Stockholm Basic Materials (SX55PI) Live

Stockholm

Currency in SEK

3,043.31

+8.94(+0.29%)

Real-time Data·16:25:52

Day's Range

3,031.50

3,061.87

52 wk Range

2,394.86

3,193.72

Stockholm Basic Materials Constituents List

Explore the full list of Stockholm Basic Materials index companies and constituents with real-time streaming quotes. The table shows every Stockholm Basic Materials component stock alongside its latest price, daily high, low and change. Use this Stockholm Basic Materials stocks list to monitor how individual shares are contributing to overall SX55PI index performance and identify the biggest movers among the constituents.

						Upside
Boliden	529.20	535.00	523.60	+0.80%	368.05K	aa.aa	16:21:30
SCA B	107.2	108.3	107.0	-1.29%	507.68K	aa.aa	16:23:10
SKF B	265.2	266.6	262.3	+1.22%	516.85K	aa.aa	16:21:31
SSAB A	107.65	108.40	106.20	+0.70%	272.23K	aa.aa	16:24:44
Holmen	314.6	318.0	314.2	-1.50%	46.36K	aa.aa	16:16:54
SCA A	108.0	109.0	107.5	-1.37%	11.13K	aa.aa	15:27:52
SSAB B	108.55	109.25	107.10	+0.65%	1.09M	aa.aa	16:24:44
BE Group AB	30.20	31.00	30.20	-2.89%	5.97K	aa.aa	16:23:45
Beijer Alma	297.0	300.0	295.5	-0.50%	33.86K	aa.aa	16:22:34
BillerudKorsnas	75.35	75.85	74.95	-0.46%	145.09K	aa.aa	15:53:23
Duroc B	19.65	20.20	19.35	-1.50%	3.46K	aa.aa	15:26:32
Holmen	311.0	317.0	311.0	-0.96%	2.01K	aa.aa	15:18:17
HEXPOL B	89.4	90.2	89.1	-0.78%	102.63K	aa.aa	16:05:02
ProfilGruppen B	118.00	121.00	116.00	-2.48%	2.02K	aa.aa	15:35:43
Rottneros AB	2.81	3.13	2.76	-5.70%	655.72K	aa.aa	16:23:39
SKF A	265.5	267.5	262.5	+1.53%	2.85K	aa.aa	16:16:31
Arctic Paper SA	17.46	17.81	17.20	-0.78%	22.04K	aa.aa	16:19:46
Granges	183.50	185.40	183.30	-0.49%	16.22K	aa.aa	15:02:58
Lundin Gold Inc	626.60	631.60	618.00	+1.56%	83.87K	aa.aa	16:00:03
Gruvaktiebolaget Viscaria	21.600	22.600	21.000	+0.93%	2.02M	aa.aa	16:23:47
Troax Group	139.00	140.60	138.00	+0.29%	11.14K	aa.aa	16:23:15
Lundin Mining	244.30	248.00	242.00	+1.29%	202.69K	aa.aa	15:28:19
Nanologica AB	0.45	0.47	0.45	-3.43%	307.06K	aa.aa	16:24:55
Alleima AB	118.90	119.80	117.10	+0.51%	116.87K	aa.aa	16:24:58

FTSE 100

10,726.60

-23.51

-0.22%

DAX

26,369.84

-63.02

-0.24%

Euro Stoxx 50

6,537.45

-2.14

-0.03%

S&P 500

7,778.02

-7.71

-0.10%

Nikkei 225

69,220.25

+506.45

+0.74%

Dow Jones

53,558.89

-173.52

-0.32%

FTSE 100 Futures

10,753.50

-28.5

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,534.0	+0.65%	2.26M
Barclays	515.50	-0.96%	29.98M
BP	521.00	-0.36%	22.35M
Shell	3,337.0	+0.51%	2.95M
HSBC	1,534.60	+0.45%	6.23M
Anglo American	3,948.0	+2.55%	2.25M
Rolls-Royce Holdings	1,565.20	+1.56%	4.66M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	46.00
Telecom Italia	7.684	+878.85%	736.85K
Energous Co	15.45	+830.72%	326.00
Nobia AB	15.80	+772.93%	1.00
National Bank of Greece	16.435	+491.83%	1.31K
Trane Technologies	473.86	+437.44%	1.65K
Western Digital	545.00	+236.42%	15.10K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	556.00
Booking	208.3	-95.74%	1.07K
Next Biometrics	0.30	-93.07%	638.00
MindMaze Therapeutics Holding	0.25	-91.10%	8.00
iQIYI	1.30	-89.76%	11.25K
Kala Pharma	0.98	-85.76%	206.00
Inovio	1.11	-78.86%	148.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,565.20	+1.56%	4.66M
AstraZeneca	11,534.0	+0.65%	2.26M
Georgina Energy	14.50	-0.68%	8.42M
Coca Cola HBC AG	4,534.0	-1.56%	439.87K
HSBC	1,534.60	+0.45%	6.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	1,854.00	+73.76%	3,221.51
A Aa A A	1,854.00	+73.76%	3,221.51
Aaaaa Aaa Aaa Aaaa	521.00	+38.10%	719.50
A Aaaaaaaaaaaaaaa	521.00	+38.10%	719.50
Aaa Aa Aaaaaaa	2,584.78	+32.36%	3,421.21
Aaaaaaaaaaaaaaaaa	2,584.78	+32.36%	3,421.21
Aaaaaa A Aaaaa	1,706.0	+27.63%	2,177.4

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	1,854.00	+73.76%	3,221.51
A Aa A A	1,854.00	+73.76%	3,221.51
Aaaaa Aaa Aaa Aaaa	521.00	+38.10%	719.50
A Aaaaaaaaaaaaaaa	521.00	+38.10%	719.50
Aaa Aa Aaaaaaa	2,584.78	+32.36%	3,421.21
Aaaaaaaaaaaaaaaaa	2,584.78	+32.36%	3,421.21
Aaaaaa A Aaaaa	1,706.0	+27.63%	2,177.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI) Live

Stockholm Basic Materials Constituents List

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks