🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Stoxx 600 Banks NR (SX7R)

Global Indexes
Currency in EUR
Disclaimer
607.54
+2.59(+0.43%)
Closed

Stoxx 600 Banks NR Constituents

Last
High
Low
Upside
Time
671.10677.00669.00+0.25%10.66M
aa.aa
222.45224.70221.55-0.07%32.86M
aa.aa
59.1059.6458.63-0.07%69.61M
aa.aa
323.60328.70323.50-0.98%16.37M
aa.aa
16.7716.7916.65+0.55%5.41M
aa.aa
52.2652.8051.80-0.53%148.59K
aa.aa
15.30415.38215.220-0.08%3.92M
aa.aa
14.50514.62514.460-0.41%3.08M
aa.aa
62.4462.7362.07+0.68%1.8M
aa.aa
13.5813.6013.49+0.52%3.03M
aa.aa
23.6123.6723.31+1.42%2.35M
aa.aa

BBVA

derived
9.7869.8069.704+0.78%5.61M
aa.aa

Bankinter

derived
7.7007.7507.510+2.48%2.19M
aa.aa

Caixabank

derived
5.2205.2285.178+0.89%6.35M
aa.aa
1.90701.90951.8800+0.95%10.97M
aa.aa

Santander

derived
4.50904.51304.4700+1.04%14.48M
aa.aa
159.10159.10157.05+0.57%2.6M
aa.aa
220.40220.60217.10+0.73%1.98M
aa.aa
103.25103.50102.55+0.24%2.42M
aa.aa
68.4068.4867.94+0.29%332.71K
aa.aa
206.0206.6204.7+0.05%796.98K
aa.aa
370.0372.4367.4-0.32%60.88K
aa.aa
46.54046.70046.200-0.13%190.08K
aa.aa
17.44017.44016.920+2.29%149.23K
aa.aa
723.40731.80719.40+0.56%3.54M
aa.aa
3.61953.62403.5910+0.79%50.71M
aa.aa
37.11537.11536.595+1.31%4.81M
aa.aa
14.28514.47014.285-0.70%1.3M
aa.aa
6.2186.2546.1740.00%4.62M
aa.aa
126.20126.30124.45+1.49%5.68M
aa.aa
218.30219.70217.00+0.60%1.87M
aa.aa
5.1765.2225.158-0.46%6.59M
aa.aa
546.5549.5542.0-0.27%123.87K
aa.aa
787.50788.00785.000.00%57.59K
aa.aa
10.15510.23010.130-0.39%866.81K
aa.aa
28.0128.0827.74+0.97%3.26M
aa.aa
15.9116.0715.87-0.56%2.11M
aa.aa
214.60214.80214.00+0.09%1.73M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.