Stockholm Basic Materials (SX55PI) Live

Stockholm

Currency in SEK

2,657.79

+17.41(+0.66%)

Real-time Data·12:13:14

Day's Range

2,627.21

2,675.67

52 wk Range

2,071.31

3,193.72

Stockholm Basic Materials Constituents List

Real-time streaming quotes of the Stockholm Basic Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stockholm Basic Materials Index.

						Upside
Boliden	559.00	574.60	550.60	+0.04%	538.4K	aa.aa	12:11:42
SCA B	109.1	109.8	108.1	+0.37%	699.97K	aa.aa	11:45:15
SKF B	215.3	217.2	213.8	+0.14%	313.19K	aa.aa	12:08:28
SSAB A	68.92	69.36	68.00	+2.16%	270.12K	aa.aa	11:41:37
Holmen	330.4	330.4	326.6	+0.55%	53.22K	aa.aa	11:53:45
SCA A	109.4	109.4	108.2	+0.74%	4.86K	aa.aa	11:58:00
SSAB B	68.66	69.06	67.82	+2.05%	1.42M	aa.aa	11:42:29
BE Group AB	24.95	25.45	23.60	+3.96%	4.97K	aa.aa	11:47:24
Beijer Alma	233.0	234.0	230.5	+0.87%	16.05K	aa.aa	12:13:42
BillerudKorsnas	71.60	71.90	70.70	+1.49%	94.18K	aa.aa	12:09:42
Duroc B	17.85	17.85	17.50	+2.00%	58	aa.aa	08:15:49
Holmen	329.0	329.0	326.0	+0.30%	963	aa.aa	11:43:11
HEXPOL B	69.4	69.7	68.4	+1.02%	162.79K	aa.aa	12:03:26
ProfilGruppen B	95.40	96.40	94.00	+1.49%	1.06K	aa.aa	12:10:45
Rottneros AB	2.35	2.37	2.28	0.00%	60.97K	aa.aa	11:40:41
SKF A	217.0	218.0	214.0	+0.93%	4.56K	aa.aa	12:13:15
Stora Enso A	107.50	107.50	104.50	+2.87%	76	aa.aa	10:00:01
Stora Enso R	106.10	106.10	104.50	+1.43%	141.7K	aa.aa	11:58:41
Arctic Paper SA	19.98	20.30	19.90	-0.35%	5.8K	aa.aa	10:48:17
Granges	141.90	142.50	140.50	+1.28%	23.45K	aa.aa	12:05:09
Lundin Gold Inc	666.00	680.00	652.00	+1.29%	123.85K	aa.aa	12:13:34
Gruvaktiebolaget Viscaria	14.100	14.560	13.860	-0.42%	386.39K	aa.aa	12:13:44
Troax Group	93.00	94.60	92.80	-1.17%	8.78K	aa.aa	12:08:00
Lundin Mining	207.00	212.80	203.00	-0.19%	321.92K	aa.aa	11:15:10
Nanologica AB	0.41	0.41	0.40	+1.25%	61.31K	aa.aa	11:15:14
Alleima AB	73.70	73.85	72.95	+1.31%	144.17K	aa.aa	12:09:49

FTSE 100

10,089.03

+25.53

+0.25%

DAX

22,889.77

+37.29

+0.16%

Euro Stoxx 50

5,641.25

+27.42

+0.49%

S&P 500

6,606.49

-18.21

-0.27%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

46,021.43

-203.72

-0.44%

FTSE 100 Futures

10,101.50

+34.0

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
BP	566.00	-2.95%	49.35M
Glencore	522.80	+0.89%	22.82M
HSBC	1,177.40	+0.50%	19.74M
Shell	3,425.5	-1.03%	12.87M
Rolls-Royce Holdings	1,201.00	+0.92%	9.28M
Unilever	4,626.5	+1.15%	2.11M
AstraZeneca	14,112.0	0.00%	1.58M

Name	Last	Chg. %	Vol.
Idex ASA	10.0120	+978.88%	64.00
Energous Co	14.39	+766.87%	140.00
Inseego	12.32	+721.33%	2.00
Palatin Tech	24.55	+498.78%	46.00
Trane Technologies	435.28	+393.68%	1.00
Scandi Standard publ AB	144.00	+169.16%	1.70K
Kitron	98.35	+140.76%	11.27K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	1.66K
Kala Pharma	0.24	-96.51%	1.04K
iQIYI	1.24	-90.24%	1.50K
Next Biometrics	0.58	-86.61%	24.35K
REC Silicon	0.26	-77.97%	30.02K
Five9	15.5200	-75.30%	100.00
Kinnevik B	49.70	-70.35%	5.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	566.40	-2.88%	49.49M
Rolls-Royce Holdings	1,200.00	+0.84%	9.29M
NatWest Group	536.20	+0.49%	12.21M
Legal & General	242.30	+0.41%	9.30M
Harbour Energy	292.60	-8.34%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa A	1,270.00	+60.29%	2,035.68
Aaa Aaaaaaaa Aaa	1,270.00	+60.29%	2,035.68
Aaa A Aaaaa A	1,398.5	+40.08%	1,959.0
Aaa Aaaa	1,398.5	+40.08%	1,959.0
Aaa Aa Aaaa Aaa	265.00	+36.90%	362.78
Aaaaaaaaaa	265.00	+36.90%	362.78
Aa Aaaaaaa Aaaa	1,953.50	+35.57%	2,648.36

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa A	1,270.00	+60.29%	2,035.68
Aaa Aaaaaaaa Aaa	1,270.00	+60.29%	2,035.68
Aaa A Aaaaa A	1,398.5	+40.08%	1,959.0
Aaa Aaaa	1,398.5	+40.08%	1,959.0
Aaa Aa Aaaa Aaa	265.00	+36.90%	362.78
Aaaaaaaaaa	265.00	+36.90%	362.78
Aa Aaaaaaa Aaaa	1,953.50	+35.57%	2,648.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1008.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+319.1%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+366.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI) Live

Stockholm Basic Materials Constituents List

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks