Breaking News

Stoxx 600 Banks NR (SX7R)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

432.29 +4.19 +0.98%

06/06 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 428.22
Day's Range: 425.74 - 432.82

Type: Index

Market: Global Indices

# Constituents: 39

Underlying: Stoxx 600 Banks PR

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Stoxx 600 Banks NR Constituents

Real-time streaming quotes of the Stoxx 600 Banks NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	13.90	14.02	13.84	-0.03	-0.22%	757.36K	14:12:44
Banco Bpm	3.812	3.882	3.785	-0.031	-0.81%	3.05M	14:12:52
Banco de Sabadell	0.9915	1.0015	0.9750	+0.0015	+0.15%	5.72M	14:13:16
Bank Ireland	9.136	9.160	9.006	-0.060	-0.65%	1.48M	06/06
Bankinter	5.651	5.680	5.585	+0.041	+0.73%	717.00K	14:13:15
Barclays	157.08	158.54	156.46	-1.10	-0.69%	5.13M	14:13:31
BBVA	6.455	6.515	6.365	-0.023	-0.36%	3.06M	14:12:51
BNP Paribas	56.69	56.81	56.09	+0.22	+0.39%	1.11M	14:13:21
Bper Banca	2.481	2.529	2.440	-0.021	-0.84%	5.75M	14:13:14
Caixabank	3.620	3.636	3.583	+0.010	+0.28%	1.20M	14:12:08
Commerzbank	9.818	9.843	9.547	+0.202	+2.10%	7.95M	14:13:18
Credit Agricole	10.82	10.90	10.74	-0.03	-0.31%	1.52M	14:13:12
Credit Suisse	0.81	0.82	0.80	-0.00	-0.52%	10.50M	13:57:00
Danske Bank	158.9	159.5	154.1	+10.1	+6.82%	3.95M	14:11:54
Deutsche Bank AG	9.805	9.855	9.685	+0.021	+0.21%	2.70M	14:13:16
DnB	193.55	194.45	192.25	+1.40	+0.73%	354.59K	14:11:38
Erste Group Bank AG	31.505	31.790	31.240	-0.335	-1.05%	214.41K	14:13:00
HSBC	616.10	616.20	612.10	+5.30	+0.87%	3.49M	14:13:03
ING Groep	12.07	12.11	11.93	0.01	0.00%	3.77M	14:12:44
Intesa Sanpaolo	2.2785	2.2950	2.2595	-0.0070	-0.31%	23.91M	14:13:18
Julius Baer	56.52	56.92	56.34	-0.22	-0.39%	135.54K	13:57:00
Jyske Bank	516.6	518.0	507.4	+12.6	+2.50%	99.35K	14:09:38
KBC Groep	62.66	62.74	62.24	-0.04	-0.06%	69.85K	14:12:22
Komercni Banka	670.00	680.50	662.00	-9.00	-1.33%	114.30K	13:57:00
Lloyds Banking	45.41	45.74	45.11	+0.24	+0.52%	33.06M	14:13:07
Mediobanca	10.690	10.730	10.555	-0.005	-0.05%	792.02K	14:13:15
NatWest Group	258.80	263.10	257.80	-1.90	-0.73%	4.98M	14:12:55
Nordea Bank	112.42	112.92	111.80	+1.90	+1.72%	1.94M	14:13:03
Raiffeisen Bank	13.860	13.940	13.750	+0.010	+0.07%	46.86K	14:12:48
Santander	3.2045	3.2300	3.1720	-0.0045	-0.14%	6.24M	14:13:18
SEB A	119.45	120.70	118.35	+1.35	+1.14%	1.68M	14:13:09
Societe Generale	22.57	22.85	22.33	-0.03	-0.13%	665.01K	14:12:53
Standard Chartered	674.40	678.20	669.00	+2.80	+0.42%	1.08M	14:13:28
Svenska Handelsbanken A	91.22	91.76	89.80	+2.12	+2.38%	2.58M	14:13:32
Swedbank A	179.15	179.95	176.10	+4.95	+2.84%	1.52M	14:13:27
Sydbank	311.2	311.8	304.4	+5.6	+1.83%	47.21K	14:09:02
UBS Group	18.24	18.38	18.09	-0.03	-0.14%	1.50M	13:57:00
UniCredit	18.4480	18.7620	18.3520	-0.2520	-1.35%	7.12M	14:13:03
Virgin Money UK	155.65	156.30	154.65	+0.20	+0.13%	170.04K	14:00:13

My Sentiments

What is your sentiment on Stoxx 600 Banks NR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks NR Discussions

Write your thoughts about Stoxx 600 Banks NR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,635.06	+6.96	+0.09%
DAX	15,988.15	-4.29	-0.03%
Euro Stoxx 50	4,295.35	+0.13	+0.00%
S&P 500	4,283.85	+10.06	+0.24%
Nikkei 225	31,913.74	-593.04	-1.82%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futures	7,637.5	+0.5	+0.01%

Brent Oil	76.86	+0.57	+0.75%
Crude Oil WTI	72.38	+0.64	+0.89%
Gold	1,975.35	-6.15	-0.31%
Silver	23.668	-0.002	-0.01%
Copper	3.7832	+0.0147	+0.39%
London Cocoa	2,375.00	+18.00	+0.76%
London Wheat	177.60	+0.80	+0.45%

U.K. 10Y	4.2420	+0.0340	+0.81%
U.K. 5Y	4.2280	+0.0450	+1.08%
U.K. 2Y	4.5415	+0.0665	+1.49%
Germany 10Y	2.3820	+0.0120	+0.51%
U.S. 10Y	3.712	+0.010	+0.27%
U.S. 5Y	3.874	+0.018	+0.46%
U.S. 2Y	4.542	+0.018	+0.40%

Lloyds Banking	45.41	+0.24	+0.52%
Vodafone Group PLC	78.18	+1.26	+1.64%
Barclays	157.08	-1.10	-0.69%
BT Group	149.35	+5.30	+3.68%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,357.18	+11.50	+0.49%
Exxon Mobil	106.15	+0.86	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks N.	432.29	+4.19	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	78.23	+1.70%	31.54M
Glencore	438.05	+1.55%	7.16M
BP	471.05	-0.05%	5.01M
Shell	2,270.0	-0.15%	2.89M
Dechra Pharma	3,624.0	-0.33%	1.50M
Rio Tinto PLC	5,109.0	+0.14%	469.39K
AstraZeneca	11,850.0	+0.15%	21.84K

Name	Last	Chg. %	Vol.
National Milk Records	200.00	+73.91%	15.57K
SAF Holland	11.51	+71.92%	0.36K
Spar Nord Bank	106.80	+55.23%	0.47K
Non-Standard Finance PLC	0.22	+34.40%	0.08K
888 Holdings	101.98	+27.62%	8.90M
Betsson	107.50	+27.00%	10.92K
Panasonic	1,615.32	+26.84%	21.16K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.66%	2.62K
H Lundbeck B	36.90	-78.76%	41.35K
BioGaia B	111.00	-78.47%	0.96K
AMS	6.97	-66.17%	24.23K
Atlas Copco B	136.25	-63.94%	20.98K
Tomra Systems	172.40	-50.42%	7.72K
MFE MEDIAFOREUROPE NV B	0.650	-46.24%	22.20K