Stoxx 600 Basic Resources PR (SXPP)

Global Indexes
629.44
-4.26(-0.67%)
  • Open:
    633.15
  • Day's Range:
    627.01 - 635.47
  • 52 wk Range:
    513.99 - 758.38

Stoxx 600 Basic Resources PR Historical Data

Time Frame:
Daily
26/10/2022 - 26/11/2022
629.44633.15635.47627.013.09M-0.67%
633.70627.56634.31625.694.00M+0.90%
628.03617.80629.26617.807.50M+1.77%
617.11603.46620.39603.464.75M+2.55%
601.76604.85607.07597.924.92M-1.56%
611.30615.03616.75607.894.67M+0.77%
606.60615.21619.63600.254.96M-1.68%
616.96625.45627.69612.425.44M-1.70%
627.61622.59630.02618.255.35M+1.11%
620.71623.91629.01617.195.77M-0.18%
621.86612.11629.67612.117.28M+2.58%
606.20594.19610.62588.346.21M+1.32%
598.28608.24612.09596.075.00M-1.82%
609.40599.61610.62595.956.26M+0.93%
603.81594.05611.87590.387.00M+0.99%
597.90576.75604.80576.758.19M+5.34%
567.58563.99568.90558.764.34M-0.77%
571.99583.40588.34571.585.55M-1.77%
582.27568.01586.35568.016.05M+3.40%
563.10563.59568.34556.446.21M-0.09%
563.62566.60572.33555.015.88M-2.10%
575.73584.03584.03566.766.71M-1.66%
585.43568.95585.43567.056.76M+2.75%
Highest: 635.47Lowest: 555.01Difference: 80.46Average: 601.76Change %: 10.47