0	+0.57%	270.02K	xx.xx	15:21:45
Howden Joinery	883.50	884.50	873.00	+1.49%	238.68K	xx.xx	15:21:31
Edenred	40.77	42.00	40.53	-3.04%	330.11K	xx.xx	15:20:24
Bollore	5.65	5.67	5.61	+0.36%	196.17K	xx.xx	15:18:06
PostNL	1.295	1.331	1.290	-2.56%	1.24M	xx.xx	14:59:43
SGS	80.50	80.92	80.12	-0.32%	101.92K	xx.xx	15:02:09
OC Oerlikon Corp	4.86	4.87	4.71	+3.14%	307.11K	xx.xx	14:32:38
Amadeus derived	62.830	63.490	62.570	-1.49%	156.8K	xx.xx	15:17:05
Dassault Aviation	171.90	173.20	171.30	-0.58%	9.38K	xx.xx	14:35:37
SAAB B	244.50	244.50	244.50	0.00%	0	xx.xx	25/06
Trelleborg B	401.80	413.20	401.80	0.00%	0	xx.xx	25/06
Sartorius AG VZO	217.80	221.70	215.10	-2.11%	39.87K	xx.xx	15:07:17
DCC	5,618.0	5,618.0	5,530.0	+1.13%	37.05K	xx.xx	15:09:42
Eurazeo	74.60	74.70	73.75	+0.54%	32.59K	xx.xx	15:22:04
Fingerprint Cards B	0.12	0.13	0.12	+0.34%	7.24M	xx.xx	14:55:16
Huhtamaki Oyj	37.80	38.10	37.52	+0.27%	38.23K	xx.xx	15:09:56
Duerr AG	19.960	20.040	19.870	-0.30%	35.21K	xx.xx	15:06:07
International Distributions Services	317.90	320.00	314.80	+0.54%	461K	xx.xx	15:20:16
Flughafen Zurich	197.90	198.60	196.60	0.00%	7.2K	xx.xx	15:03:58
Dorma Kaba Holding	459.50	461.00	457.00	+0.44%	555	xx.xx	13:45:51
Kion Group AG	39.24	39.69	38.34	+0.85%	78.22K	xx.xx	14:32:55
Schindler Ps	224.80	226.40	222.60	+0.72%	51.34K	xx.xx	14:32:50
Kuehne & Nagel	257.80	260.30	256.20	-1.00%	40.16K	xx.xx	15:01:33
DKSH Holding	61.20	61.30	60.60	+0.82%	15.96K	xx.xx	14:52:37
bpost NV	3.09	3.13	3.08	-0.64%	21.42K	xx.xx	15:02:19
Georg Fischer	60.80	61.25	60.05	-0.90%	67.16K	xx.xx	14:55:08
Smurfit Kappa derived	41.32	42.49	40.94	-1.15%	1.48M	xx.xx	15:19:20
Grafton Group	944.90	955.00	934.40	-0.24%	151.13K	xx.xx	15:15:24
ISS A/S	121.10	122.10	120.90	-0.49%	315.12K	xx.xx	15:16:00
Aena derived	187.90	188.85	187.30	+0.11%	34.53K	xx.xx	15:17:36

Markets

FTSE 100

8,214.38

-10.95

-0.13%

DAX

18,248.55

+84.68

+0.47%

Euro Stoxx 50

4,924.95

+9.01

+0.18%

S&P 500

5,484.86

+6.96

+0.13%

Nikkei 225

39,304.50

-396.00

-1.00%

Dow Jones

39,180.28

+52.48

+0.13%

FTSE 100 Futures

8,251.20

-19.3

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	415.60	+12.81%	45.51M
Barclays	211.55	+2.77%	29.82M
HSBC	693.00	+0.71%	16.38M
BP	474.35	+0.81%	10.23M
GSK plc	1,522.00	-4.84%	6.22M
Shell	2,822.5	+1.13%	3.84M
London Stock Exchange	9,502.0	-0.19%	726.71K

Name	Last	Chg. %	Vol.
Adobe	542.15	+100,000.00%	3.77K
CME Group	194.80	+100,000.00%	757.00
Newell Brands	6.27	+100,000.00%	245.00
Qurate Retail A	0.62	+100,000.00%	2.00
Cadence Design	311.56	+100,000.00%	21.72K
PACCAR	104.10	+100,000.00%	1.21K
Genprex	2.05	+100,000.00%	85.00

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	2.47K
Startup Giants	3.00	-95.92%	21.50K
ams OSRAM AG	1.22	-94.08%	16.96K
Express	0.65	-83.03%	200.00
Kinnevik AB	90.10	-79.52%	15.00
H Lundbeck B	38.24	-77.99%	62.22K
Cordiant Digital Infrastructure	0.20	-76.47%	1.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

DS Smith

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG