
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 676.63 | 673.25 | 677.90 | 671.33 | 4.94M | 0.25% |
May 25, 2022 | 674.93 | 674.82 | 680.26 | 669.76 | 5.97M | 1.53% |
May 24, 2022 | 664.78 | 664.53 | 672.57 | 659.19 | 9.17M | -0.81% |
May 23, 2022 | 670.23 | 660.11 | 672.80 | 660.11 | 6.52M | 2.33% |
May 20, 2022 | 654.95 | 657.00 | 665.39 | 653.84 | 6.12M | 0.86% |
May 19, 2022 | 649.35 | 647.03 | 650.91 | 634.98 | 6.12M | -0.27% |
May 18, 2022 | 651.11 | 659.85 | 659.85 | 650.07 | 5.97M | -1.19% |
May 17, 2022 | 658.92 | 644.34 | 660.76 | 643.75 | 6.93M | 3.42% |
May 16, 2022 | 637.11 | 624.92 | 640.18 | 621.80 | 6.19M | 1.58% |
May 13, 2022 | 627.23 | 618.97 | 629.13 | 615.37 | 6.57M | 1.58% |
May 12, 2022 | 617.50 | 623.94 | 623.94 | 600.57 | 9.98M | -2.94% |
May 11, 2022 | 636.18 | 621.34 | 638.03 | 616.82 | 8.68M | 3.22% |
May 10, 2022 | 616.35 | 621.63 | 627.53 | 615.44 | 8.10M | -0.07% |
May 09, 2022 | 616.76 | 636.29 | 636.29 | 616.76 | 8.54M | -4.41% |
May 06, 2022 | 645.23 | 650.74 | 652.18 | 634.68 | 6.82M | -1.30% |
May 05, 2022 | 653.74 | 670.46 | 683.73 | 651.65 | 7.49M | -1.17% |
May 04, 2022 | 661.45 | 675.90 | 676.85 | 661.04 | 5.98M | -1.99% |
May 03, 2022 | 674.91 | 680.77 | 681.34 | 667.92 | 7.24M | -0.55% |
May 02, 2022 | 678.62 | 684.47 | 685.98 | 668.07 | 2.61M | -1.31% |
Apr 29, 2022 | 687.65 | 680.91 | 692.68 | 680.07 | 7.58M | 2.53% |
Apr 28, 2022 | 670.67 | 685.62 | 688.34 | 666.56 | 7.47M | -1.34% |
Apr 27, 2022 | 679.80 | 650.31 | 679.80 | 650.31 | 12.10M | 4.53% |
Apr 26, 2022 | 650.37 | 652.11 | 661.08 | 642.17 | 9.60M | 1.13% |
Highest: 692.68 | Lowest: 600.57 | Difference: 92.11 | Average: 654.54 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review