Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
Aryzta | 1.6820 | 1.6850 | 1.6420 | -0.0010 | -0.06% | 919.02K | 19/04 | ||
Associated British Foods | 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | 19/04 | ||
Barry Callebaut | 1,411.0 | 1,412.0 | 1,387.0 | +17.0 | +1.22% | 16.09K | 19/04 | ||
Britvic | 845.00 | 845.00 | 823.50 | +12.00 | +1.44% | 794.59K | 19/04 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 19/04 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
Coca Cola HBC AG | 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | 19/04 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
Glanbia PLC | 17.63 | 17.86 | 17.44 | -0.15 | -0.84% | 261.24K | 19/04 | ||
Heineken | 74.60 | 74.65 | 73.25 | +1.20 | +1.63% | 103.26K | 19/04 | ||
Heineken | 89.64 | 89.92 | 88.28 | +1.64 | +1.86% | 929.74K | 19/04 | ||
Kerry Group | 79.65 | 79.80 | 78.90 | +0.60 | +0.76% | 293.46K | 19/04 | ||
Lindt & Spruengli N | 104,200.0 | 104,400.0 | 103,400.0 | -400.0 | -0.38% | 0.06K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
Nestle | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
Tate&Lyle | 637.50 | 641.00 | 630.50 | +1.00 | +0.16% | 1.57M | 19/04 | ||
Viscofan | 59.100 | 59.100 | 59.100 | -0.400 | -0.67% | 39.43K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review